XtalPi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.08 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 927,946,628 | 499,000 | 21.56 | 4,303,371,761 | 11,608,612,316 | 12.51 | 2026-01-29 |
| 4 | 2026-01-30 | 927,447,628 | -16,678,000 | 21.55 | 4,303,371,761 | 11,528,174,016 | 12.43 | 2026-01-28 |
| 5 | 2026-01-29 | 944,125,628 | -10,257,000 | 21.94 | 4,303,371,761 | 11,867,659,144 | 12.57 | 2026-01-27 |
| 6 | 2026-01-28 | 954,382,628 | 13,688,000 | 22.18 | 4,303,371,761 | 12,053,852,592 | 12.63 | 2026-01-26 |
| 7 | 2026-01-27 | 940,694,628 | -255,000 | 21.86 | 4,303,371,761 | 12,680,563,585 | 13.48 | 2026-01-23 |
| 8 | 2026-01-26 | 940,949,628 | 2,364,000 | 21.87 | 4,303,371,761 | 12,138,250,201 | 12.90 | 2026-01-22 |
| 9 | 2026-01-23 | 938,585,628 | -2,221,775 | 21.81 | 4,303,371,761 | 12,135,912,170 | 12.93 | 2026-01-21 |
| 10 | 2026-01-22 | 940,807,403 | -3,200,000 | 21.86 | 4,303,371,761 | 12,164,639,721 | 12.93 | 2026-01-20 |
| 11 | 2026-01-21 | 944,007,403 | 7,454,000 | 21.94 | 4,303,371,761 | 12,300,416,461 | 13.03 | 2026-01-19 |
| 12 | 2026-01-20 | 936,553,403 | 3,756,775 | 21.76 | 4,303,371,761 | 11,838,035,014 | 12.64 | 2026-01-16 |
| 13 | 2026-01-19 | 932,796,628 | -15,205,000 | 21.68 | 4,303,371,761 | 11,631,973,951 | 12.47 | 2026-01-15 |
| 14 | 2026-01-16 | 948,001,628 | -14,384,000 | 22.03 | 4,303,371,761 | 13,243,582,743 | 13.97 | 2026-01-14 |
| 15 | 2026-01-15 | 962,385,628 | -27,510,000 | 22.36 | 4,303,371,761 | 12,944,086,697 | 13.45 | 2026-01-13 |
| 16 | 2026-01-13 | 989,895,628 | -16,993,000 | 23.00 | 4,303,371,761 | 12,413,291,175 | 12.54 | 2026-01-09 |
| 17 | 2026-01-12 | 1,006,888,628 | 13,738,000 | 23.40 | 4,303,371,761 | 11,428,185,928 | 11.35 | 2026-01-08 |
| 18 | 2026-01-09 | 993,150,628 | -7,713,000 | 23.08 | 4,303,371,761 | 11,460,958,247 | 11.54 | 2026-01-07 |
| 19 | 2026-01-08 | 1,000,863,628 | -3,434,000 | 23.26 | 4,303,371,761 | 11,149,620,816 | 11.14 | 2026-01-06 |
| 20 | 2026-01-07 | 1,004,297,628 | -3,975,000 | 23.34 | 4,303,371,761 | 10,494,910,213 | 10.45 | 2026-01-05 |
| 21 | 2026-01-05 | 1,008,272,628 | 5,991,000 | 23.43 | 4,303,371,761 | 9,578,589,966 | 9.500 | 2025-12-30 |
| 22 | 2026-01-02 | 1,002,281,628 | -3,201,000 | 23.29 | 4,303,371,761 | 9,611,880,813 | 9.590 | 2025-12-29 |
| 23 | 2025-12-30 | 1,005,482,628 | 1,475,000 | 23.36 | 4,303,371,761 | 9,773,291,144 | 9.720 | 2025-12-23 |
| 24 | 2025-12-29 | 1,004,007,628 | 2,052,000 | 23.33 | 4,303,371,761 | 9,919,595,365 | 9.880 | 2025-12-22 |
| 25 | 2025-12-23 | 1,001,955,628 | -1,096,000 | 23.28 | 4,303,371,761 | 9,779,086,929 | 9.760 | 2025-12-19 |
| 26 | 2025-12-22 | 1,003,051,628 | -517,000 | 23.31 | 4,303,371,761 | 9,248,136,010 | 9.220 | 2025-12-18 |
| 27 | 2025-12-19 | 1,003,568,628 | -4,725,000 | 23.32 | 4,303,146,761 | 9,293,045,495 | 9.260 | 2025-12-17 |
| 28 | 2025-12-18 | 1,008,293,628 | 2,950,000 | 23.43 | 4,303,146,761 | 9,205,720,824 | 9.130 | 2025-12-16 |
| 29 | 2025-12-17 | 1,005,343,628 | 585,000 | 23.36 | 4,303,146,761 | 9,329,588,868 | 9.280 | 2025-12-15 |
| 30 | 2025-12-16 | 1,004,758,628 | 3,892,000 | 23.35 | 4,303,146,761 | 9,545,206,966 | 9.500 | 2025-12-12 |
| 31 | 2025-12-15 | 1,000,866,628 | -3,238,000 | 23.26 | 4,303,146,761 | 9,468,198,301 | 9.460 | 2025-12-11 |
| 32 | 2025-12-12 | 1,004,104,628 | -4,239,000 | 23.33 | 4,303,146,761 | 9,528,952,920 | 9.490 | 2025-12-10 |
| 33 | 2025-12-11 | 1,008,343,628 | -152,000 | 23.43 | 4,303,146,761 | 9,468,346,667 | 9.390 | 2025-12-09 |
| 34 | 2025-12-10 | 1,008,495,628 | 1,603,486 | 23.44 | 4,303,146,761 | 9,600,878,379 | 9.520 | 2025-12-08 |
| 35 | 2025-12-09 | 1,006,892,142 | -4,154,000 | 23.40 | 4,303,146,761 | 9,515,130,742 | 9.450 | 2025-12-05 |
| 36 | 2025-12-08 | 1,011,046,142 | -21,632,000 | 23.50 | 4,303,146,761 | 9,240,961,738 | 9.140 | 2025-12-04 |
| 37 | 2025-12-05 | 1,032,678,142 | -7,013,000 | 24.00 | 4,303,146,761 | 9,645,213,846 | 9.340 | 2025-12-03 |
| 38 | 2025-12-04 | 1,039,691,142 | 54,000 | 24.16 | 4,303,146,761 | 10,344,926,863 | 9.950 | 2025-12-02 |
| 39 | 2025-12-03 | 1,039,637,142 | -1,190,000 | 24.16 | 4,303,146,761 | 10,458,749,649 | 10.06 | 2025-12-01 |
| 40 | 2025-12-02 | 1,040,827,142 | -3,453,000 | 24.19 | 4,303,146,761 | 10,418,679,691 | 10.01 | 2025-11-28 |
| 41 | 2025-12-01 | 1,044,280,142 | -613,000 | 24.27 | 4,303,146,761 | 10,442,801,420 | 10.00 | 2025-11-27 |
| 42 | 2025-11-28 | 1,044,893,142 | -1,361,000 | 24.28 | 4,303,146,761 | 10,490,727,146 | 10.04 | 2025-11-26 |
| 43 | 2025-11-27 | 1,046,254,142 | 5,499,000 | 24.31 | 4,303,146,761 | 10,619,479,541 | 10.15 | 2025-11-25 |
| 44 | 2025-11-26 | 1,040,755,142 | -3,426,000 | 24.19 | 4,303,146,761 | 10,532,442,037 | 10.12 | 2025-11-24 |
| 45 | 2025-11-25 | 1,044,181,142 | -4,236,000 | 24.27 | 4,303,146,761 | 10,097,231,643 | 9.670 | 2025-11-21 |
| 46 | 2025-11-24 | 1,048,417,142 | -6,180,000 | 24.36 | 4,303,146,761 | 10,651,918,163 | 10.16 | 2025-11-20 |
| 47 | 2025-11-21 | 1,054,597,142 | -11,525,000 | 24.51 | 4,303,146,761 | 10,704,160,991 | 10.15 | 2025-11-19 |
| 48 | 2025-11-20 | 1,066,122,142 | -3,931,000 | 24.78 | 4,303,146,761 | 11,226,266,155 | 10.53 | 2025-11-18 |
| 49 | 2025-11-19 | 1,070,053,142 | 5,489,000 | 24.87 | 4,302,921,761 | 11,428,167,557 | 10.68 | 2025-11-17 |
| 50 | 2025-11-18 | 1,064,564,142 | 6,245,000 | 24.74 | 4,302,921,761 | 11,976,346,598 | 11.25 | 2025-11-14 |
| 51 | 2025-11-17 | 1,058,319,142 | -2,143,000 | 24.60 | 4,302,921,761 | 12,202,419,707 | 11.53 | 2025-11-13 |
| 52 | 2025-11-14 | 1,060,462,142 | 474,000 | 24.65 | 4,302,921,761 | 12,152,896,147 | 11.46 | 2025-11-12 |
| 53 | 2025-11-13 | 1,059,988,142 | 2,772,000 | 24.63 | 4,302,921,761 | 11,956,666,242 | 11.28 | 2025-11-11 |
| 54 | 2025-11-12 | 1,057,216,142 | -2,655,000 | 24.57 | 4,302,921,761 | 11,756,243,499 | 11.12 | 2025-11-10 |
| 55 | 2025-11-11 | 1,059,871,142 | 11,931,000 | 24.63 | 4,302,921,761 | 11,891,754,213 | 11.22 | 2025-11-07 |
| 56 | 2025-11-10 | 1,047,940,142 | -5,454,000 | 24.35 | 4,302,921,761 | 12,166,585,049 | 11.61 | 2025-11-06 |
| 57 | 2025-11-07 | 1,053,394,142 | -8,171,000 | 24.48 | 4,302,921,761 | 11,323,987,027 | 10.75 | 2025-11-05 |
| 58 | 2025-11-06 | 1,061,565,142 | -2,736,000 | 24.67 | 4,302,921,761 | 11,666,600,911 | 10.99 | 2025-11-04 |
| 59 | 2025-11-05 | 1,064,301,142 | -3,612,000 | 24.73 | 4,302,921,761 | 12,143,676,030 | 11.41 | 2025-11-03 |
| 60 | 2025-11-04 | 1,067,913,142 | 3,426,000 | 24.82 | 4,302,921,761 | 12,131,493,293 | 11.36 | 2025-10-31 |
| 61 | 2025-11-03 | 1,064,487,142 | -238,486 | 24.74 | 4,302,921,761 | 12,071,284,190 | 11.34 | 2025-10-30 |
| 62 | 2025-10-31 | 1,064,725,628 | 3,796,000 | 24.74 | 4,302,921,761 | 12,318,875,516 | 11.57 | 2025-10-28 |
| 63 | 2025-10-30 | 1,060,929,628 | -1,397,000 | 24.66 | 4,302,921,761 | 12,593,234,684 | 11.87 | 2025-10-27 |
| 64 | 2025-10-28 | 1,062,326,628 | -10,301,000 | 24.69 | 4,302,921,761 | 12,121,146,825 | 11.41 | 2025-10-24 |
| 65 | 2025-10-27 | 1,072,627,628 | -9,026,324 | 24.93 | 4,302,921,761 | 11,884,714,118 | 11.08 | 2025-10-23 |
| 66 | 2025-10-24 | 1,081,653,952 | 9,185,000 | 25.14 | 4,302,921,761 | 12,633,718,159 | 11.68 | 2025-10-22 |
| 67 | 2025-10-23 | 1,072,468,952 | -556,000 | 24.92 | 4,302,921,761 | 12,730,206,460 | 11.87 | 2025-10-21 |
| 68 | 2025-10-22 | 1,073,024,952 | 1,051,000 | 24.94 | 4,302,921,761 | 12,382,707,946 | 11.54 | 2025-10-20 |
| 69 | 2025-10-21 | 1,071,973,952 | 4,194,000 | 24.91 | 4,302,921,761 | 12,006,108,262 | 11.20 | 2025-10-17 |
| 70 | 2025-10-20 | 1,067,779,952 | 18,060,500 | 24.82 | 4,302,921,761 | 12,589,125,634 | 11.79 | 2025-10-16 |
| 71 | 2025-10-17 | 1,049,719,452 | 10,539,500 | 24.40 | 4,302,921,761 | 11,998,293,336 | 11.43 | 2025-10-15 |
| 72 | 2025-10-16 | 1,039,179,952 | 22,544,000 | 24.15 | 4,302,921,761 | 11,389,412,274 | 10.96 | 2025-10-14 |
| 73 | 2025-10-15 | 1,016,635,952 | 12,550,000 | 23.63 | 4,302,921,761 | 11,437,154,460 | 11.25 | 2025-10-13 |
| 74 | 2025-10-14 | 1,004,085,952 | -18,751,676 | 23.33 | 4,302,921,761 | 11,567,070,167 | 11.52 | 2025-10-10 |
| 75 | 2025-10-13 | 1,022,837,628 | -450,000 | 23.77 | 4,302,921,761 | 12,724,100,092 | 12.44 | 2025-10-09 |
| 76 | 2025-10-03 | 1,023,287,628 | -1,053,972 | 23.78 | 4,302,921,761 | 14,551,150,070 | 14.22 | 2025-09-30 |
| 77 | 2025-10-02 | 1,024,341,600 | -8,182,000 | 23.81 | 4,302,921,761 | 13,746,664,272 | 13.42 | 2025-09-29 |
| 78 | 2025-09-30 | 1,032,523,600 | 15,474,000 | 24.00 | 4,302,921,761 | 12,555,486,976 | 12.16 | 2025-09-26 |
| 79 | 2025-09-29 | 1,017,049,600 | -2,556,000 | 23.64 | 4,302,921,761 | 12,591,074,048 | 12.38 | 2025-09-25 |
| 80 | 2025-09-26 | 1,019,605,600 | 5,479,000 | 23.70 | 4,302,921,761 | 11,949,777,632 | 11.72 | 2025-09-24 |
| 81 | 2025-09-25 | 1,014,126,600 | 13,888,000 | 23.57 | 4,302,921,761 | 11,855,139,954 | 11.69 | 2025-09-23 |
| 82 | 2025-09-24 | 1,000,238,600 | 6,184,000 | 23.25 | 4,302,921,761 | 11,402,720,040 | 11.40 | 2025-09-22 |
| 83 | 2025-09-23 | 994,054,600 | 2,667,000 | 23.10 | 4,302,921,761 | 10,487,276,030 | 10.55 | 2025-09-19 |
| 84 | 2025-09-22 | 991,387,600 | -23,433,000 | 23.04 | 4,302,921,761 | 10,528,536,312 | 10.62 | 2025-09-18 |
| 85 | 2025-09-19 | 1,014,820,600 | -2,720,000 | 23.58 | 4,302,921,761 | 10,026,427,528 | 9.880 | 2025-09-17 |
| 86 | 2025-09-18 | 1,017,540,600 | -2,672,000 | 23.65 | 4,302,921,761 | 10,053,301,128 | 9.880 | 2025-09-16 |
| 87 | 2025-09-17 | 1,020,212,600 | 4,665,000 | 23.71 | 4,302,921,761 | 10,242,934,504 | 10.04 | 2025-09-15 |
| 88 | 2025-09-16 | 1,015,547,600 | -4,690,000 | 23.60 | 4,302,921,761 | 10,378,896,472 | 10.22 | 2025-09-12 |
| 89 | 2025-09-15 | 1,020,237,600 | 9,316,000 | 23.71 | 4,302,921,761 | 10,426,828,272 | 10.22 | 2025-09-11 |
| 90 | 2025-09-12 | 1,010,921,600 | 11,329,000 | 23.49 | 4,302,921,761 | 10,139,543,648 | 10.03 | 2025-09-10 |
| 91 | 2025-09-11 | 999,592,600 | 16,742,000 | 23.23 | 4,302,921,761 | 10,255,820,076 | 10.26 | 2025-09-09 |
| 92 | 2025-09-10 | 982,850,600 | 26,073,000 | 22.84 | 4,302,921,761 | 10,526,329,926 | 10.71 | 2025-09-08 |
| 93 | 2025-09-09 | 956,777,600 | -18,920,000 | 22.24 | 4,302,921,761 | 10,218,384,768 | 10.68 | 2025-09-05 |
| 94 | 2025-09-08 | 975,697,600 | 6,120,000 | 22.68 | 4,302,921,761 | 9,288,641,152 | 9.520 | 2025-09-04 |
| 95 | 2025-09-05 | 969,577,600 | 4,360,000 | 22.53 | 4,302,921,761 | 9,734,559,104 | 10.04 | 2025-09-03 |
| 96 | 2025-09-04 | 965,217,600 | 15,215,000 | 22.43 | 4,302,921,761 | 9,497,741,184 | 9.840 | 2025-09-02 |
| 97 | 2025-09-03 | 950,002,600 | -8,027,000 | 23.65 | 4,017,001,761 | 9,490,525,974 | 9.990 | 2025-09-01 |
| 98 | 2025-09-02 | 958,029,600 | 23,494,000 | 23.85 | 4,017,001,761 | 9,877,285,176 | 10.31 | 2025-08-29 |
| 99 | 2025-09-01 | 934,535,600 | 12,210,000 | 23.26 | 4,017,001,761 | 9,401,428,136 | 10.06 | 2025-08-28 |
| 100 | 2025-08-29 | 922,325,600 | 16,986,000 | 22.96 | 4,017,001,761 | 9,481,507,168 | 10.28 | 2025-08-27 |
| 101 | 2025-08-28 | 905,339,600 | 5,051,000 | 22.54 | 4,017,001,761 | 9,370,264,860 | 10.35 | 2025-08-26 |
| 102 | 2025-08-27 | 900,288,600 | 24,299,000 | 22.41 | 4,017,001,761 | 9,426,021,642 | 10.47 | 2025-08-25 |
| 103 | 2025-08-26 | 875,989,600 | -7,312,000 | 21.81 | 4,017,001,761 | 8,908,814,232 | 10.17 | 2025-08-22 |
| 104 | 2025-08-25 | 883,301,600 | 8,803,000 | 21.99 | 4,017,001,761 | 8,144,040,752 | 9.220 | 2025-08-21 |
| 105 | 2025-08-22 | 874,498,600 | 10,731,000 | 21.77 | 4,017,001,761 | 7,573,157,876 | 8.660 | 2025-08-20 |
| 106 | 2025-08-21 | 863,767,600 | 19,503,000 | 21.50 | 4,017,001,761 | 7,549,328,824 | 8.740 | 2025-08-19 |
| 107 | 2025-08-20 | 844,264,600 | 30,748,000 | 21.02 | 4,017,001,761 | 7,598,381,400 | 9.000 | 2025-08-18 |
| 108 | 2025-08-19 | 813,516,600 | 29,447,000 | 20.25 | 4,017,001,761 | 7,525,028,550 | 9.250 | 2025-08-15 |
| 109 | 2025-08-18 | 784,069,600 | -14,327,000 | 19.52 | 4,017,001,761 | 7,158,555,448 | 9.130 | 2025-08-14 |
| 110 | 2025-08-15 | 798,396,600 | -7,045,000 | 19.88 | 4,017,001,761 | 6,530,884,188 | 8.180 | 2025-08-13 |
| 111 | 2025-08-14 | 805,441,600 | 14,675,000 | 20.05 | 4,017,001,761 | 6,000,539,920 | 7.450 | 2025-08-12 |
| 112 | 2025-08-13 | 790,766,600 | 15,736,000 | 19.69 | 4,017,001,761 | 5,891,211,170 | 7.450 | 2025-08-11 |
| 113 | 2025-08-12 | 775,030,600 | 6,041,000 | 19.29 | 4,017,001,761 | 5,510,467,566 | 7.110 | 2025-08-08 |
| 114 | 2025-08-11 | 768,989,600 | 3,170,000 | 19.14 | 4,017,001,761 | 5,582,864,496 | 7.260 | 2025-08-07 |
| 115 | 2025-08-08 | 765,819,600 | 65,489,000 | 19.06 | 4,017,001,761 | 5,682,381,432 | 7.420 | 2025-08-06 |
| 116 | 2025-08-07 | 700,330,600 | -13,884,000 | 17.43 | 4,017,001,761 | 4,622,181,960 | 6.600 | 2025-08-05 |
| 117 | 2025-08-06 | 714,214,600 | -13,773,000 | 17.78 | 4,017,001,761 | 4,420,988,374 | 6.190 | 2025-08-04 |
| 118 | 2025-08-05 | 727,987,600 | 14,048,332 | 18.12 | 4,017,001,761 | 4,149,529,320 | 5.700 | 2025-08-01 |
| 119 | 2025-08-04 | 713,939,268 | -3,643,000 | 17.77 | 4,017,001,761 | 4,326,471,964 | 6.060 | 2025-07-31 |
| 120 | 2025-08-01 | 717,582,268 | 7,097,000 | 17.86 | 4,017,001,761 | 4,348,548,544 | 6.060 | 2025-07-30 |
| 121 | 2025-07-31 | 710,485,268 | 2,965,000 | 17.69 | 4,017,001,761 | 4,497,371,746 | 6.330 | 2025-07-29 |
| 122 | 2025-07-30 | 707,520,268 | 9,636,000 | 17.61 | 4,017,001,761 | 4,457,377,688 | 6.300 | 2025-07-28 |
| 123 | 2025-07-29 | 697,884,268 | -16,202,000 | 17.37 | 4,017,001,761 | 4,480,417,001 | 6.420 | 2025-07-25 |
| 124 | 2025-07-28 | 714,086,268 | -798,000 | 17.78 | 4,017,001,761 | 4,248,813,295 | 5.950 | 2025-07-24 |
| 125 | 2025-07-25 | 714,884,268 | -604,000 | 17.80 | 4,017,001,761 | 4,203,519,496 | 5.880 | 2025-07-23 |
| 126 | 2025-07-24 | 715,488,268 | 1,221,000 | 17.81 | 4,017,001,761 | 4,185,606,368 | 5.850 | 2025-07-22 |
| 127 | 2025-07-23 | 714,267,268 | 369,000 | 17.77 | 4,019,811,761 | 4,249,890,245 | 5.950 | 2025-07-21 |
| 128 | 2025-07-22 | 713,898,268 | 627,000 | 17.76 | 4,019,811,761 | 4,347,640,452 | 6.090 | 2025-07-18 |
| 129 | 2025-07-21 | 713,271,268 | -2,891,000 | 17.74 | 4,019,811,761 | 4,336,689,309 | 6.080 | 2025-07-17 |
| 130 | 2025-07-18 | 716,162,268 | 2,632,000 | 17.82 | 4,019,811,761 | 4,239,680,627 | 5.920 | 2025-07-16 |
| 131 | 2025-07-17 | 713,530,268 | 3,016,000 | 17.75 | 4,019,811,761 | 4,266,911,003 | 5.980 | 2025-07-15 |
| 132 | 2025-07-16 | 710,514,268 | -3,429,000 | 17.68 | 4,019,811,761 | 4,113,877,612 | 5.790 | 2025-07-14 |
| 133 | 2025-07-15 | 713,943,268 | -10,710,000 | 17.76 | 4,019,811,761 | 3,962,385,137 | 5.550 | 2025-07-11 |
| 134 | 2025-07-14 | 724,653,268 | 9,498,000 | 18.03 | 4,019,811,761 | 3,978,346,441 | 5.490 | 2025-07-10 |
| 135 | 2025-07-11 | 715,155,268 | 2,456,000 | 17.79 | 4,019,811,761 | 3,911,899,316 | 5.470 | 2025-07-09 |
| 136 | 2025-07-10 | 712,699,268 | -3,194,000 | 17.73 | 4,019,811,761 | 3,905,591,989 | 5.480 | 2025-07-08 |
| 137 | 2025-07-09 | 715,893,268 | -419,000 | 17.81 | 4,019,811,761 | 3,830,028,984 | 5.350 | 2025-07-07 |
| 138 | 2025-07-08 | 716,312,268 | 4,566,000 | 17.82 | 4,019,811,761 | 3,889,575,615 | 5.430 | 2025-07-04 |
| 139 | 2025-07-07 | 711,746,268 | 17,469,000 | 17.71 | 4,019,811,761 | 3,907,487,011 | 5.490 | 2025-07-03 |
| 140 | 2025-07-04 | 694,277,268 | 16,960,000 | 17.27 | 4,019,811,761 | 3,978,208,746 | 5.730 | 2025-07-02 |
| 141 | 2025-07-03 | 677,317,268 | 6,588,000 | 16.85 | 4,019,811,761 | 3,935,213,327 | 5.810 | 2025-06-30 |
| 142 | 2025-07-02 | 670,729,268 | -8,944,000 | 16.69 | 4,019,811,761 | 3,870,107,876 | 5.770 | 2025-06-27 |
| 143 | 2025-06-30 | 679,673,268 | -3,148,000 | 16.91 | 4,019,811,761 | 3,772,186,637 | 5.550 | 2025-06-26 |
| 144 | 2025-06-27 | 682,821,268 | 13,450,675 | 16.99 | 4,019,811,761 | 3,851,111,952 | 5.640 | 2025-06-25 |
| 145 | 2025-06-26 | 669,370,593 | -9,811,000 | 16.65 | 4,019,811,761 | 3,795,331,262 | 5.670 | 2025-06-24 |
| 146 | 2025-06-25 | 679,181,593 | 20,907,000 | 16.90 | 4,019,811,761 | 3,667,580,602 | 5.400 | 2025-06-23 |
| 147 | 2025-06-24 | 658,274,593 | -935,000 | 16.38 | 4,019,811,761 | 3,870,654,607 | 5.880 | 2025-06-20 |
| 148 | 2025-06-23 | 659,209,593 | 9,284,000 | 16.40 | 4,019,811,761 | 3,882,744,503 | 5.890 | 2025-06-19 |
| 149 | 2025-06-20 | 649,925,593 | -9,199,000 | 16.17 | 4,019,811,761 | 3,867,057,278 | 5.950 | 2025-06-18 |
| 150 | 2025-06-19 | 659,124,593 | -8,456,675 | 16.40 | 4,019,811,761 | 3,829,513,885 | 5.810 | 2025-06-17 |
| 151 | 2025-06-18 | 667,581,268 | 5,911,000 | 16.61 | 4,019,811,761 | 4,078,921,547 | 6.110 | 2025-06-16 |
| 152 | 2025-06-17 | 661,670,268 | 9,371,000 | 16.46 | 4,019,811,761 | 4,029,571,932 | 6.090 | 2025-06-13 |
| 153 | 2025-06-16 | 652,299,268 | 19,322,668 | 16.23 | 4,019,811,761 | 3,959,456,557 | 6.070 | 2025-06-12 |
| 154 | 2025-06-13 | 632,976,600 | 23,817,000 | 15.75 | 4,019,811,761 | 3,696,583,344 | 5.840 | 2025-06-11 |
| 155 | 2025-06-12 | 609,159,600 | -24,408,000 | 15.15 | 4,019,811,761 | 3,618,408,024 | 5.940 | 2025-06-10 |
| 156 | 2025-06-11 | 633,567,600 | 6,137,000 | 15.76 | 4,019,811,761 | 3,224,859,084 | 5.090 | 2025-06-09 |
| 157 | 2025-06-10 | 627,430,600 | 15,700,000 | 15.61 | 4,019,811,761 | 2,980,295,350 | 4.750 | 2025-06-06 |
| 158 | 2025-06-09 | 611,730,600 | 21,313,000 | 15.22 | 4,019,811,761 | 2,930,189,574 | 4.790 | 2025-06-05 |
| 159 | 2025-06-06 | 590,417,600 | 10,380,000 | 14.69 | 4,019,811,761 | 2,733,633,488 | 4.630 | 2025-06-04 |
| 160 | 2025-06-05 | 580,037,600 | 12,391,000 | 14.43 | 4,019,811,761 | 2,685,574,088 | 4.630 | 2025-06-03 |
| 161 | 2025-06-03 | 567,646,600 | 6,093,000 | 14.12 | 4,019,811,761 | 2,611,174,360 | 4.600 | 2025-05-30 |
| 162 | 2025-06-02 | 561,553,600 | -1,587,000 | 13.97 | 4,019,811,761 | 2,667,379,600 | 4.750 | 2025-05-29 |
| 163 | 2025-05-30 | 563,140,600 | 2,584,000 | 14.01 | 4,019,811,761 | 2,505,975,670 | 4.450 | 2025-05-28 |
| 164 | 2025-05-29 | 560,556,600 | 5,892,000 | 13.94 | 4,019,811,761 | 2,578,560,360 | 4.600 | 2025-05-27 |
| 165 | 2025-05-28 | 554,664,600 | 2,671,945 | 13.80 | 4,019,811,761 | 2,473,804,116 | 4.460 | 2025-05-26 |
| 166 | 2025-05-27 | 551,992,655 | 11,410,000 | 13.73 | 4,019,811,761 | 2,522,606,433 | 4.570 | 2025-05-23 |
| 167 | 2025-05-26 | 540,582,655 | 8,281,000 | 13.45 | 4,019,811,761 | 2,589,390,917 | 4.790 | 2025-05-22 |
| 168 | 2025-05-23 | 532,301,655 | 189,000 | 13.24 | 4,019,811,761 | 2,597,632,076 | 4.880 | 2025-05-21 |
| 169 | 2025-05-22 | 532,112,655 | 2,834,929 | 13.24 | 4,019,811,761 | 2,522,213,985 | 4.740 | 2025-05-20 |
| 170 | 2025-05-21 | 529,277,726 | 10,547,000 | 13.17 | 4,019,811,761 | 2,334,114,772 | 4.410 | 2025-05-19 |
| 171 | 2025-05-20 | 518,730,726 | 8,273,000 | 12.90 | 4,019,811,761 | 2,240,916,736 | 4.320 | 2025-05-16 |
| 172 | 2025-05-19 | 510,457,726 | 10,816,000 | 12.70 | 4,019,811,761 | 2,184,759,067 | 4.280 | 2025-05-15 |
| 173 | 2025-05-16 | 499,641,726 | 3,877,000 | 12.43 | 4,019,811,761 | 2,248,387,767 | 4.500 | 2025-05-14 |
| 174 | 2025-05-15 | 495,764,726 | 15,784,000 | 12.33 | 4,019,811,761 | 2,260,687,151 | 4.560 | 2025-05-13 |
| 175 | 2025-05-14 | 479,980,726 | 6,970,000 | 11.94 | 4,019,811,761 | 2,289,508,063 | 4.770 | 2025-05-12 |
| 176 | 2025-05-13 | 473,010,726 | 8,444,000 | 11.77 | 4,019,811,761 | 2,190,039,661 | 4.630 | 2025-05-09 |
| 177 | 2025-05-12 | 464,566,726 | 735,000 | 11.56 | 4,019,811,761 | 2,183,463,612 | 4.700 | 2025-05-08 |
| 178 | 2025-05-09 | 463,831,726 | 3,893,000 | 11.54 | 4,019,811,761 | 2,156,817,526 | 4.650 | 2025-05-07 |
| 179 | 2025-05-08 | 459,938,726 | 6,708,000 | 11.44 | 4,019,811,761 | 2,230,702,821 | 4.850 | 2025-05-06 |
| 180 | 2025-05-06 | 453,230,726 | 1,149,000 | 11.27 | 4,019,811,761 | 2,338,670,546 | 5.160 | 2025-04-30 |
| 181 | 2025-05-02 | 452,081,726 | 1,850,000 | 11.25 | 4,019,811,761 | 2,260,408,630 | 5.000 | 2025-04-29 |
| 182 | 2025-04-30 | 450,231,726 | -3,324,000 | 11.20 | 4,019,811,761 | 2,291,679,485 | 5.090 | 2025-04-28 |
| 183 | 2025-04-29 | 453,555,726 | 2,239,000 | 11.28 | 4,019,811,761 | 2,240,565,286 | 4.940 | 2025-04-25 |
| 184 | 2025-04-28 | 451,316,726 | -404,000 | 11.23 | 4,019,811,761 | 2,211,451,957 | 4.900 | 2025-04-24 |
| 185 | 2025-04-25 | 451,720,726 | 439,000 | 11.24 | 4,019,811,761 | 2,204,397,143 | 4.880 | 2025-04-23 |
| 186 | 2025-04-24 | 451,281,726 | -3,579,000 | 11.23 | 4,019,811,761 | 2,125,536,929 | 4.710 | 2025-04-22 |
| 187 | 2025-04-23 | 454,860,726 | 1,172,000 | 11.32 | 4,019,811,761 | 2,069,616,303 | 4.550 | 2025-04-17 |
| 188 | 2025-04-22 | 453,688,726 | 712,000 | 11.29 | 4,019,811,761 | 2,077,894,365 | 4.580 | 2025-04-16 |
| 189 | 2025-04-17 | 452,976,726 | -677,000 | 11.27 | 4,019,811,761 | 2,228,645,492 | 4.920 | 2025-04-15 |
| 190 | 2025-04-16 | 453,653,726 | -2,323,000 | 11.29 | 4,019,811,761 | 2,182,074,422 | 4.810 | 2025-04-14 |
| 191 | 2025-04-15 | 455,976,726 | -2,499,000 | 11.34 | 4,019,811,761 | 2,120,291,776 | 4.650 | 2025-04-11 |
| 192 | 2025-04-14 | 458,475,726 | 10,893,000 | 11.41 | 4,019,811,761 | 1,985,199,894 | 4.330 | 2025-04-10 |
| 193 | 2025-04-11 | 447,582,726 | -3,831,000 | 11.13 | 4,019,811,761 | 1,964,888,167 | 4.390 | 2025-04-09 |
| 194 | 2025-04-10 | 451,413,726 | 3,665,800 | 11.23 | 4,019,811,761 | 1,877,881,100 | 4.160 | 2025-04-08 |
| 195 | 2025-04-09 | 447,747,926 | -2,435,000 | 11.14 | 4,019,811,761 | 1,777,559,266 | 3.970 | 2025-04-07 |
| 196 | 2025-04-08 | 450,182,926 | 1,447,000 | 11.20 | 4,019,811,761 | 2,403,976,825 | 5.340 | 2025-04-03 |
| 197 | 2025-04-07 | 448,735,926 | 2,374,000 | 11.16 | 4,019,811,761 | 2,602,668,371 | 5.800 | 2025-04-02 |
| 198 | 2025-04-03 | 446,361,926 | 6,824,200 | 11.10 | 4,019,811,761 | 2,629,071,744 | 5.890 | 2025-04-01 |
| 199 | 2025-04-02 | 439,537,726 | 21,457,000 | 10.93 | 4,019,811,761 | 2,588,877,206 | 5.890 | 2025-03-31 |
| 200 | 2025-04-01 | 418,080,726 | 1,610,600 | 10.40 | 4,019,811,761 | 2,629,727,767 | 6.290 | 2025-03-28 |
| 201 | 2025-03-31 | 416,470,126 | 1,951,000 | 10.36 | 4,019,811,761 | 2,486,326,652 | 5.970 | 2025-03-27 |
| 202 | 2025-03-28 | 414,519,126 | -3,723,000 | 10.31 | 4,019,811,761 | 2,495,405,139 | 6.020 | 2025-03-26 |
| 203 | 2025-03-27 | 418,242,126 | -5,710,000 | 10.40 | 4,019,811,761 | 2,392,344,961 | 5.720 | 2025-03-25 |
| 204 | 2025-03-26 | 423,952,126 | -354,000 | 10.55 | 4,019,811,761 | 2,603,066,054 | 6.140 | 2025-03-24 |
| 205 | 2025-03-25 | 424,306,126 | 1,357,000 | 10.56 | 4,019,811,761 | 2,711,316,145 | 6.390 | 2025-03-21 |
| 206 | 2025-03-24 | 422,949,126 | -275,000 | 10.52 | 4,019,811,761 | 2,702,644,915 | 6.390 | 2025-03-20 |
| 207 | 2025-03-21 | 423,224,126 | 1,874,000 | 10.53 | 4,019,811,761 | 2,877,924,057 | 6.800 | 2025-03-19 |
| 208 | 2025-03-20 | 421,350,126 | 3,251,000 | 10.48 | 4,019,811,761 | 2,848,326,852 | 6.760 | 2025-03-18 |
| 209 | 2025-03-19 | 418,099,126 | 1,480,000 | 10.40 | 4,019,811,761 | 2,792,902,162 | 6.680 | 2025-03-17 |
| 210 | 2025-03-18 | 416,619,126 | 5,140,000 | 10.36 | 4,019,811,761 | 2,708,024,319 | 6.500 | 2025-03-14 |
| 211 | 2025-03-17 | 411,479,126 | 4,668,000 | 10.24 | 4,019,811,761 | 2,703,417,858 | 6.570 | 2025-03-13 |
| 212 | 2025-03-14 | 406,811,126 | -6,877,000 | 10.12 | 4,019,811,761 | 2,709,362,099 | 6.660 | 2025-03-12 |
| 213 | 2025-03-13 | 413,688,126 | -174,000 | 10.29 | 4,019,811,761 | 2,763,436,682 | 6.680 | 2025-03-11 |
| 214 | 2025-03-12 | 413,862,126 | 9,257,000 | 10.30 | 4,019,811,761 | 2,764,599,002 | 6.680 | 2025-03-10 |
| 215 | 2025-03-11 | 404,605,126 | 4,851,000 | 10.07 | 4,019,811,761 | 2,718,946,447 | 6.720 | 2025-03-07 |
| 216 | 2025-03-10 | 399,754,126 | 9,580,000 | 9.94 | 4,019,811,761 | 2,738,315,763 | 6.850 | 2025-03-06 |
| 217 | 2025-03-07 | 390,174,126 | 12,005,000 | 9.71 | 4,019,811,761 | 2,446,391,770 | 6.270 | 2025-03-05 |
| 218 | 2025-03-06 | 378,169,126 | 14,199,000 | 9.41 | 4,019,811,761 | 2,287,923,212 | 6.050 | 2025-03-04 |
| 219 | 2025-03-05 | 363,970,126 | 8,554,000 | 9.05 | 4,019,811,761 | 2,282,092,690 | 6.270 | 2025-03-03 |
| 220 | 2025-03-04 | 355,416,126 | -10,543,929 | 8.84 | 4,019,811,761 | 2,370,625,560 | 6.670 | 2025-02-28 |
| 221 | 2025-03-03 | 365,960,055 | -939,000 | 9.10 | 4,019,811,761 | 2,631,252,795 | 7.190 | 2025-02-27 |
| 222 | 2025-02-28 | 366,899,055 | 2,509,000 | 9.13 | 4,019,811,761 | 2,810,446,761 | 7.660 | 2025-02-26 |
| 223 | 2025-02-27 | 364,390,055 | 1,411,526 | 9.06 | 4,019,811,761 | 2,834,954,628 | 7.780 | 2025-02-25 |
| 224 | 2025-02-26 | 362,978,529 | 13,248,529 | 9.03 | 4,019,811,761 | 2,834,862,311 | 7.810 | 2025-02-24 |
| 225 | 2025-02-25 | 349,730,000 | 5,249,000 | 8.70 | 4,019,811,761 | 2,962,213,100 | 8.470 | 2025-02-21 |
| 226 | 2025-02-24 | 344,481,000 | 20,431,000 | 9.37 | 3,677,523,761 | 2,876,416,350 | 8.350 | 2025-02-20 |
| 227 | 2025-02-21 | 324,050,000 | -4,893,000 | 8.81 | 3,677,523,761 | 2,498,425,500 | 7.710 | 2025-02-19 |
| 228 | 2025-02-20 | 328,943,000 | 5,810,000 | 8.94 | 3,677,523,761 | 2,131,550,640 | 6.480 | 2025-02-18 |
| 229 | 2025-02-19 | 323,133,000 | 20,238,000 | 8.79 | 3,677,523,761 | 2,213,461,050 | 6.850 | 2025-02-17 |
| 230 | 2025-02-18 | 302,895,000 | 2,908,000 | 8.24 | 3,677,523,761 | 2,002,135,950 | 6.610 | 2025-02-14 |
| 231 | 2025-02-17 | 299,987,000 | -6,504,000 | 8.16 | 3,677,523,761 | 1,814,921,350 | 6.050 | 2025-02-13 |
| 232 | 2025-02-14 | 306,491,000 | 3,515,000 | 8.33 | 3,677,523,761 | 1,973,802,040 | 6.440 | 2025-02-12 |
| 233 | 2025-02-13 | 302,976,000 | 7,115,000 | 8.24 | 3,677,523,761 | 2,029,939,200 | 6.700 | 2025-02-11 |
| 234 | 2025-02-12 | 295,861,000 | -9,988,000 | 8.05 | 3,677,523,761 | 1,994,103,140 | 6.740 | 2025-02-10 |
| 235 | 2025-02-11 | 305,849,000 | 5,842,000 | 8.32 | 3,677,523,761 | 1,807,567,590 | 5.910 | 2025-02-07 |
| 236 | 2025-02-10 | 300,007,000 | 29,292,000 | 8.16 | 3,677,523,761 | 1,797,041,930 | 5.990 | 2025-02-06 |
| 237 | 2025-02-07 | 270,715,000 | 23,565,000 | 7.36 | 3,677,523,761 | 1,526,832,600 | 5.640 | 2025-02-05 |
| 238 | 2025-02-04 | 247,150,000 | 12,120,000 | 6.72 | 3,677,523,761 | 1,223,392,500 | 4.950 | 2025-01-27 |
| 239 | 2025-02-03 | 235,030,000 | 4,954,000 | 6.39 | 3,677,523,761 | 1,156,347,600 | 4.920 | 2025-01-24 |
| 240 | 2025-01-27 | 230,076,000 | 9,094,000 | 6.26 | 3,677,523,761 | 1,122,770,880 | 4.880 | 2025-01-23 |
| 241 | 2025-01-24 | 220,982,000 | -1,580,000 | 6.01 | 3,677,523,761 | 1,082,811,800 | 4.900 | 2025-01-22 |
| 242 | 2025-01-23 | 222,562,000 | 3,467,000 | 6.52 | 3,413,523,761 | 990,400,900 | 4.450 | 2025-01-21 |
| 243 | 2025-01-22 | 219,095,000 | 10,229,000 | 6.42 | 3,413,523,761 | 992,500,350 | 4.530 | 2025-01-20 |
| 244 | 2025-01-21 | 208,866,000 | 3,828,000 | 6.12 | 3,413,523,761 | 971,226,900 | 4.650 | 2025-01-17 |
| 245 | 2025-01-20 | 205,038,000 | -1,265,000 | 6.01 | 3,413,523,761 | 965,728,980 | 4.710 | 2025-01-16 |
| 246 | 2025-01-17 | 206,303,000 | 2,886,000 | 6.04 | 3,413,523,761 | 920,111,380 | 4.460 | 2025-01-15 |
| 247 | 2025-01-16 | 203,417,000 | 3,971,000 | 5.96 | 3,413,523,761 | 921,479,010 | 4.530 | 2025-01-14 |
| 248 | 2025-01-15 | 199,446,000 | -5,191,000 | 5.84 | 3,413,523,761 | 897,507,000 | 4.500 | 2025-01-13 |
| 249 | 2025-01-14 | 204,637,000 | -532,000 | 5.99 | 3,413,523,761 | 881,985,470 | 4.310 | 2025-01-10 |
| 250 | 2025-01-13 | 205,169,000 | -404,000 | 6.01 | 3,413,523,761 | 984,811,200 | 4.800 | 2025-01-09 |
| 251 | 2025-01-10 | 205,573,000 | -1,627,000 | 6.02 | 3,413,523,761 | 1,017,586,350 | 4.950 | 2025-01-08 |
| 252 | 2025-01-09 | 207,200,000 | 118,000 | 6.07 | 3,413,523,761 | 1,069,152,000 | 5.160 | 2025-01-07 |
| 253 | 2025-01-08 | 207,082,000 | -6,232,000 | 6.07 | 3,413,523,761 | 1,033,339,180 | 4.990 | 2025-01-06 |
| 254 | 2025-01-07 | 213,314,000 | 3,736,000 | 6.25 | 3,413,523,761 | 1,119,898,500 | 5.250 | 2025-01-03 |
| 255 | 2025-01-06 | 209,578,000 | -3,578,000 | 6.14 | 3,413,523,761 | 1,213,456,620 | 5.790 | 2025-01-02 |
| 256 | 2025-01-03 | 213,156,000 | 16,681,000 | 6.24 | 3,413,523,761 | 1,253,357,280 | 5.880 | 2024-12-30 |
| 257 | 2025-01-02 | 196,475,000 | -723,000 | 5.76 | 3,413,523,761 | 1,186,709,000 | 6.040 | 2024-12-27 |
| 258 | 2024-12-30 | 197,198,000 | 3,861,000 | 5.78 | 3,413,523,761 | 1,068,813,160 | 5.420 | 2024-12-23 |
| 259 | 2024-12-27 | 193,337,000 | 4,906,000 | 5.66 | 3,413,523,761 | 1,073,020,350 | 5.550 | 2024-12-20 |
| 260 | 2024-12-23 | 188,431,000 | 12,686,000 | 5.52 | 3,413,523,761 | 1,113,627,210 | 5.910 | 2024-12-19 |
| 261 | 2024-12-20 | 175,745,000 | 10,195,000 | 5.15 | 3,413,523,761 | 1,086,104,100 | 6.180 | 2024-12-18 |
| 262 | 2024-12-19 | 165,550,000 | 11,849,836 | 4.85 | 3,413,523,761 | 788,018,000 | 4.760 | 2024-12-17 |
| 263 | 2024-12-18 | 153,700,164 | 19,046,164 | 4.50 | 3,413,523,761 | 734,686,784 | 4.780 | 2024-12-16 |
| 264 | 2024-12-17 | 134,654,000 | 58,720,000 | 3.94 | 3,413,523,761 | 530,536,760 | 3.940 | 2024-12-13 |
| 265 | 2024-12-16 | 75,934,000 | -6,238,000 | 2.22 | 3,413,523,761 | 331,072,240 | 4.360 | 2024-12-12 |
| 266 | 2024-12-13 | 82,172,000 | 2,366,000 | 2.41 | 3,413,523,761 | 325,401,120 | 3.960 | 2024-12-11 |
| 267 | 2024-12-12 | 79,806,000 | -2,612,000 | 2.34 | 3,413,523,761 | 345,559,980 | 4.330 | 2024-12-10 |
| 268 | 2024-12-11 | 82,418,000 | 10,910,000 | 2.41 | 3,413,523,761 | 386,540,420 | 4.690 | 2024-12-09 |
| 269 | 2024-12-10 | 71,508,000 | 2,307,000 | 2.09 | 3,413,523,761 | 356,109,840 | 4.980 | 2024-12-06 |
| 270 | 2024-12-09 | 69,201,000 | 9,562,000 | 2.03 | 3,413,523,761 | 317,632,590 | 4.590 | 2024-12-05 |
| 271 | 2024-12-06 | 59,639,000 | -9,830,000 | 1.75 | 3,413,523,761 | 289,845,540 | 4.860 | 2024-12-04 |
| 272 | 2024-12-05 | 69,469,000 | -1,660,000 | 2.04 | 3,413,523,761 | 266,760,960 | 3.840 | 2024-12-03 |
| 273 | 2024-12-04 | 71,129,000 | 41,000 | 2.08 | 3,413,523,761 | 240,416,020 | 3.380 | 2024-12-02 |
| 274 | 2024-12-03 | 71,088,000 | -123,000 | 2.08 | 3,413,523,761 | 231,746,880 | 3.260 | 2024-11-29 |
| 275 | 2024-12-02 | 71,211,000 | 7,892,000 | 2.09 | 3,413,523,761 | 244,253,730 | 3.430 | 2024-11-28 |
| 276 | 2024-11-29 | 63,319,000 | 1,455,000 | 1.85 | 3,413,523,761 | 233,647,110 | 3.690 | 2024-11-27 |
| 277 | 2024-11-28 | 61,864,000 | 734,000 | 1.81 | 3,413,523,761 | 250,549,200 | 4.050 | 2024-11-26 |
| 278 | 2024-11-27 | 61,130,000 | 7,318,000 | 1.79 | 3,413,523,761 | 251,855,600 | 4.120 | 2024-11-25 |
| 279 | 2024-11-26 | 53,812,000 | 9,122,000 | 1.58 | 3,413,523,761 | 219,552,960 | 4.080 | 2024-11-22 |
| 280 | 2024-11-25 | 44,690,000 | 6,153,000 | 1.31 | 3,413,523,761 | 180,547,600 | 4.040 | 2024-11-21 |
| 281 | 2024-11-22 | 38,537,000 | 2,243,000 | 1.13 | 3,413,523,761 | 168,406,690 | 4.370 | 2024-11-20 |
| 282 | 2024-11-21 | 36,294,000 | -686,000 | 1.06 | 3,413,523,761 | 145,176,000 | 4.000 | 2024-11-19 |
| 283 | 2024-11-20 | 36,980,000 | -654,000 | 1.08 | 3,413,523,761 | 169,368,400 | 4.580 | 2024-11-18 |
| 284 | 2024-11-19 | 37,634,000 | 5,253,000 | 1.10 | 3,413,523,761 | 201,341,900 | 5.350 | 2024-11-15 |
| 285 | 2024-11-18 | 32,381,000 | 18,861,000 | 0.95 | 3,413,523,761 | 190,076,470 | 5.870 | 2024-11-14 |
| 286 | 2024-11-15 | 13,520,000 | 2,308,000 | 0.40 | 3,413,523,761 | 65,707,200 | 4.860 | 2024-11-13 |
| 287 | 2024-11-14 | 11,212,000 | 4,629,000 | 0.33 | 3,413,523,761 | 59,759,960 | 5.330 | 2024-11-12 |
| 288 | 2024-11-13 | 6,583,000 | 831,000 | 0.19 | 3,413,523,761 | 42,394,520 | 6.440 | 2024-11-11 |
| 289 | 2024-11-12 | 5,752,000 | 1,605,000 | 0.17 | 3,413,523,761 | 38,250,800 | 6.650 | 2024-11-08 |
| 290 | 2024-11-11 | 4,147,000 | 1,023,000 | 0.12 | 3,413,523,761 | 30,024,280 | 7.240 | 2024-11-07 |
| 291 | 2024-11-08 | 3,124,000 | 72,000 | 0.09 | 3,413,523,761 | 24,460,920 | 7.830 | 2024-11-06 |
| 292 | 2024-11-07 | 3,052,000 | 717,000 | 0.09 | 3,413,523,761 | 23,988,720 | 7.860 | 2024-11-05 |
| 293 | 2024-11-06 | 2,335,000 | 108,000 | 0.07 | 3,413,523,761 | 20,081,000 | 8.600 | 2024-11-04 |
| 294 | 2024-11-05 | 2,227,000 | 267,000 | 0.07 | 3,413,523,761 | 20,020,730 | 8.990 | 2024-11-01 |
| 295 | 2024-11-04 | 1,960,000 | 19,000 | 0.06 | 3,413,523,761 | 19,188,400 | 9.790 | 2024-10-31 |
| 296 | 2024-11-01 | 1,941,000 | 60,000 | 0.06 | 3,413,523,761 | 19,060,620 | 9.820 | 2024-10-30 |
| 297 | 2024-10-31 | 1,881,000 | -105,000 | 0.06 | 3,413,523,761 | 18,922,860 | 10.06 | 2024-10-29 |
| 298 | 2024-10-30 | 1,986,000 | -22,000 | 0.06 | 3,413,523,761 | 19,462,800 | 9.800 | 2024-10-28 |
| 299 | 2024-10-29 | 2,008,000 | 845,000 | 0.06 | 3,413,523,761 | 19,738,640 | 9.830 | 2024-10-25 |
| 300 | 2024-10-28 | 1,163,000 | -7,000 | 0.03 | 3,413,523,761 | 11,129,910 | 9.570 | 2024-10-24 |
| 301 | 2024-10-25 | 1,170,000 | -44,000 | 0.03 | 3,413,523,761 | 11,337,300 | 9.690 | 2024-10-23 |
| 302 | 2024-10-24 | 1,214,000 | -27,000 | 0.04 | 3,413,523,761 | 11,520,860 | 9.490 | 2024-10-22 |
| 303 | 2024-10-23 | 1,241,000 | 491,000 | 0.04 | 3,413,523,761 | 11,640,580 | 9.380 | 2024-10-21 |
| 304 | 2024-10-22 | 750,000 | -203,000 | 0.02 | 3,413,523,761 | 6,982,500 | 9.310 | 2024-10-18 |
| 305 | 2024-10-21 | 953,000 | 52,000 | 0.03 | 3,413,523,761 | 8,233,920 | 8.640 | 2024-10-17 |
| 306 | 2024-10-18 | 901,000 | -20,000 | 0.03 | 3,413,523,761 | 7,856,720 | 8.720 | 2024-10-16 |
| 307 | 2024-10-17 | 921,000 | -155,000 | 0.03 | 3,413,523,761 | 8,694,240 | 9.440 | 2024-10-15 |
| 308 | 2024-10-16 | 1,076,000 | 47,000 | 0.03 | 3,413,523,761 | 10,308,080 | 9.580 | 2024-10-14 |
| 309 | 2024-10-15 | 1,029,000 | 155,000 | 0.03 | 3,413,523,761 | 10,392,900 | 10.10 | 2024-10-10 |
| 310 | 2024-10-14 | 874,000 | 86,000 | 0.03 | 3,413,523,761 | 8,792,440 | 10.06 | 2024-10-09 |
| 311 | 2024-10-10 | 788,000 | 249,000 | 0.02 | 3,413,523,761 | 7,911,520 | 10.04 | 2024-10-08 |
| 312 | 2024-10-03 | 539,000 | 289,000 | 0.02 | 3,413,523,761 | 6,629,700 | 12.30 | 2024-09-30 |
| 313 | 2024-10-02 | 250,000 | -16,000 | 0.01 | 3,413,523,761 | 3,200,000 | 12.80 | 2024-09-27 |
| 314 | 2024-09-30 | 266,000 | -73,000 | 0.01 | 3,413,523,761 | 3,325,000 | 12.50 | 2024-09-26 |
| 315 | 2024-09-27 | 339,000 | -169,000 | 0.01 | 3,413,523,761 | 4,210,380 | 12.42 | 2024-09-25 |
| 316 | 2024-09-26 | 508,000 | 78,000 | 0.01 | 3,413,523,761 | 6,116,320 | 12.04 | 2024-09-24 |
| 317 | 2024-09-25 | 430,000 | 73,000 | 0.01 | 3,413,523,761 | 5,160,000 | 12.00 | 2024-09-23 |
| 318 | 2024-09-24 | 357,000 | 22,000 | 0.01 | 3,413,523,761 | 4,712,400 | 13.20 | 2024-09-20 |
| 319 | 2024-09-23 | 335,000 | 196,000 | 0.01 | 3,413,523,761 | 4,388,500 | 13.10 | 2024-09-19 |
| 320 | 2024-09-17 | 139,000 | 57,000 | 0.00 | 3,413,523,761 | 1,957,120 | 14.08 | 2024-09-13 |
| 321 | 2024-09-16 | 82,000 | -6,000 | 0.00 | 3,413,523,761 | 1,151,280 | 14.04 | 2024-09-12 |
| 322 | 2024-09-13 | 88,000 | -52,000 | 0.00 | 3,413,523,761 | 1,228,480 | 13.96 | 2024-09-11 |
| 323 | 2024-09-12 | 140,000 | 140,000 | 0.00 | 3,413,523,761 | 2,184,000 | 15.60 | 2024-09-10 |
Webb-site Database - Powered By Linux Group