Zhonggan Communication (Group) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02545 | 2024-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 438,841,030 | 0 | 68.5689 | 640,000,000 | 2026-05-31 |
| 2 | 2026-06-12 | 438,841,030 | 0 | 68.5689 | 640,000,000 | 2026-05-31 |
| 3 | 2026-06-11 | 438,841,030 | 0 | 68.5689 | 640,000,000 | 2026-05-31 |
| 4 | 2026-06-10 | 438,841,030 | -86,000 | 68.5689 | 640,000,000 | 2026-05-31 |
| 5 | 2026-06-09 | 438,927,030 | -20,000 | 68.5823 | 640,000,000 | 2026-05-31 |
| 6 | 2026-06-08 | 438,947,030 | 6,000 | 68.5855 | 640,000,000 | 2026-05-31 |
| 7 | 2026-06-05 | 438,941,030 | 14,000 | 68.5845 | 640,000,000 | 2026-05-31 |
| 8 | 2026-06-04 | 438,927,030 | 10,000 | 68.5823 | 640,000,000 | 2026-05-31 |
| 9 | 2026-06-03 | 438,917,030 | 0 | 68.5808 | 640,000,000 | 2026-05-31 |
| 10 | 2026-06-02 | 438,917,030 | -20,000 | 68.5808 | 640,000,000 | 2026-05-31 |
| 11 | 2026-06-01 | 438,937,030 | -10,000 | 68.5839 | 640,000,000 | 2026-05-31 |
| 12 | 2026-05-29 | 438,947,030 | 2,000 | 68.5855 | 640,000,000 | 2026-04-30 |
| 13 | 2026-05-28 | 438,945,030 | 56,000 | 68.5852 | 640,000,000 | 2026-04-30 |
| 14 | 2026-05-27 | 438,889,030 | -2,000 | 68.5764 | 640,000,000 | 2026-04-30 |
| 15 | 2026-05-26 | 438,891,030 | 20,000 | 68.5767 | 640,000,000 | 2026-04-30 |
| 16 | 2026-05-22 | 438,871,030 | 10,000 | 68.5736 | 640,000,000 | 2026-04-30 |
| 17 | 2026-05-21 | 438,861,030 | 6,000 | 68.5720 | 640,000,000 | 2026-04-30 |
| 18 | 2026-05-20 | 438,855,030 | -12,000 | 68.5711 | 640,000,000 | 2026-04-30 |
| 19 | 2026-05-19 | 438,867,030 | 36,000 | 68.5730 | 640,000,000 | 2026-04-30 |
| 20 | 2026-05-18 | 438,831,030 | 20,000 | 68.5673 | 640,000,000 | 2026-04-30 |
| 21 | 2026-05-15 | 438,811,030 | 18,000 | 68.5642 | 640,000,000 | 2026-04-30 |
| 22 | 2026-05-14 | 438,793,030 | 2,000 | 68.5614 | 640,000,000 | 2026-04-30 |
| 23 | 2026-05-13 | 438,791,030 | 70,000 | 68.5611 | 640,000,000 | 2026-04-30 |
| 24 | 2026-05-12 | 438,721,030 | -2,000 | 68.5502 | 640,000,000 | 2026-04-30 |
| 25 | 2026-05-11 | 438,723,030 | 26,000 | 68.5505 | 640,000,000 | 2026-04-30 |
| 26 | 2026-05-08 | 438,697,030 | -2,000 | 68.5464 | 640,000,000 | 2026-04-30 |
| 27 | 2026-05-07 | 438,699,030 | 8,000 | 68.5467 | 640,000,000 | 2026-04-30 |
| 28 | 2026-05-06 | 438,691,030 | -214,000 | 68.5455 | 640,000,000 | 2026-04-30 |
| 29 | 2026-05-05 | 438,905,030 | -30,000 | 68.5789 | 640,000,000 | 2026-04-30 |
| 30 | 2026-05-04 | 438,935,030 | 0 | 68.5836 | 640,000,000 | 2026-04-30 |
| 31 | 2026-04-30 | 438,935,030 | -78,000 | 68.5836 | 640,000,000 | 2026-04-30 |
| 32 | 2026-04-29 | 439,013,030 | -346,000 | 68.5958 | 640,000,000 | 2026-03-31 |
| 33 | 2026-04-28 | 439,359,030 | -86,000 | 68.6498 | 640,000,000 | 2026-03-31 |
| 34 | 2026-04-27 | 439,445,030 | 42,000 | 68.6633 | 640,000,000 | 2026-03-31 |
| 35 | 2026-04-24 | 439,403,030 | 38,000 | 68.6567 | 640,000,000 | 2026-03-31 |
| 36 | 2026-04-23 | 439,365,030 | 168,000 | 68.6508 | 640,000,000 | 2026-03-31 |
| 37 | 2026-04-22 | 439,197,030 | 190,000 | 68.6245 | 640,000,000 | 2026-03-31 |
| 38 | 2026-04-21 | 439,007,030 | 148,000 | 68.5948 | 640,000,000 | 2026-03-31 |
| 39 | 2026-04-20 | 438,859,030 | -464,000 | 68.5717 | 640,000,000 | 2026-03-31 |
| 40 | 2026-04-17 | 439,323,030 | -2,000 | 68.6442 | 640,000,000 | 2026-03-31 |
| 41 | 2026-04-16 | 439,325,030 | -20,000 | 68.6445 | 640,000,000 | 2026-03-31 |
| 42 | 2026-04-15 | 439,345,030 | 276,000 | 68.6477 | 640,000,000 | 2026-03-31 |
| 43 | 2026-04-14 | 439,069,030 | 0 | 68.6045 | 640,000,000 | 2026-03-31 |
| 44 | 2026-04-13 | 439,069,030 | 0 | 68.6045 | 640,000,000 | 2026-03-31 |
| 45 | 2026-04-10 | 439,069,030 | 172,000 | 68.6045 | 640,000,000 | 2026-03-31 |
| 46 | 2026-04-09 | 438,897,030 | -110,000 | 68.5777 | 640,000,000 | 2026-03-31 |
| 47 | 2026-04-08 | 439,007,030 | -2,000 | 68.5948 | 640,000,000 | 2026-03-31 |
| 48 | 2026-04-02 | 439,009,030 | -38,000 | 68.5952 | 640,000,000 | 2026-03-31 |
| 49 | 2026-04-01 | 439,047,030 | -4,000 | 68.6011 | 640,000,000 | 2026-03-31 |
| 50 | 2026-03-31 | 439,051,030 | -68,000 | 68.6017 | 640,000,000 | 2026-03-31 |
| 51 | 2026-03-30 | 439,119,030 | -26,000 | 68.6123 | 640,000,000 | 2026-02-28 |
| 52 | 2026-03-27 | 439,145,030 | 238,000 | 68.6164 | 640,000,000 | 2026-02-28 |
| 53 | 2026-03-26 | 438,907,030 | 0 | 68.5792 | 640,000,000 | 2026-02-28 |
| 54 | 2026-03-25 | 438,907,030 | -20,000 | 68.5792 | 640,000,000 | 2026-02-28 |
| 55 | 2026-03-24 | 438,927,030 | 0 | 68.5823 | 640,000,000 | 2026-02-28 |
| 56 | 2026-03-23 | 438,927,030 | -30,000 | 68.5823 | 640,000,000 | 2026-02-28 |
| 57 | 2026-03-20 | 438,957,030 | 0 | 68.5870 | 640,000,000 | 2026-02-28 |
| 58 | 2026-03-19 | 438,957,030 | 0 | 68.5870 | 640,000,000 | 2026-02-28 |
| 59 | 2026-03-18 | 438,957,030 | 0 | 68.5870 | 640,000,000 | 2026-02-28 |
| 60 | 2026-03-17 | 438,957,030 | -2,000 | 68.5870 | 640,000,000 | 2026-02-28 |
| 61 | 2026-03-16 | 438,959,030 | 6,000 | 68.5873 | 640,000,000 | 2026-02-28 |
| 62 | 2026-03-13 | 438,953,030 | 6,000 | 68.5864 | 640,000,000 | 2026-02-28 |
| 63 | 2026-03-12 | 438,947,030 | -18,000 | 68.5855 | 640,000,000 | 2026-02-28 |
| 64 | 2026-03-11 | 438,965,030 | 0 | 68.5883 | 640,000,000 | 2026-02-28 |
| 65 | 2026-03-10 | 438,965,030 | 80,000 | 68.5883 | 640,000,000 | 2026-02-28 |
| 66 | 2026-03-09 | 438,885,030 | 24,000 | 68.5758 | 640,000,000 | 2026-02-28 |
| 67 | 2026-03-06 | 438,861,030 | 222,000 | 68.5720 | 640,000,000 | 2026-02-28 |
| 68 | 2026-03-05 | 438,639,030 | 166,000 | 68.5373 | 640,000,000 | 2026-02-28 |
| 69 | 2026-03-04 | 438,473,030 | -36,000 | 68.5114 | 640,000,000 | 2026-02-28 |
| 70 | 2026-03-03 | 438,509,030 | 92,000 | 68.5170 | 640,000,000 | 2026-02-28 |
| 71 | 2026-03-02 | 438,417,030 | -144,000 | 68.5027 | 640,000,000 | 2026-02-28 |
| 72 | 2026-02-27 | 438,561,030 | -74,000 | 68.5252 | 640,000,000 | 2026-01-31 |
| 73 | 2026-02-26 | 438,635,030 | 120,000 | 68.5367 | 640,000,000 | 2026-01-31 |
| 74 | 2026-02-25 | 438,515,030 | 26,000 | 68.5180 | 640,000,000 | 2026-01-31 |
| 75 | 2026-02-24 | 438,489,030 | 0 | 68.5139 | 640,000,000 | 2026-01-31 |
| 76 | 2026-02-23 | 438,489,030 | 24,000 | 68.5139 | 640,000,000 | 2026-01-31 |
| 77 | 2026-02-20 | 438,465,030 | -10,000 | 68.5102 | 640,000,000 | 2026-01-31 |
| 78 | 2026-02-16 | 438,475,030 | 0 | 68.5117 | 640,000,000 | 2026-01-31 |
| 79 | 2026-02-13 | 438,475,030 | -18,000 | 68.5117 | 640,000,000 | 2026-01-31 |
| 80 | 2026-02-12 | 438,493,030 | 90,000 | 68.5145 | 640,000,000 | 2026-01-31 |
| 81 | 2026-02-11 | 438,403,030 | -512,000 | 68.5005 | 640,000,000 | 2026-01-31 |
| 82 | 2026-02-10 | 438,915,030 | 84,000 | 68.5805 | 640,000,000 | 2026-01-31 |
| 83 | 2026-02-09 | 438,831,030 | -154,000 | 68.5673 | 640,000,000 | 2026-01-31 |
| 84 | 2026-02-06 | 438,985,030 | 0 | 68.5914 | 640,000,000 | 2026-01-31 |
| 85 | 2026-02-05 | 438,985,030 | 0 | 68.5914 | 640,000,000 | 2026-01-31 |
| 86 | 2026-02-04 | 438,985,030 | 200,000 | 68.5914 | 640,000,000 | 2026-01-31 |
| 87 | 2026-02-03 | 438,785,030 | 150,000 | 68.5602 | 640,000,000 | 2026-01-31 |
| 88 | 2026-02-02 | 438,635,030 | -20,000 | 68.5367 | 640,000,000 | 2026-01-31 |
| 89 | 2026-01-30 | 438,655,030 | 150,000 | 68.5398 | 640,000,000 | 2025-12-31 |
| 90 | 2026-01-29 | 438,505,030 | -26,000 | 68.5164 | 640,000,000 | 2025-12-31 |
| 91 | 2026-01-28 | 438,531,030 | 52,000 | 68.5205 | 640,000,000 | 2025-12-31 |
| 92 | 2026-01-27 | 438,479,030 | 12,000 | 68.5123 | 640,000,000 | 2025-12-31 |
| 93 | 2026-01-26 | 438,467,030 | 140,000 | 68.5105 | 640,000,000 | 2025-12-31 |
| 94 | 2026-01-23 | 438,327,030 | -30,000 | 68.4886 | 640,000,000 | 2025-12-31 |
| 95 | 2026-01-22 | 438,357,030 | -104,000 | 68.4933 | 640,000,000 | 2025-12-31 |
| 96 | 2026-01-21 | 438,461,030 | -176,000 | 68.5095 | 640,000,000 | 2025-12-31 |
| 97 | 2026-01-20 | 438,637,030 | 40,000 | 68.5370 | 640,000,000 | 2025-12-31 |
| 98 | 2026-01-19 | 438,597,030 | 96,000 | 68.5308 | 640,000,000 | 2025-12-31 |
| 99 | 2026-01-16 | 438,501,030 | 48,000 | 68.5158 | 640,000,000 | 2025-12-31 |
| 100 | 2026-01-15 | 438,453,030 | -6,000 | 68.5083 | 640,000,000 | 2025-12-31 |
| 101 | 2026-01-14 | 438,459,030 | 80,000 | 68.5092 | 640,000,000 | 2025-12-31 |
| 102 | 2026-01-13 | 438,379,030 | 0 | 68.4967 | 640,000,000 | 2025-12-31 |
| 103 | 2026-01-12 | 438,379,030 | 42,000 | 68.4967 | 640,000,000 | 2025-12-31 |
| 104 | 2026-01-09 | 438,337,030 | 14,000 | 68.4902 | 640,000,000 | 2025-12-31 |
| 105 | 2026-01-08 | 438,323,030 | 148,000 | 68.4880 | 640,000,000 | 2025-12-31 |
| 106 | 2026-01-07 | 438,175,030 | -18,000 | 68.4648 | 640,000,000 | 2025-12-31 |
| 107 | 2026-01-06 | 438,193,030 | -28,000 | 68.4677 | 640,000,000 | 2025-12-31 |
| 108 | 2026-01-05 | 438,221,030 | 282,000 | 68.4720 | 640,000,000 | 2025-12-31 |
| 109 | 2026-01-02 | 437,939,030 | 106,000 | 68.4280 | 640,000,000 | 2025-12-31 |
| 110 | 2025-12-31 | 437,833,030 | 0 | 68.4114 | 640,000,000 | 2025-12-31 |
| 111 | 2025-12-30 | 437,833,030 | 54,000 | 68.4114 | 640,000,000 | 2025-11-30 |
| 112 | 2025-12-29 | 437,779,030 | 10,000 | 68.4030 | 640,000,000 | 2025-11-30 |
| 113 | 2025-12-24 | 437,769,030 | 0 | 68.4014 | 640,000,000 | 2025-11-30 |
| 114 | 2025-12-23 | 437,769,030 | 24,000 | 68.4014 | 640,000,000 | 2025-11-30 |
| 115 | 2025-12-22 | 437,745,030 | 2,000 | 68.3977 | 640,000,000 | 2025-11-30 |
| 116 | 2025-12-19 | 437,743,030 | 4,000 | 68.3973 | 640,000,000 | 2025-11-30 |
| 117 | 2025-12-18 | 437,739,030 | 16,000 | 68.3967 | 640,000,000 | 2025-11-30 |
| 118 | 2025-12-17 | 437,723,030 | 2,000 | 68.3942 | 640,000,000 | 2025-11-30 |
| 119 | 2025-12-16 | 437,721,030 | 4,000 | 68.3939 | 640,000,000 | 2025-11-30 |
| 120 | 2025-12-15 | 437,717,030 | 0 | 68.3933 | 640,000,000 | 2025-11-30 |
| 121 | 2025-12-12 | 437,717,030 | 2,000 | 68.3933 | 640,000,000 | 2025-11-30 |
| 122 | 2025-12-11 | 437,715,030 | 0 | 68.3930 | 640,000,000 | 2025-11-30 |
| 123 | 2025-12-10 | 437,715,030 | 0 | 68.3930 | 640,000,000 | 2025-11-30 |
| 124 | 2025-12-09 | 437,715,030 | 34,000 | 68.3930 | 640,000,000 | 2025-11-30 |
| 125 | 2025-12-08 | 437,681,030 | -40,000 | 68.3877 | 640,000,000 | 2025-11-30 |
| 126 | 2025-12-05 | 437,721,030 | 48,000 | 68.3939 | 640,000,000 | 2025-11-30 |
| 127 | 2025-12-04 | 437,673,030 | 0 | 68.3864 | 640,000,000 | 2025-11-30 |
| 128 | 2025-12-03 | 437,673,030 | 10,000 | 68.3864 | 640,000,000 | 2025-11-30 |
| 129 | 2025-12-02 | 437,663,030 | -6,000 | 68.3848 | 640,000,000 | 2025-11-30 |
| 130 | 2025-12-01 | 437,669,030 | 2,000 | 68.3858 | 640,000,000 | 2025-11-30 |
| 131 | 2025-11-28 | 437,667,030 | -38,000 | 68.3855 | 640,000,000 | 2025-10-31 |
| 132 | 2025-11-27 | 437,705,030 | 8,000 | 68.3914 | 640,000,000 | 2025-10-31 |
| 133 | 2025-11-26 | 437,697,030 | -32,000 | 68.3902 | 640,000,000 | 2025-10-31 |
| 134 | 2025-11-25 | 437,729,030 | 56,000 | 68.3952 | 640,000,000 | 2025-10-31 |
| 135 | 2025-11-24 | 437,673,030 | 22,000 | 68.3864 | 640,000,000 | 2025-10-31 |
| 136 | 2025-11-21 | 437,651,030 | -40,000 | 68.3830 | 640,000,000 | 2025-10-31 |
| 137 | 2025-11-20 | 437,691,030 | -36,000 | 68.3892 | 640,000,000 | 2025-10-31 |
| 138 | 2025-11-19 | 437,727,030 | 42,000 | 68.3948 | 640,000,000 | 2025-10-31 |
| 139 | 2025-11-18 | 437,685,030 | -8,000 | 68.3883 | 640,000,000 | 2025-10-31 |
| 140 | 2025-11-17 | 437,693,030 | -18,000 | 68.3895 | 640,000,000 | 2025-10-31 |
| 141 | 2025-11-14 | 437,711,030 | -14,000 | 68.3923 | 640,000,000 | 2025-10-31 |
| 142 | 2025-11-13 | 437,725,030 | -6,000 | 68.3945 | 640,000,000 | 2025-10-31 |
| 143 | 2025-11-12 | 437,731,030 | 38,000 | 68.3955 | 640,000,000 | 2025-10-31 |
| 144 | 2025-11-11 | 437,693,030 | -8,000 | 68.3895 | 640,000,000 | 2025-10-31 |
| 145 | 2025-11-10 | 437,701,030 | -30,000 | 68.3908 | 640,000,000 | 2025-10-31 |
| 146 | 2025-11-07 | 437,731,030 | 2,000 | 68.3955 | 640,000,000 | 2025-10-31 |
| 147 | 2025-11-06 | 437,729,030 | -40,000 | 68.3952 | 640,000,000 | 2025-10-31 |
| 148 | 2025-11-05 | 437,769,030 | 10,000 | 68.4014 | 640,000,000 | 2025-10-31 |
| 149 | 2025-11-04 | 437,759,030 | 2,000 | 68.3998 | 640,000,000 | 2025-10-31 |
| 150 | 2025-11-03 | 437,757,030 | 208,000 | 68.3995 | 640,000,000 | 2025-10-31 |
| 151 | 2025-10-31 | 437,549,030 | 10,000 | 68.3670 | 640,000,000 | 2025-10-31 |
| 152 | 2025-10-30 | 437,539,030 | 364,000 | 68.3655 | 640,000,000 | 2025-09-30 |
| 153 | 2025-10-28 | 437,175,030 | 100,000 | 68.3086 | 640,000,000 | 2025-09-30 |
| 154 | 2025-10-27 | 437,075,030 | 2,000 | 68.2930 | 640,000,000 | 2025-09-30 |
| 155 | 2025-10-24 | 437,073,030 | 4,000 | 68.2927 | 640,000,000 | 2025-09-30 |
| 156 | 2025-10-23 | 437,069,030 | 12,000 | 68.2920 | 640,000,000 | 2025-09-30 |
| 157 | 2025-10-22 | 437,057,030 | 34,000 | 68.2902 | 640,000,000 | 2025-09-30 |
| 158 | 2025-10-21 | 437,023,030 | 148,000 | 68.2848 | 640,000,000 | 2025-09-30 |
| 159 | 2025-10-20 | 436,875,030 | 38,000 | 68.2617 | 640,000,000 | 2025-09-30 |
| 160 | 2025-10-17 | 436,837,030 | 20,000 | 68.2558 | 640,000,000 | 2025-09-30 |
| 161 | 2025-10-16 | 436,817,030 | 80,000 | 68.2527 | 640,000,000 | 2025-09-30 |
| 162 | 2025-10-15 | 436,737,030 | 454,000 | 68.2402 | 640,000,000 | 2025-09-30 |
| 163 | 2025-10-14 | 436,283,030 | 102,000 | 68.1692 | 640,000,000 | 2025-09-30 |
| 164 | 2025-10-13 | 436,181,030 | -32,000 | 68.1533 | 640,000,000 | 2025-09-30 |
| 165 | 2025-10-10 | 436,213,030 | 0 | 68.1583 | 640,000,000 | 2025-09-30 |
| 166 | 2025-10-09 | 436,213,030 | -42,000 | 68.1583 | 640,000,000 | 2025-09-30 |
| 167 | 2025-10-08 | 436,255,030 | 10,000 | 68.1648 | 640,000,000 | 2025-09-30 |
| 168 | 2025-10-06 | 436,245,030 | 8,000 | 68.1633 | 640,000,000 | 2025-09-30 |
| 169 | 2025-10-03 | 436,237,030 | 28,000 | 68.1620 | 640,000,000 | 2025-09-30 |
| 170 | 2025-10-02 | 436,209,030 | 170,000 | 68.1577 | 640,000,000 | 2025-09-30 |
| 171 | 2025-09-30 | 436,039,030 | 322,000 | 68.1311 | 640,000,000 | 2025-09-30 |
| 172 | 2025-09-29 | 435,717,030 | 194,000 | 68.0808 | 640,000,000 | 2025-08-31 |
| 173 | 2025-09-26 | 435,523,030 | -94,000 | 68.0505 | 640,000,000 | 2025-08-31 |
| 174 | 2025-09-25 | 435,617,030 | -66,000 | 68.0652 | 640,000,000 | 2025-08-31 |
| 175 | 2025-09-24 | 435,683,030 | -56,000 | 68.0755 | 640,000,000 | 2025-08-31 |
| 176 | 2025-09-23 | 435,739,030 | 88,000 | 68.0842 | 640,000,000 | 2025-08-31 |
| 177 | 2025-09-22 | 435,651,030 | 122,000 | 68.0705 | 640,000,000 | 2025-08-31 |
| 178 | 2025-09-19 | 435,529,030 | 636,000 | 68.0514 | 640,000,000 | 2025-08-31 |
| 179 | 2025-09-18 | 434,893,030 | 354,000 | 67.9520 | 640,000,000 | 2025-08-31 |
| 180 | 2025-09-17 | 434,539,030 | 18,000 | 67.8967 | 640,000,000 | 2025-08-31 |
| 181 | 2025-09-16 | 434,521,030 | 100,000 | 67.8939 | 640,000,000 | 2025-08-31 |
| 182 | 2025-09-15 | 434,421,030 | 48,000 | 67.8783 | 640,000,000 | 2025-08-31 |
| 183 | 2025-09-12 | 434,373,030 | 4,000 | 67.8708 | 640,000,000 | 2025-08-31 |
| 184 | 2025-09-11 | 434,369,030 | -88,000 | 67.8702 | 640,000,000 | 2025-08-31 |
| 185 | 2025-09-10 | 434,457,030 | -46,000 | 67.8839 | 640,000,000 | 2025-08-31 |
| 186 | 2025-09-09 | 434,503,030 | -16,000 | 67.8911 | 640,000,000 | 2025-08-31 |
| 187 | 2025-09-08 | 434,519,030 | 84,000 | 67.8936 | 640,000,000 | 2025-08-31 |
| 188 | 2025-09-05 | 434,435,030 | 162,000 | 67.8805 | 640,000,000 | 2025-08-31 |
| 189 | 2025-09-04 | 434,273,030 | 126,000 | 67.8552 | 640,000,000 | 2025-08-31 |
| 190 | 2025-09-03 | 434,147,030 | 16,000 | 67.8355 | 640,000,000 | 2025-08-31 |
| 191 | 2025-09-02 | 434,131,030 | 340,000 | 67.8330 | 640,000,000 | 2025-08-31 |
| 192 | 2025-09-01 | 433,791,030 | -90,000 | 67.7798 | 640,000,000 | 2025-08-31 |
| 193 | 2025-08-29 | 433,881,030 | 240,000 | 67.7939 | 640,000,000 | 2025-07-31 |
| 194 | 2025-08-28 | 433,641,030 | -4,000 | 67.7564 | 640,000,000 | 2025-07-31 |
| 195 | 2025-08-27 | 433,645,030 | 290,000 | 67.7570 | 640,000,000 | 2025-07-31 |
| 196 | 2025-08-26 | 433,355,030 | 8,000 | 67.7117 | 640,000,000 | 2025-07-31 |
| 197 | 2025-08-25 | 433,347,030 | 370,000 | 67.7105 | 640,000,000 | 2025-07-31 |
| 198 | 2025-08-22 | 432,977,030 | 118,000 | 67.6527 | 640,000,000 | 2025-07-31 |
| 199 | 2025-08-21 | 432,859,030 | 194,000 | 67.6342 | 640,000,000 | 2025-07-31 |
| 200 | 2025-08-20 | 432,665,030 | 96,000 | 67.6039 | 640,000,000 | 2025-07-31 |
| 201 | 2025-08-19 | 432,569,030 | 298,000 | 67.5889 | 640,000,000 | 2025-07-31 |
| 202 | 2025-08-18 | 432,271,030 | 168,000 | 67.5423 | 640,000,000 | 2025-07-31 |
| 203 | 2025-08-15 | 432,103,030 | 312,000 | 67.5161 | 640,000,000 | 2025-07-31 |
| 204 | 2025-08-14 | 431,791,030 | -98,000 | 67.4673 | 640,000,000 | 2025-07-31 |
| 205 | 2025-08-13 | 431,889,030 | 642,000 | 67.4827 | 640,000,000 | 2025-07-31 |
| 206 | 2025-08-12 | 431,247,030 | 224,000 | 67.3823 | 640,000,000 | 2025-07-31 |
| 207 | 2025-08-11 | 431,023,030 | 2,276,000 | 67.3473 | 640,000,000 | 2025-07-31 |
| 208 | 2025-08-08 | 428,747,030 | -564,000 | 66.9917 | 640,000,000 | 2025-07-31 |
| 209 | 2025-08-07 | 429,311,030 | 418,000 | 67.0798 | 640,000,000 | 2025-07-31 |
| 210 | 2025-08-06 | 428,893,030 | 666,000 | 67.0145 | 640,000,000 | 2025-07-31 |
| 211 | 2025-08-05 | 428,227,030 | 94,000 | 66.9105 | 640,000,000 | 2025-07-31 |
| 212 | 2025-08-04 | 428,133,030 | 276,000 | 66.8958 | 640,000,000 | 2025-07-31 |
| 213 | 2025-08-01 | 427,857,030 | 344,000 | 66.8527 | 640,000,000 | 2025-07-31 |
| 214 | 2025-07-31 | 427,513,030 | 134,000 | 66.7989 | 640,000,000 | 2025-07-31 |
| 215 | 2025-07-30 | 427,379,030 | 4,000 | 66.7780 | 640,000,000 | 2025-06-30 |
| 216 | 2025-07-29 | 427,375,030 | -66,000 | 66.7773 | 640,000,000 | 2025-06-30 |
| 217 | 2025-07-28 | 427,441,030 | 784,000 | 66.7877 | 640,000,000 | 2025-06-30 |
| 218 | 2025-07-25 | 426,657,030 | 1,052,000 | 66.6652 | 640,000,000 | 2025-06-30 |
| 219 | 2025-07-24 | 425,605,030 | -338,000 | 66.5008 | 640,000,000 | 2025-06-30 |
| 220 | 2025-07-23 | 425,943,030 | 74,000 | 66.5536 | 640,000,000 | 2025-06-30 |
| 221 | 2025-07-22 | 425,869,030 | -170,000 | 66.5420 | 640,000,000 | 2025-06-30 |
| 222 | 2025-07-21 | 426,039,030 | 116,000 | 66.5686 | 640,000,000 | 2025-06-30 |
| 223 | 2025-07-18 | 425,923,030 | 682,000 | 66.5505 | 640,000,000 | 2025-06-30 |
| 224 | 2025-07-17 | 425,241,030 | 302,000 | 66.4439 | 640,000,000 | 2025-06-30 |
| 225 | 2025-07-16 | 424,939,030 | 1,666,000 | 66.3967 | 640,000,000 | 2025-06-30 |
| 226 | 2025-07-15 | 423,273,030 | 938,000 | 66.1364 | 640,000,000 | 2025-06-30 |
| 227 | 2025-07-14 | 422,335,030 | 336,000 | 65.9898 | 640,000,000 | 2025-06-30 |
| 228 | 2025-07-11 | 421,999,030 | 152,000 | 65.9373 | 640,000,000 | 2025-06-30 |
| 229 | 2025-07-10 | 421,847,030 | 240,000 | 65.9136 | 640,000,000 | 2025-06-30 |
| 230 | 2025-07-09 | 421,607,030 | 384,000 | 65.8761 | 640,000,000 | 2025-06-30 |
| 231 | 2025-07-08 | 421,223,030 | 410,000 | 65.8161 | 640,000,000 | 2025-06-30 |
| 232 | 2025-07-07 | 420,813,030 | 244,000 | 65.7520 | 640,000,000 | 2025-06-30 |
| 233 | 2025-07-04 | 420,569,030 | -70,000 | 65.7139 | 640,000,000 | 2025-06-30 |
| 234 | 2025-07-03 | 420,639,030 | 100,000 | 65.7248 | 640,000,000 | 2025-06-30 |
| 235 | 2025-07-02 | 420,539,030 | 476,000 | 65.7092 | 640,000,000 | 2025-06-30 |
| 236 | 2025-06-30 | 420,063,030 | -222,000 | 65.6348 | 640,000,000 | 2025-06-30 |
| 237 | 2025-06-27 | 420,285,030 | 610,000 | 65.6695 | 640,000,000 | 2025-05-31 |
| 238 | 2025-06-26 | 419,675,030 | 564,000 | 65.5742 | 640,000,000 | 2025-05-31 |
| 239 | 2025-06-25 | 419,111,030 | -24,000 | 65.4861 | 640,000,000 | 2025-05-31 |
| 240 | 2025-06-24 | 419,135,030 | -138,000 | 65.4898 | 640,000,000 | 2025-05-31 |
| 241 | 2025-06-23 | 419,273,030 | 396,000 | 65.5114 | 640,000,000 | 2025-05-31 |
| 242 | 2025-06-20 | 418,877,030 | 174,000 | 65.4495 | 640,000,000 | 2025-05-31 |
| 243 | 2025-06-19 | 418,703,030 | -46,000 | 65.4223 | 640,000,000 | 2025-05-31 |
| 244 | 2025-06-18 | 418,749,030 | 134,000 | 65.4295 | 640,000,000 | 2025-05-31 |
| 245 | 2025-06-17 | 418,615,030 | 168,000 | 65.4086 | 640,000,000 | 2025-05-31 |
| 246 | 2025-06-16 | 418,447,030 | 52,000 | 65.3823 | 640,000,000 | 2025-05-31 |
| 247 | 2025-06-13 | 418,395,030 | -32,000 | 65.3742 | 640,000,000 | 2025-05-31 |
| 248 | 2025-06-12 | 418,427,030 | 304,000 | 65.3792 | 640,000,000 | 2025-05-31 |
| 249 | 2025-06-11 | 418,123,030 | 130,000 | 65.3317 | 640,000,000 | 2025-05-31 |
| 250 | 2025-06-10 | 417,993,030 | 294,000 | 65.3114 | 640,000,000 | 2025-05-31 |
| 251 | 2025-06-09 | 417,699,030 | 1,274,000 | 65.2655 | 640,000,000 | 2025-05-31 |
| 252 | 2025-06-06 | 416,425,030 | 466,000 | 65.0664 | 640,000,000 | 2025-05-31 |
| 253 | 2025-06-05 | 415,959,030 | 154,000 | 64.9936 | 640,000,000 | 2025-05-31 |
| 254 | 2025-06-04 | 415,805,030 | 4,000 | 64.9695 | 640,000,000 | 2025-05-31 |
| 255 | 2025-06-03 | 415,801,030 | -12,000 | 64.9689 | 640,000,000 | 2025-05-31 |
| 256 | 2025-06-02 | 415,813,030 | 112,000 | 64.9708 | 640,000,000 | 2025-05-31 |
| 257 | 2025-05-30 | 415,701,030 | 568,000 | 64.9533 | 640,000,000 | 2025-04-30 |
| 258 | 2025-05-29 | 415,133,030 | 148,000 | 64.8645 | 640,000,000 | 2025-04-30 |
| 259 | 2025-05-28 | 414,985,030 | 370,000 | 64.8414 | 640,000,000 | 2025-04-30 |
| 260 | 2025-05-27 | 414,615,030 | 130,000 | 64.7836 | 640,000,000 | 2025-04-30 |
| 261 | 2025-05-26 | 414,485,030 | -44,000 | 64.7633 | 640,000,000 | 2025-04-30 |
| 262 | 2025-05-23 | 414,529,030 | 76,000 | 64.7702 | 640,000,000 | 2025-04-30 |
| 263 | 2025-05-22 | 414,453,030 | 2,000 | 64.7583 | 640,000,000 | 2025-04-30 |
| 264 | 2025-05-21 | 414,451,030 | 518,000 | 64.7580 | 640,000,000 | 2025-04-30 |
| 265 | 2025-05-20 | 413,933,030 | 72,000 | 64.6770 | 640,000,000 | 2025-04-30 |
| 266 | 2025-05-19 | 413,861,030 | 0 | 64.6658 | 640,000,000 | 2025-04-30 |
| 267 | 2025-05-16 | 413,861,030 | 342,000 | 64.6658 | 640,000,000 | 2025-04-30 |
| 268 | 2025-05-15 | 413,519,030 | 50,000 | 64.6123 | 640,000,000 | 2025-04-30 |
| 269 | 2025-05-14 | 413,469,030 | 234,000 | 64.6045 | 640,000,000 | 2025-04-30 |
| 270 | 2025-05-13 | 413,235,030 | 492,000 | 64.5680 | 640,000,000 | 2025-04-30 |
| 271 | 2025-05-12 | 412,743,030 | 610,000 | 64.4911 | 640,000,000 | 2025-04-30 |
| 272 | 2025-05-09 | 412,133,030 | 46,000 | 64.3958 | 640,000,000 | 2025-04-30 |
| 273 | 2025-05-08 | 412,087,030 | 28,000 | 64.3886 | 640,000,000 | 2025-04-30 |
| 274 | 2025-05-07 | 412,059,030 | 8,000 | 64.3842 | 640,000,000 | 2025-04-30 |
| 275 | 2025-05-06 | 412,051,030 | 0 | 64.3830 | 640,000,000 | 2025-04-30 |
| 276 | 2025-05-02 | 412,051,030 | 0 | 64.3830 | 640,000,000 | 2025-04-30 |
| 277 | 2025-04-30 | 412,051,030 | 780,000 | 64.3830 | 640,000,000 | 2025-04-30 |
| 278 | 2025-04-29 | 411,271,030 | -204,000 | 64.2611 | 640,000,000 | 2025-03-31 |
| 279 | 2025-04-28 | 411,475,030 | -152,000 | 64.2930 | 640,000,000 | 2025-03-31 |
| 280 | 2025-04-25 | 411,627,030 | 86,000 | 64.3167 | 640,000,000 | 2025-03-31 |
| 281 | 2025-04-24 | 411,541,030 | 82,000 | 64.3033 | 640,000,000 | 2025-03-31 |
| 282 | 2025-04-23 | 411,459,030 | 602,000 | 64.2905 | 640,000,000 | 2025-03-31 |
| 283 | 2025-04-22 | 410,857,030 | 192,000 | 64.1964 | 640,000,000 | 2025-03-31 |
| 284 | 2025-04-17 | 410,665,030 | 0 | 64.1664 | 640,000,000 | 2025-03-31 |
| 285 | 2025-04-16 | 410,665,030 | 224,000 | 64.1664 | 640,000,000 | 2025-03-31 |
| 286 | 2025-04-15 | 410,441,030 | 98,000 | 64.1314 | 640,000,000 | 2025-03-31 |
| 287 | 2025-04-14 | 410,343,030 | 186,000 | 64.1161 | 640,000,000 | 2025-03-31 |
| 288 | 2025-04-11 | 410,157,030 | 94,000 | 64.0870 | 640,000,000 | 2025-03-31 |
| 289 | 2025-04-10 | 410,063,030 | 86,000 | 64.0723 | 640,000,000 | 2025-03-31 |
| 290 | 2025-04-09 | 409,977,030 | 2,004,000 | 64.0589 | 640,000,000 | 2025-03-31 |
| 291 | 2025-04-08 | 407,973,030 | 228,000 | 63.7458 | 640,000,000 | 2025-03-31 |
| 292 | 2025-04-07 | 407,745,030 | 20,000 | 63.7102 | 640,000,000 | 2025-03-31 |
| 293 | 2025-04-03 | 407,725,030 | 540,000 | 63.7070 | 640,000,000 | 2025-03-31 |
| 294 | 2025-04-02 | 407,185,030 | 262,000 | 63.6227 | 640,000,000 | 2025-03-31 |
| 295 | 2025-04-01 | 406,923,030 | 136,000 | 63.5817 | 640,000,000 | 2025-03-31 |
| 296 | 2025-03-31 | 406,787,030 | -10,000 | 63.5605 | 640,000,000 | 2025-03-31 |
| 297 | 2025-03-28 | 406,797,030 | -42,000 | 63.5620 | 640,000,000 | 2025-02-28 |
| 298 | 2025-03-27 | 406,839,030 | -432,000 | 63.5686 | 640,000,000 | 2025-02-28 |
| 299 | 2025-03-26 | 407,271,030 | 104,000 | 63.6361 | 640,000,000 | 2025-02-28 |
| 300 | 2025-03-25 | 407,167,030 | 8,000 | 63.6198 | 640,000,000 | 2025-02-28 |
| 301 | 2025-03-24 | 407,159,030 | -204,000 | 63.6186 | 640,000,000 | 2025-02-28 |
| 302 | 2025-03-21 | 407,363,030 | 56,000 | 63.6505 | 640,000,000 | 2025-02-28 |
| 303 | 2025-03-20 | 407,307,030 | -146,000 | 63.6417 | 640,000,000 | 2025-02-28 |
| 304 | 2025-03-19 | 407,453,030 | 0 | 63.6645 | 640,000,000 | 2025-02-28 |
| 305 | 2025-03-18 | 407,453,030 | -50,000 | 63.6645 | 640,000,000 | 2025-02-28 |
| 306 | 2025-03-17 | 407,503,030 | 80,000 | 63.6723 | 640,000,000 | 2025-02-28 |
| 307 | 2025-03-14 | 407,423,030 | -30,000 | 63.6598 | 640,000,000 | 2025-02-28 |
| 308 | 2025-03-13 | 407,453,030 | -430,000 | 63.6645 | 640,000,000 | 2025-02-28 |
| 309 | 2025-03-12 | 407,883,030 | -690,000 | 63.7317 | 640,000,000 | 2025-02-28 |
| 310 | 2025-03-11 | 408,573,030 | 62,000 | 63.8395 | 640,000,000 | 2025-02-28 |
| 311 | 2025-03-10 | 408,511,030 | 468,000 | 63.8298 | 640,000,000 | 2025-02-28 |
| 312 | 2025-03-07 | 408,043,030 | -100,000 | 63.7567 | 640,000,000 | 2025-02-28 |
| 313 | 2025-03-06 | 408,143,030 | 86,000 | 63.7723 | 640,000,000 | 2025-02-28 |
| 314 | 2025-03-05 | 408,057,030 | -92,000 | 63.7589 | 640,000,000 | 2025-02-28 |
| 315 | 2025-03-04 | 408,149,030 | 222,000 | 63.7733 | 640,000,000 | 2025-02-28 |
| 316 | 2025-03-03 | 407,927,030 | 352,000 | 63.7386 | 640,000,000 | 2025-02-28 |
| 317 | 2025-02-28 | 407,575,030 | 936,000 | 63.6836 | 640,000,000 | 2025-02-28 |
| 318 | 2025-02-27 | 406,639,030 | 138,000 | 63.5373 | 640,000,000 | 2025-01-31 |
| 319 | 2025-02-26 | 406,501,030 | 348,000 | 63.5158 | 640,000,000 | 2025-01-31 |
| 320 | 2025-02-25 | 406,153,030 | -210,000 | 63.4614 | 640,000,000 | 2025-01-31 |
| 321 | 2025-02-24 | 406,363,030 | -3,210,000 | 63.4942 | 640,000,000 | 2025-01-31 |
| 322 | 2025-02-21 | 409,573,030 | 212,000 | 63.9958 | 640,000,000 | 2025-01-31 |
| 323 | 2025-02-20 | 409,361,030 | 26,000 | 63.9627 | 640,000,000 | 2025-01-31 |
| 324 | 2025-02-19 | 409,335,030 | 359,504,530 | 63.9586 | 640,000,000 | 2025-01-31 |
| 325 | 2025-02-18 | 49,830,500 | 0 | 7.7860 | 640,000,000 | 2025-01-31 |
| 326 | 2025-02-17 | 49,830,500 | -54,000 | 7.7860 | 640,000,000 | 2025-01-31 |
| 327 | 2025-02-14 | 49,884,500 | 188,000 | 7.7945 | 640,000,000 | 2025-01-31 |
| 328 | 2025-02-13 | 49,696,500 | 52,000 | 7.7651 | 640,000,000 | 2025-01-31 |
| 329 | 2025-02-12 | 49,644,500 | -12,000 | 7.7570 | 640,000,000 | 2025-01-31 |
| 330 | 2025-02-11 | 49,656,500 | 14,000 | 7.7588 | 640,000,000 | 2025-01-31 |
| 331 | 2025-02-10 | 49,642,500 | -14,000 | 7.7566 | 640,000,000 | 2025-01-31 |
| 332 | 2025-02-07 | 49,656,500 | -2,000 | 7.7588 | 640,000,000 | 2025-01-31 |
| 333 | 2025-02-06 | 49,658,500 | -134,000 | 7.7591 | 640,000,000 | 2025-01-31 |
| 334 | 2025-02-05 | 49,792,500 | -4,000 | 7.7801 | 640,000,000 | 2025-01-31 |
| 335 | 2025-02-04 | 49,796,500 | -10,000 | 7.7807 | 640,000,000 | 2025-01-31 |
| 336 | 2025-02-03 | 49,806,500 | -8,000 | 7.7823 | 640,000,000 | 2025-01-31 |
| 337 | 2025-01-28 | 49,814,500 | 0 | 7.7835 | 640,000,000 | 2024-12-31 |
| 338 | 2025-01-27 | 49,814,500 | 0 | 7.7835 | 640,000,000 | 2024-12-31 |
| 339 | 2025-01-24 | 49,814,500 | -4,000 | 7.7835 | 640,000,000 | 2024-12-31 |
| 340 | 2025-01-23 | 49,818,500 | -86,000 | 7.7841 | 640,000,000 | 2024-12-31 |
| 341 | 2025-01-22 | 49,904,500 | -2,000 | 7.7976 | 640,000,000 | 2024-12-31 |
| 342 | 2025-01-21 | 49,906,500 | -20,000 | 7.7979 | 640,000,000 | 2024-12-31 |
| 343 | 2025-01-20 | 49,926,500 | -24,000 | 7.8010 | 640,000,000 | 2024-12-31 |
| 344 | 2025-01-17 | 49,950,500 | -16,000 | 7.8048 | 640,000,000 | 2024-12-31 |
| 345 | 2025-01-16 | 49,966,500 | -24,000 | 7.8073 | 640,000,000 | 2024-12-31 |
| 346 | 2025-01-15 | 49,990,500 | -12,000 | 7.8110 | 640,000,000 | 2024-12-31 |
| 347 | 2025-01-14 | 50,002,500 | 232,000 | 7.8129 | 640,000,000 | 2024-12-31 |
| 348 | 2025-01-13 | 49,770,500 | 248,000 | 7.7766 | 640,000,000 | 2024-12-31 |
| 349 | 2025-01-10 | 49,522,500 | -22,000 | 7.7379 | 640,000,000 | 2024-12-31 |
| 350 | 2025-01-09 | 49,544,500 | -62,000 | 7.7413 | 640,000,000 | 2024-12-31 |
| 351 | 2025-01-08 | 49,606,500 | -68,000 | 7.7510 | 640,000,000 | 2024-12-31 |
| 352 | 2025-01-07 | 49,674,500 | 18,000 | 7.7616 | 640,000,000 | 2024-12-31 |
| 353 | 2025-01-06 | 49,656,500 | 110,000 | 7.7588 | 640,000,000 | 2024-12-31 |
| 354 | 2025-01-03 | 49,546,500 | 416,000 | 7.7416 | 640,000,000 | 2024-12-31 |
| 355 | 2025-01-02 | 49,130,500 | 574,000 | 7.6766 | 640,000,000 | 2024-12-31 |
| 356 | 2024-12-31 | 48,556,500 | 0 | 7.5870 | 640,000,000 | 2024-12-31 |
| 357 | 2024-12-30 | 48,556,500 | -6,000 | 7.5870 | 640,000,000 | 2024-11-30 |
| 358 | 2024-12-27 | 48,562,500 | 100,000 | 7.5879 | 640,000,000 | 2024-11-30 |
| 359 | 2024-12-24 | 48,462,500 | 0 | 7.5723 | 640,000,000 | 2024-11-30 |
| 360 | 2024-12-23 | 48,462,500 | 614,000 | 7.5723 | 640,000,000 | 2024-11-30 |
| 361 | 2024-12-20 | 47,848,500 | 422,000 | 7.4763 | 640,000,000 | 2024-11-30 |
| 362 | 2024-12-19 | 47,426,500 | 136,000 | 7.4104 | 640,000,000 | 2024-11-30 |
| 363 | 2024-12-18 | 47,290,500 | 800,000 | 7.3891 | 640,000,000 | 2024-11-30 |
| 364 | 2024-12-17 | 46,490,500 | 84,000 | 7.2641 | 640,000,000 | 2024-11-30 |
| 365 | 2024-12-16 | 46,406,500 | 112,000 | 7.2510 | 640,000,000 | 2024-11-30 |
| 366 | 2024-12-13 | 46,294,500 | 150,000 | 7.2335 | 640,000,000 | 2024-11-30 |
| 367 | 2024-12-12 | 46,144,500 | 270,000 | 7.2101 | 640,000,000 | 2024-11-30 |
| 368 | 2024-12-11 | 45,874,500 | -6,000 | 7.1679 | 640,000,000 | 2024-11-30 |
| 369 | 2024-12-10 | 45,880,500 | 386,000 | 7.1688 | 640,000,000 | 2024-11-30 |
| 370 | 2024-12-09 | 45,494,500 | 796,000 | 7.1085 | 640,000,000 | 2024-11-30 |
| 371 | 2024-12-06 | 44,698,500 | 160,000 | 6.9841 | 640,000,000 | 2024-11-30 |
| 372 | 2024-12-05 | 44,538,500 | -22,000 | 6.9591 | 640,000,000 | 2024-11-30 |
| 373 | 2024-12-04 | 44,560,500 | -10,000 | 6.9626 | 640,000,000 | 2024-11-30 |
| 374 | 2024-12-03 | 44,570,500 | 28,000 | 6.9641 | 640,000,000 | 2024-11-30 |
| 375 | 2024-12-02 | 44,542,500 | -358,000 | 6.9598 | 640,000,000 | 2024-11-30 |
| 376 | 2024-11-29 | 44,900,500 | -30,000 | 7.0157 | 640,000,000 | 2024-10-31 |
| 377 | 2024-11-28 | 44,930,500 | 166,000 | 7.0204 | 640,000,000 | 2024-10-31 |
| 378 | 2024-11-27 | 44,764,500 | -72,000 | 6.9945 | 640,000,000 | 2024-10-31 |
| 379 | 2024-11-26 | 44,836,500 | 88,000 | 7.0057 | 640,000,000 | 2024-10-31 |
| 380 | 2024-11-25 | 44,748,500 | 182,000 | 6.9920 | 640,000,000 | 2024-10-31 |
| 381 | 2024-11-22 | 44,566,500 | 20,000 | 6.9635 | 640,000,000 | 2024-10-31 |
| 382 | 2024-11-21 | 44,546,500 | 230,000 | 6.9604 | 640,000,000 | 2024-10-31 |
| 383 | 2024-11-20 | 44,316,500 | 16,000 | 6.9245 | 640,000,000 | 2024-10-31 |
| 384 | 2024-11-19 | 44,300,500 | -186,000 | 6.9220 | 640,000,000 | 2024-10-31 |
| 385 | 2024-11-18 | 44,486,500 | 124,000 | 6.9510 | 640,000,000 | 2024-10-31 |
| 386 | 2024-11-15 | 44,362,500 | -34,000 | 6.9316 | 640,000,000 | 2024-10-31 |
| 387 | 2024-11-14 | 44,396,500 | 10,000 | 6.9370 | 640,000,000 | 2024-10-31 |
| 388 | 2024-11-13 | 44,386,500 | 154,000 | 6.9354 | 640,000,000 | 2024-10-31 |
| 389 | 2024-11-12 | 44,232,500 | -306,000 | 6.9113 | 640,000,000 | 2024-10-31 |
| 390 | 2024-11-11 | 44,538,500 | -8,000 | 6.9591 | 640,000,000 | 2024-10-31 |
| 391 | 2024-11-08 | 44,546,500 | -28,000 | 6.9604 | 640,000,000 | 2024-10-31 |
| 392 | 2024-11-07 | 44,574,500 | 340,000 | 6.9648 | 640,000,000 | 2024-10-31 |
| 393 | 2024-11-06 | 44,234,500 | 448,000 | 6.9116 | 640,000,000 | 2024-10-31 |
| 394 | 2024-11-05 | 43,786,500 | 242,000 | 6.8416 | 640,000,000 | 2024-10-31 |
| 395 | 2024-11-04 | 43,544,500 | 680,000 | 6.8038 | 640,000,000 | 2024-10-31 |
| 396 | 2024-11-01 | 42,864,500 | 118,000 | 6.6976 | 640,000,000 | 2024-10-31 |
| 397 | 2024-10-31 | 42,746,500 | 292,000 | 6.6791 | 640,000,000 | 2024-10-31 |
| 398 | 2024-10-30 | 42,454,500 | -46,000 | 6.6335 | 640,000,000 | 2024-09-30 |
| 399 | 2024-10-29 | 42,500,500 | -132,000 | 6.6407 | 640,000,000 | 2024-09-30 |
| 400 | 2024-10-28 | 42,632,500 | 438,000 | 6.6613 | 640,000,000 | 2024-09-30 |
| 401 | 2024-10-25 | 42,194,500 | 134,000 | 6.5929 | 640,000,000 | 2024-09-30 |
| 402 | 2024-10-24 | 42,060,500 | 220,000 | 6.5720 | 640,000,000 | 2024-09-30 |
| 403 | 2024-10-23 | 41,840,500 | 54,000 | 6.5376 | 640,000,000 | 2024-09-30 |
| 404 | 2024-10-22 | 41,786,500 | 370,000 | 6.5291 | 640,000,000 | 2024-09-30 |
| 405 | 2024-10-21 | 41,416,500 | -80,000 | 6.4713 | 640,000,000 | 2024-09-30 |
| 406 | 2024-10-18 | 41,496,500 | -288,000 | 6.4838 | 640,000,000 | 2024-09-30 |
| 407 | 2024-10-17 | 41,784,500 | -706,000 | 6.5288 | 640,000,000 | 2024-09-30 |
| 408 | 2024-10-16 | 42,490,500 | -1,430,000 | 6.6391 | 640,000,000 | 2024-09-30 |
| 409 | 2024-10-15 | 43,920,500 | -184,000 | 6.8626 | 640,000,000 | 2024-09-30 |
| 410 | 2024-10-14 | 44,104,500 | 644,000 | 6.8913 | 640,000,000 | 2024-09-30 |
| 411 | 2024-10-10 | 43,460,500 | -472,000 | 6.7907 | 640,000,000 | 2024-09-30 |
| 412 | 2024-10-09 | 43,932,500 | 242,000 | 6.8645 | 640,000,000 | 2024-09-30 |
| 413 | 2024-10-08 | 43,690,500 | 192,000 | 6.8266 | 640,000,000 | 2024-09-30 |
| 414 | 2024-10-07 | 43,498,500 | 204,000 | 6.7966 | 640,000,000 | 2024-09-30 |
| 415 | 2024-10-04 | 43,294,500 | -306,000 | 6.7648 | 640,000,000 | 2024-09-30 |
| 416 | 2024-10-03 | 43,600,500 | 418,000 | 6.8126 | 640,000,000 | 2024-09-30 |
| 417 | 2024-10-02 | 43,182,500 | 1,550,000 | 6.7473 | 640,000,000 | 2024-09-30 |
| 418 | 2024-09-30 | 41,632,500 | 666,000 | 6.5051 | 640,000,000 | 2024-09-30 |
| 419 | 2024-09-27 | 40,966,500 | 140,000 | 6.4010 | 640,000,000 | 2024-08-31 |
| 420 | 2024-09-26 | 40,826,500 | -426,000 | 6.3791 | 640,000,000 | 2024-08-31 |
| 421 | 2024-09-25 | 41,252,500 | 374,000 | 6.4457 | 640,000,000 | 2024-08-31 |
| 422 | 2024-09-24 | 40,878,500 | 12,000 | 6.3873 | 640,000,000 | 2024-08-31 |
| 423 | 2024-09-23 | 40,866,500 | 1,025,500 | 6.3854 | 640,000,000 | 2024-08-31 |
| 424 | 2024-09-20 | 39,841,000 | -416,000 | 6.2252 | 640,000,000 | 2024-08-31 |
| 425 | 2024-09-19 | 40,257,000 | -226,000 | 6.2902 | 640,000,000 | 2024-08-31 |
| 426 | 2024-09-17 | 40,483,000 | 382,000 | 6.3255 | 640,000,000 | 2024-08-31 |
| 427 | 2024-09-16 | 40,101,000 | 348,000 | 6.2658 | 640,000,000 | 2024-08-31 |
| 428 | 2024-09-13 | 39,753,000 | -172,000 | 6.2114 | 640,000,000 | 2024-08-31 |
| 429 | 2024-09-12 | 39,925,000 | -626,000 | 6.2383 | 640,000,000 | 2024-08-31 |
| 430 | 2024-09-11 | 40,551,000 | -132,000 | 6.3361 | 640,000,000 | 2024-08-31 |
| 431 | 2024-09-10 | 40,683,000 | 56,000 | 6.3567 | 640,000,000 | 2024-08-31 |
| 432 | 2024-09-09 | 40,627,000 | -278,000 | 6.3480 | 640,000,000 | 2024-08-31 |
| 433 | 2024-09-05 | 40,905,000 | 814,000 | 6.3914 | 640,000,000 | 2024-08-31 |
| 434 | 2024-09-04 | 40,091,000 | 4,000 | 6.2642 | 640,000,000 | 2024-08-31 |
| 435 | 2024-09-03 | 40,087,000 | 162,000 | 6.2636 | 640,000,000 | 2024-08-31 |
| 436 | 2024-09-02 | 39,925,000 | 524,000 | 6.2383 | 640,000,000 | 2024-08-31 |
| 437 | 2024-08-30 | 39,401,000 | -72,000 | 6.1564 | 640,000,000 | 2024-07-31 |
| 438 | 2024-08-29 | 39,473,000 | 336,000 | 6.1677 | 640,000,000 | 2024-07-31 |
| 439 | 2024-08-28 | 39,137,000 | 2,734,000 | 6.1152 | 640,000,000 | 2024-07-31 |
| 440 | 2024-08-27 | 36,403,000 | 252,000 | 5.6880 | 640,000,000 | 2024-07-31 |
| 441 | 2024-08-26 | 36,151,000 | 406,000 | 5.6486 | 640,000,000 | 2024-07-31 |
| 442 | 2024-08-23 | 35,745,000 | -146,000 | 5.5852 | 640,000,000 | 2024-07-31 |
| 443 | 2024-08-22 | 35,891,000 | 16,000 | 5.6080 | 640,000,000 | 2024-07-31 |
| 444 | 2024-08-21 | 35,875,000 | 374,000 | 5.6055 | 640,000,000 | 2024-07-31 |
| 445 | 2024-08-20 | 35,501,000 | 806,000 | 5.5470 | 640,000,000 | 2024-07-31 |
| 446 | 2024-08-19 | 34,695,000 | -220,000 | 5.4211 | 640,000,000 | 2024-07-31 |
| 447 | 2024-08-16 | 34,915,000 | -236,000 | 5.4555 | 640,000,000 | 2024-07-31 |
| 448 | 2024-08-15 | 35,151,000 | -76,000 | 5.4923 | 640,000,000 | 2024-07-31 |
| 449 | 2024-08-14 | 35,227,000 | 150,000 | 5.5042 | 640,000,000 | 2024-07-31 |
| 450 | 2024-08-13 | 35,077,000 | 464,000 | 5.4808 | 640,000,000 | 2024-07-31 |
| 451 | 2024-08-12 | 34,613,000 | -282,000 | 5.4083 | 640,000,000 | 2024-07-31 |
| 452 | 2024-08-09 | 34,895,000 | -20,000 | 5.4523 | 640,000,000 | 2024-07-31 |
| 453 | 2024-08-08 | 34,915,000 | 148,000 | 5.4555 | 640,000,000 | 2024-07-31 |
| 454 | 2024-08-07 | 34,767,000 | 1,360,000 | 5.4323 | 640,000,000 | 2024-07-31 |
| 455 | 2024-08-06 | 33,407,000 | 118,000 | 5.2198 | 640,000,000 | 2024-07-31 |
| 456 | 2024-08-05 | 33,289,000 | -970,000 | 5.2014 | 640,000,000 | 2024-07-31 |
| 457 | 2024-08-02 | 34,259,000 | 1,166,000 | 5.3530 | 640,000,000 | 2024-07-31 |
| 458 | 2024-08-01 | 33,093,000 | 834,000 | 5.1708 | 640,000,000 | 2024-07-31 |
| 459 | 2024-07-31 | 32,259,000 | -1,500,000 | 5.0405 | 640,000,000 | 2024-07-31 |
| 460 | 2024-07-30 | 33,759,000 | 400,000 | 5.2748 | 640,000,000 | 2024-07-03 |
| 461 | 2024-07-29 | 33,359,000 | -236,000 | 5.2123 | 640,000,000 | 2024-07-03 |
| 462 | 2024-07-26 | 33,595,000 | -98,000 | 5.2492 | 640,000,000 | 2024-07-03 |
| 463 | 2024-07-25 | 33,693,000 | 986,000 | 5.2645 | 640,000,000 | 2024-07-03 |
| 464 | 2024-07-24 | 32,707,000 | -224,000 | 5.1105 | 640,000,000 | 2024-07-03 |
| 465 | 2024-07-23 | 32,931,000 | -648,000 | 5.1455 | 640,000,000 | 2024-07-03 |
| 466 | 2024-07-22 | 33,579,000 | 456,000 | 5.2467 | 640,000,000 | 2024-07-03 |
| 467 | 2024-07-19 | 33,123,000 | -110,000 | 5.1755 | 640,000,000 | 2024-07-03 |
| 468 | 2024-07-18 | 33,233,000 | 940,000 | 5.1927 | 640,000,000 | 2024-07-03 |
| 469 | 2024-07-17 | 32,293,000 | -660,000 | 5.0458 | 640,000,000 | 2024-07-03 |
| 470 | 2024-07-16 | 32,953,000 | 1,528,000 | 5.1489 | 640,000,000 | 2024-07-03 |
| 471 | 2024-07-15 | 31,425,000 | 3,370,000 | 4.9102 | 640,000,000 | 2024-07-03 |
| 472 | 2024-07-12 | 28,055,000 | 862,000 | 4.3836 | 640,000,000 | 2024-07-03 |
| 473 | 2024-07-11 | 27,193,000 | 4,350,000 | 4.2489 | 640,000,000 | 2024-07-03 |
| 474 | 2024-07-10 | 22,843,000 | 8,670,000 | 3.5692 | 640,000,000 | 2024-07-03 |
| 475 | 2024-07-09 | 14,173,000 | 2,052,000 | 2.2145 | 640,000,000 | 2024-07-03 |
| 476 | 2024-07-08 | 12,121,000 | 2,665,000 | 1.8939 | 640,000,000 | 2024-07-03 |
| 477 | 2024-07-05 | 9,456,000 | 8,046,000 | 1.4775 | 640,000,000 | 2024-07-03 |
| 478 | 2024-07-04 | 1,410,000 | 0 | 0.2203 | 640,000,000 | 2024-07-03 |
| 479 | 2024-07-03 | 1,410,000 | 0.2203 | 640,000,000 | 2024-07-03 |
Webb-site Database - Powered By Linux Group