XtalPi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1,487,487,669 | 8,462,095 | 34.5656 | 4,303,371,761 | 2026-01-31 |
| 2 | 2026-02-09 | 1,479,025,574 | -5,080,360 | 34.3690 | 4,303,371,761 | 2026-01-31 |
| 3 | 2026-02-06 | 1,484,105,934 | 7,853,517 | 34.4870 | 4,303,371,761 | 2026-01-31 |
| 4 | 2026-02-05 | 1,476,252,417 | -884,171 | 34.3046 | 4,303,371,761 | 2026-01-31 |
| 5 | 2026-02-04 | 1,477,136,588 | -6,724,408 | 34.3251 | 4,303,371,761 | 2026-01-31 |
| 6 | 2026-02-03 | 1,483,860,996 | 2,986,152 | 34.4814 | 4,303,371,761 | 2026-01-31 |
| 7 | 2026-02-02 | 1,480,874,844 | 8,401,685 | 34.4120 | 4,303,371,761 | 2026-01-31 |
| 8 | 2026-01-30 | 1,472,473,159 | -1,542,863 | 34.2167 | 4,303,371,761 | 2025-12-31 |
| 9 | 2026-01-29 | 1,474,016,022 | 3,014,512 | 34.2526 | 4,303,371,761 | 2025-12-31 |
| 10 | 2026-01-28 | 1,471,001,510 | -18,797,656 | 34.1825 | 4,303,371,761 | 2025-12-31 |
| 11 | 2026-01-27 | 1,489,799,166 | 12,362,822 | 34.6193 | 4,303,371,761 | 2025-12-31 |
| 12 | 2026-01-26 | 1,477,436,344 | -1,943,439 | 34.3321 | 4,303,371,761 | 2025-12-31 |
| 13 | 2026-01-23 | 1,479,379,783 | 36,985,340 | 34.3772 | 4,303,371,761 | 2025-12-31 |
| 14 | 2026-01-22 | 1,442,394,443 | 1,598,240 | 33.5178 | 4,303,371,761 | 2025-12-31 |
| 15 | 2026-01-21 | 1,440,796,203 | 3,492,201 | 33.4806 | 4,303,371,761 | 2025-12-31 |
| 16 | 2026-01-20 | 1,437,304,002 | 15,307,823 | 33.3995 | 4,303,371,761 | 2025-12-31 |
| 17 | 2026-01-19 | 1,421,996,179 | -2,706,959 | 33.0438 | 4,303,371,761 | 2025-12-31 |
| 18 | 2026-01-16 | 1,424,703,138 | -17,159,661 | 33.1067 | 4,303,371,761 | 2025-12-31 |
| 19 | 2026-01-15 | 1,441,862,799 | -21,483,666 | 33.5054 | 4,303,371,761 | 2025-12-31 |
| 20 | 2026-01-14 | 1,463,346,465 | 4,641,963 | 34.0046 | 4,303,371,761 | 2025-12-31 |
| 21 | 2026-01-13 | 1,458,704,502 | 16,142,815 | 33.8968 | 4,303,371,761 | 2025-12-31 |
| 22 | 2026-01-12 | 1,442,561,687 | -2,977,207 | 33.5217 | 4,303,371,761 | 2025-12-31 |
| 23 | 2026-01-09 | 1,445,538,894 | -19,360,355 | 33.5908 | 4,303,371,761 | 2025-12-31 |
| 24 | 2026-01-08 | 1,464,899,249 | -27,295,475 | 34.0407 | 4,303,371,761 | 2025-12-31 |
| 25 | 2026-01-07 | 1,492,194,724 | 6,899,781 | 34.6750 | 4,303,371,761 | 2025-12-31 |
| 26 | 2026-01-06 | 1,485,294,943 | 3,809,669 | 34.5147 | 4,303,371,761 | 2025-12-31 |
| 27 | 2026-01-05 | 1,481,485,274 | 2,292,230 | 34.4262 | 4,303,371,761 | 2025-12-31 |
| 28 | 2026-01-02 | 1,479,193,044 | -20,336,354 | 34.3729 | 4,303,371,761 | 2025-12-31 |
| 29 | 2025-12-31 | 1,499,529,398 | 0 | 34.8455 | 4,303,371,761 | 2025-12-31 |
| 30 | 2025-12-30 | 1,499,529,398 | -311,372 | 34.8455 | 4,303,371,761 | 2025-12-22 |
| 31 | 2025-12-29 | 1,499,840,770 | 19,843,934 | 34.8527 | 4,303,371,761 | 2025-12-22 |
| 32 | 2025-12-24 | 1,479,996,836 | 0 | 34.3916 | 4,303,371,761 | 2025-12-22 |
| 33 | 2025-12-23 | 1,479,996,836 | -3,913,171 | 34.3916 | 4,303,371,761 | 2025-12-22 |
| 34 | 2025-12-22 | 1,483,910,007 | 6,779,587 | 34.4825 | 4,303,371,761 | 2025-12-22 |
| 35 | 2025-12-19 | 1,477,130,420 | 6,230,785 | 34.3267 | 4,303,146,761 | 2025-11-30 |
| 36 | 2025-12-18 | 1,470,899,635 | 18,425,171 | 34.1820 | 4,303,146,761 | 2025-11-30 |
| 37 | 2025-12-17 | 1,452,474,464 | 12,196,574 | 33.7538 | 4,303,146,761 | 2025-11-30 |
| 38 | 2025-12-16 | 1,440,277,890 | -8,227,896 | 33.4703 | 4,303,146,761 | 2025-11-30 |
| 39 | 2025-12-15 | 1,448,505,786 | -15,455,202 | 33.6615 | 4,303,146,761 | 2025-11-30 |
| 40 | 2025-12-12 | 1,463,960,988 | 5,041,382 | 34.0207 | 4,303,146,761 | 2025-11-30 |
| 41 | 2025-12-11 | 1,458,919,606 | 14,603,506 | 33.9036 | 4,303,146,761 | 2025-11-30 |
| 42 | 2025-12-10 | 1,444,316,100 | -812,734 | 33.5642 | 4,303,146,761 | 2025-11-30 |
| 43 | 2025-12-09 | 1,445,128,834 | -4,022,831 | 33.5831 | 4,303,146,761 | 2025-11-30 |
| 44 | 2025-12-08 | 1,449,151,665 | 30,636,293 | 33.6766 | 4,303,146,761 | 2025-11-30 |
| 45 | 2025-12-05 | 1,418,515,372 | -2,487,571 | 32.9646 | 4,303,146,761 | 2025-11-30 |
| 46 | 2025-12-04 | 1,421,002,943 | 507,508 | 33.0224 | 4,303,146,761 | 2025-11-30 |
| 47 | 2025-12-03 | 1,420,495,435 | 10,553,920 | 33.0106 | 4,303,146,761 | 2025-11-30 |
| 48 | 2025-12-02 | 1,409,941,515 | 6,023,116 | 32.7654 | 4,303,146,761 | 2025-11-30 |
| 49 | 2025-12-01 | 1,403,918,399 | -10,722,348 | 32.6254 | 4,303,146,761 | 2025-11-30 |
| 50 | 2025-11-28 | 1,414,640,747 | 6,536,458 | 32.8746 | 4,303,146,761 | 2025-11-20 |
| 51 | 2025-11-27 | 1,408,104,289 | -14,330,060 | 32.7227 | 4,303,146,761 | 2025-11-20 |
| 52 | 2025-11-26 | 1,422,434,349 | -3,835,970 | 33.0557 | 4,303,146,761 | 2025-11-20 |
| 53 | 2025-11-25 | 1,426,270,319 | 712,701 | 33.1448 | 4,303,146,761 | 2025-11-20 |
| 54 | 2025-11-24 | 1,425,557,618 | -1,508,635 | 33.1283 | 4,303,146,761 | 2025-11-20 |
| 55 | 2025-11-21 | 1,427,066,253 | -4,863,443 | 33.1633 | 4,303,146,761 | 2025-11-20 |
| 56 | 2025-11-20 | 1,431,929,696 | -3,635,274 | 33.2763 | 4,303,146,761 | 2025-11-20 |
| 57 | 2025-11-19 | 1,435,564,970 | -13,035,510 | 33.3626 | 4,302,921,761 | 2025-10-31 |
| 58 | 2025-11-18 | 1,448,600,480 | -13,977,142 | 33.6655 | 4,302,921,761 | 2025-10-31 |
| 59 | 2025-11-17 | 1,462,577,622 | 4,841,337 | 33.9903 | 4,302,921,761 | 2025-10-31 |
| 60 | 2025-11-14 | 1,457,736,285 | 28,114 | 33.8778 | 4,302,921,761 | 2025-10-31 |
| 61 | 2025-11-13 | 1,457,708,171 | 7,480,472 | 33.8772 | 4,302,921,761 | 2025-10-31 |
| 62 | 2025-11-12 | 1,450,227,699 | -21,049,687 | 33.7033 | 4,302,921,761 | 2025-10-31 |
| 63 | 2025-11-11 | 1,471,277,386 | -11,799,697 | 34.1925 | 4,302,921,761 | 2025-10-31 |
| 64 | 2025-11-10 | 1,483,077,083 | -173,934 | 34.4667 | 4,302,921,761 | 2025-10-31 |
| 65 | 2025-11-07 | 1,483,251,017 | -215,392 | 34.4708 | 4,302,921,761 | 2025-10-31 |
| 66 | 2025-11-06 | 1,483,466,409 | -3,394,568 | 34.4758 | 4,302,921,761 | 2025-10-31 |
| 67 | 2025-11-05 | 1,486,860,977 | 1,219,922 | 34.5547 | 4,302,921,761 | 2025-10-31 |
| 68 | 2025-11-04 | 1,485,641,055 | 4,895,283 | 34.5263 | 4,302,921,761 | 2025-10-31 |
| 69 | 2025-11-03 | 1,480,745,772 | 5,966,428 | 34.4126 | 4,302,921,761 | 2025-10-31 |
| 70 | 2025-10-31 | 1,474,779,344 | -3,845,941 | 34.2739 | 4,302,921,761 | 2025-10-31 |
| 71 | 2025-10-30 | 1,478,625,285 | 3,919,185 | 34.3633 | 4,302,921,761 | 2025-09-30 |
| 72 | 2025-10-28 | 1,474,706,100 | 7,063,518 | 34.2722 | 4,302,921,761 | 2025-09-30 |
| 73 | 2025-10-27 | 1,467,642,582 | -11,247,139 | 34.1080 | 4,302,921,761 | 2025-09-30 |
| 74 | 2025-10-24 | 1,478,889,721 | -1,306,960 | 34.3694 | 4,302,921,761 | 2025-09-30 |
| 75 | 2025-10-23 | 1,480,196,681 | -18,096,263 | 34.3998 | 4,302,921,761 | 2025-09-30 |
| 76 | 2025-10-22 | 1,498,292,944 | -894,939 | 34.8204 | 4,302,921,761 | 2025-09-30 |
| 77 | 2025-10-21 | 1,499,187,883 | 6,142,275 | 34.8412 | 4,302,921,761 | 2025-09-30 |
| 78 | 2025-10-20 | 1,493,045,608 | -3,457,566 | 34.6984 | 4,302,921,761 | 2025-09-30 |
| 79 | 2025-10-17 | 1,496,503,174 | -4,362,297 | 34.7788 | 4,302,921,761 | 2025-09-30 |
| 80 | 2025-10-16 | 1,500,865,471 | 4,882,283 | 34.8801 | 4,302,921,761 | 2025-09-30 |
| 81 | 2025-10-15 | 1,495,983,188 | 12,676,459 | 34.7667 | 4,302,921,761 | 2025-09-30 |
| 82 | 2025-10-14 | 1,483,306,729 | 7,846,643 | 34.4721 | 4,302,921,761 | 2025-09-30 |
| 83 | 2025-10-13 | 1,475,460,086 | -4,535,098 | 34.2897 | 4,302,921,761 | 2025-09-30 |
| 84 | 2025-10-10 | 1,479,995,184 | 7,109,736 | 34.3951 | 4,302,921,761 | 2025-09-30 |
| 85 | 2025-10-09 | 1,472,885,448 | -1,592,102 | 34.2299 | 4,302,921,761 | 2025-09-30 |
| 86 | 2025-10-08 | 1,474,477,550 | -13,388,041 | 34.2669 | 4,302,921,761 | 2025-09-30 |
| 87 | 2025-10-06 | 1,487,865,591 | -3,426,814 | 34.5780 | 4,302,921,761 | 2025-09-30 |
| 88 | 2025-10-03 | 1,491,292,405 | -3,766,264 | 34.6577 | 4,302,921,761 | 2025-09-30 |
| 89 | 2025-10-02 | 1,495,058,669 | 2,419,190 | 34.7452 | 4,302,921,761 | 2025-09-30 |
| 90 | 2025-09-30 | 1,492,639,479 | -3,902,365 | 34.6890 | 4,302,921,761 | 2025-09-30 |
| 91 | 2025-09-29 | 1,496,541,844 | 41,228,207 | 34.7797 | 4,302,921,761 | 2025-09-04 |
| 92 | 2025-09-26 | 1,455,313,637 | 105,219 | 33.8215 | 4,302,921,761 | 2025-09-04 |
| 93 | 2025-09-25 | 1,455,208,418 | -48,587,276 | 33.8191 | 4,302,921,761 | 2025-09-04 |
| 94 | 2025-09-24 | 1,503,795,694 | -11,907,674 | 34.9482 | 4,302,921,761 | 2025-09-04 |
| 95 | 2025-09-23 | 1,515,703,368 | -12,726,644 | 35.2250 | 4,302,921,761 | 2025-09-04 |
| 96 | 2025-09-22 | 1,528,430,012 | -7,981,321 | 35.5207 | 4,302,921,761 | 2025-09-04 |
| 97 | 2025-09-19 | 1,536,411,333 | 15,720,603 | 35.7062 | 4,302,921,761 | 2025-09-04 |
| 98 | 2025-09-18 | 1,520,690,730 | 4,676,680 | 35.3409 | 4,302,921,761 | 2025-09-04 |
| 99 | 2025-09-17 | 1,516,014,050 | -3,394,740 | 35.2322 | 4,302,921,761 | 2025-09-04 |
| 100 | 2025-09-16 | 1,519,408,790 | 7,875,575 | 35.3111 | 4,302,921,761 | 2025-09-04 |
| 101 | 2025-09-15 | 1,511,533,215 | 2,891,174 | 35.1281 | 4,302,921,761 | 2025-09-04 |
| 102 | 2025-09-12 | 1,508,642,041 | 7,843,818 | 35.0609 | 4,302,921,761 | 2025-09-04 |
| 103 | 2025-09-11 | 1,500,798,223 | -579,618 | 34.8786 | 4,302,921,761 | 2025-09-04 |
| 104 | 2025-09-10 | 1,501,377,841 | -1,155,849 | 34.8921 | 4,302,921,761 | 2025-09-04 |
| 105 | 2025-09-09 | 1,502,533,690 | 24,097,453 | 34.9189 | 4,302,921,761 | 2025-09-04 |
| 106 | 2025-09-08 | 1,478,436,237 | -17,040,653 | 34.3589 | 4,302,921,761 | 2025-09-04 |
| 107 | 2025-09-05 | 1,495,476,890 | -10,051,153 | 34.7549 | 4,302,921,761 | 2025-09-04 |
| 108 | 2025-09-04 | 1,505,528,043 | 66,917,246 | 34.9885 | 4,302,921,761 | 2025-09-04 |
| 109 | 2025-09-03 | 1,438,610,797 | -37,472,848 | 35.8130 | 4,017,001,761 | 2025-08-31 |
| 110 | 2025-09-02 | 1,476,083,645 | -8,444,513 | 36.7459 | 4,017,001,761 | 2025-08-31 |
| 111 | 2025-09-01 | 1,484,528,158 | -40,981,129 | 36.9561 | 4,017,001,761 | 2025-08-31 |
| 112 | 2025-08-29 | 1,525,509,287 | -13,922,358 | 37.9763 | 4,017,001,761 | 2025-07-31 |
| 113 | 2025-08-28 | 1,539,431,645 | -13,518,759 | 38.3229 | 4,017,001,761 | 2025-07-31 |
| 114 | 2025-08-27 | 1,552,950,404 | -10,863,734 | 38.6594 | 4,017,001,761 | 2025-07-31 |
| 115 | 2025-08-26 | 1,563,814,138 | -12,886,860 | 38.9299 | 4,017,001,761 | 2025-07-31 |
| 116 | 2025-08-25 | 1,576,700,998 | -10,023,526 | 39.2507 | 4,017,001,761 | 2025-07-31 |
| 117 | 2025-08-22 | 1,586,724,524 | -4,934,823 | 39.5002 | 4,017,001,761 | 2025-07-31 |
| 118 | 2025-08-21 | 1,591,659,347 | 381,650 | 39.6231 | 4,017,001,761 | 2025-07-31 |
| 119 | 2025-08-20 | 1,591,277,697 | -462,538 | 39.6136 | 4,017,001,761 | 2025-07-31 |
| 120 | 2025-08-19 | 1,591,740,235 | -11,981,381 | 39.6251 | 4,017,001,761 | 2025-07-31 |
| 121 | 2025-08-18 | 1,603,721,616 | -34,794,744 | 39.9233 | 4,017,001,761 | 2025-07-31 |
| 122 | 2025-08-15 | 1,638,516,360 | -63,898,060 | 40.7895 | 4,017,001,761 | 2025-07-31 |
| 123 | 2025-08-14 | 1,702,414,420 | -9,348,588 | 42.3802 | 4,017,001,761 | 2025-07-31 |
| 124 | 2025-08-13 | 1,711,763,008 | -48,664,769 | 42.6130 | 4,017,001,761 | 2025-07-31 |
| 125 | 2025-08-12 | 1,760,427,777 | -4,962,705 | 43.8244 | 4,017,001,761 | 2025-07-31 |
| 126 | 2025-08-11 | 1,765,390,482 | -3,352,866 | 43.9480 | 4,017,001,761 | 2025-07-31 |
| 127 | 2025-08-08 | 1,768,743,348 | -34,475,484 | 44.0314 | 4,017,001,761 | 2025-07-31 |
| 128 | 2025-08-07 | 1,803,218,832 | -2,335,102 | 44.8897 | 4,017,001,761 | 2025-07-31 |
| 129 | 2025-08-06 | 1,805,553,934 | -2,024,626 | 44.9478 | 4,017,001,761 | 2025-07-31 |
| 130 | 2025-08-05 | 1,807,578,560 | 8,580,640 | 44.9982 | 4,017,001,761 | 2025-07-31 |
| 131 | 2025-08-04 | 1,798,997,920 | -196,604 | 44.7846 | 4,017,001,761 | 2025-07-31 |
| 132 | 2025-08-01 | 1,799,194,524 | -10,118,499 | 44.7895 | 4,017,001,761 | 2025-07-31 |
| 133 | 2025-07-31 | 1,809,313,023 | 4,471,301 | 45.0414 | 4,017,001,761 | 2025-07-31 |
| 134 | 2025-07-30 | 1,804,841,722 | 3,986,169 | 44.9301 | 4,017,001,761 | 2025-07-24 |
| 135 | 2025-07-29 | 1,800,855,553 | 589,279 | 44.8308 | 4,017,001,761 | 2025-07-24 |
| 136 | 2025-07-28 | 1,800,266,274 | -3,099,869 | 44.8162 | 4,017,001,761 | 2025-07-24 |
| 137 | 2025-07-25 | 1,803,366,143 | 1,480,130 | 44.8933 | 4,017,001,761 | 2025-07-24 |
| 138 | 2025-07-24 | 1,801,886,013 | -4,839,627 | 44.8565 | 4,017,001,761 | 2025-07-24 |
| 139 | 2025-07-23 | 1,806,725,640 | -5,161,769 | 44.9455 | 4,019,811,761 | 2025-06-30 |
| 140 | 2025-07-22 | 1,811,887,409 | -2,946,674 | 45.0739 | 4,019,811,761 | 2025-06-30 |
| 141 | 2025-07-21 | 1,814,834,083 | -8,739,953 | 45.1472 | 4,019,811,761 | 2025-06-30 |
| 142 | 2025-07-18 | 1,823,574,036 | -4,253,703 | 45.3647 | 4,019,811,761 | 2025-06-30 |
| 143 | 2025-07-17 | 1,827,827,739 | -4,291,081 | 45.4705 | 4,019,811,761 | 2025-06-30 |
| 144 | 2025-07-16 | 1,832,118,820 | 2,011,176 | 45.5772 | 4,019,811,761 | 2025-06-30 |
| 145 | 2025-07-15 | 1,830,107,644 | 4,008,350 | 45.5272 | 4,019,811,761 | 2025-06-30 |
| 146 | 2025-07-14 | 1,826,099,294 | -6,634,197 | 45.4275 | 4,019,811,761 | 2025-06-30 |
| 147 | 2025-07-11 | 1,832,733,491 | -2,878,888 | 45.5925 | 4,019,811,761 | 2025-06-30 |
| 148 | 2025-07-10 | 1,835,612,379 | -2,339,377 | 45.6641 | 4,019,811,761 | 2025-06-30 |
| 149 | 2025-07-09 | 1,837,951,756 | 3,903,561 | 45.7223 | 4,019,811,761 | 2025-06-30 |
| 150 | 2025-07-08 | 1,834,048,195 | -11,645,664 | 45.6252 | 4,019,811,761 | 2025-06-30 |
| 151 | 2025-07-07 | 1,845,693,859 | -6,267,405 | 45.9149 | 4,019,811,761 | 2025-06-30 |
| 152 | 2025-07-04 | 1,851,961,264 | -2,652,483 | 46.0708 | 4,019,811,761 | 2025-06-30 |
| 153 | 2025-07-03 | 1,854,613,747 | -5,336,172 | 46.1368 | 4,019,811,761 | 2025-06-30 |
| 154 | 2025-07-02 | 1,859,949,919 | -13,978,566 | 46.2696 | 4,019,811,761 | 2025-06-30 |
| 155 | 2025-06-30 | 1,873,928,485 | -3,264,711 | 46.6173 | 4,019,811,761 | 2025-06-30 |
| 156 | 2025-06-27 | 1,877,193,196 | -14,370,722 | 46.6985 | 4,019,811,761 | 2025-05-31 |
| 157 | 2025-06-26 | 1,891,563,918 | 214,557 | 47.0560 | 4,019,811,761 | 2025-05-31 |
| 158 | 2025-06-25 | 1,891,349,361 | 33,536 | 47.0507 | 4,019,811,761 | 2025-05-31 |
| 159 | 2025-06-24 | 1,891,315,825 | -2,322,540 | 47.0499 | 4,019,811,761 | 2025-05-31 |
| 160 | 2025-06-23 | 1,893,638,365 | -625,268 | 47.1076 | 4,019,811,761 | 2025-05-31 |
| 161 | 2025-06-20 | 1,894,263,633 | -446,047 | 47.1232 | 4,019,811,761 | 2025-05-31 |
| 162 | 2025-06-19 | 1,894,709,680 | 89,112,804 | 47.1343 | 4,019,811,761 | 2025-05-31 |
| 163 | 2025-06-18 | 1,805,596,876 | -10,046,010 | 44.9174 | 4,019,811,761 | 2025-05-31 |
| 164 | 2025-06-17 | 1,815,642,886 | 172,661,211 | 45.1674 | 4,019,811,761 | 2025-05-31 |
| 165 | 2025-06-16 | 1,642,981,675 | 170,417,292 | 40.8721 | 4,019,811,761 | 2025-05-31 |
| 166 | 2025-06-13 | 1,472,564,383 | -7,618,450 | 36.6327 | 4,019,811,761 | 2025-05-31 |
| 167 | 2025-06-12 | 1,480,182,833 | -14,043,868 | 36.8222 | 4,019,811,761 | 2025-05-31 |
| 168 | 2025-06-11 | 1,494,226,701 | -2,852,230 | 37.1716 | 4,019,811,761 | 2025-05-31 |
| 169 | 2025-06-10 | 1,497,078,931 | 2,907,682 | 37.2425 | 4,019,811,761 | 2025-05-31 |
| 170 | 2025-06-09 | 1,494,171,249 | -5,296,680 | 37.1702 | 4,019,811,761 | 2025-05-31 |
| 171 | 2025-06-06 | 1,499,467,929 | -3,796,136 | 37.3019 | 4,019,811,761 | 2025-05-31 |
| 172 | 2025-06-05 | 1,503,264,065 | -13,933,653 | 37.3964 | 4,019,811,761 | 2025-05-31 |
| 173 | 2025-06-04 | 1,517,197,718 | 5,579,069 | 37.7430 | 4,019,811,761 | 2025-05-31 |
| 174 | 2025-06-03 | 1,511,618,649 | 50,782,406 | 37.6042 | 4,019,811,761 | 2025-05-31 |
| 175 | 2025-06-02 | 1,460,836,243 | 7,620,207 | 36.3409 | 4,019,811,761 | 2025-05-31 |
| 176 | 2025-05-30 | 1,453,216,036 | -36,164,530 | 36.1513 | 4,019,811,761 | 2025-04-30 |
| 177 | 2025-05-29 | 1,489,380,566 | -1,433,100 | 37.0510 | 4,019,811,761 | 2025-04-30 |
| 178 | 2025-05-28 | 1,490,813,666 | -3,959,179 | 37.0867 | 4,019,811,761 | 2025-04-30 |
| 179 | 2025-05-27 | 1,494,772,845 | -2,932,009 | 37.1851 | 4,019,811,761 | 2025-04-30 |
| 180 | 2025-05-26 | 1,497,704,854 | 1,636,284 | 37.2581 | 4,019,811,761 | 2025-04-30 |
| 181 | 2025-05-23 | 1,496,068,570 | 9,268,239 | 37.2174 | 4,019,811,761 | 2025-04-30 |
| 182 | 2025-05-22 | 1,486,800,331 | 21,955,385 | 36.9868 | 4,019,811,761 | 2025-04-30 |
| 183 | 2025-05-21 | 1,464,844,946 | -5,271,072 | 36.4406 | 4,019,811,761 | 2025-04-30 |
| 184 | 2025-05-20 | 1,470,116,018 | 4,299,548 | 36.5718 | 4,019,811,761 | 2025-04-30 |
| 185 | 2025-05-19 | 1,465,816,470 | -8,004,898 | 36.4648 | 4,019,811,761 | 2025-04-30 |
| 186 | 2025-05-16 | 1,473,821,368 | -15,542,414 | 36.6639 | 4,019,811,761 | 2025-04-30 |
| 187 | 2025-05-15 | 1,489,363,782 | -7,919,179 | 37.0506 | 4,019,811,761 | 2025-04-30 |
| 188 | 2025-05-14 | 1,497,282,961 | -25,667,538 | 37.2476 | 4,019,811,761 | 2025-04-30 |
| 189 | 2025-05-13 | 1,522,950,499 | -15,227,762 | 37.8861 | 4,019,811,761 | 2025-04-30 |
| 190 | 2025-05-12 | 1,538,178,261 | -6,705,651 | 38.2649 | 4,019,811,761 | 2025-04-30 |
| 191 | 2025-05-09 | 1,544,883,912 | -936,751 | 38.4317 | 4,019,811,761 | 2025-04-30 |
| 192 | 2025-05-08 | 1,545,820,663 | -6,209,247 | 38.4551 | 4,019,811,761 | 2025-04-30 |
| 193 | 2025-05-07 | 1,552,029,910 | 589,512 | 38.6095 | 4,019,811,761 | 2025-04-30 |
| 194 | 2025-05-06 | 1,551,440,398 | -1,529,819 | 38.5949 | 4,019,811,761 | 2025-04-30 |
| 195 | 2025-05-02 | 1,552,970,217 | 3,901,884 | 38.6329 | 4,019,811,761 | 2025-04-30 |
| 196 | 2025-04-30 | 1,549,068,333 | 479,041,088 | 38.5358 | 4,019,811,761 | 2025-04-30 |
| 197 | 2025-04-29 | 1,070,027,245 | 117,020,560 | 26.6188 | 4,019,811,761 | 2025-03-31 |
| 198 | 2025-04-28 | 953,006,685 | 2,848,006 | 23.7077 | 4,019,811,761 | 2025-03-31 |
| 199 | 2025-04-25 | 950,158,679 | 34,514,634 | 23.6369 | 4,019,811,761 | 2025-03-31 |
| 200 | 2025-04-24 | 915,644,045 | 5,486,840 | 22.7783 | 4,019,811,761 | 2025-03-31 |
| 201 | 2025-04-23 | 910,157,205 | -1,340,490 | 22.6418 | 4,019,811,761 | 2025-03-31 |
| 202 | 2025-04-22 | 911,497,695 | 6,085,327 | 22.6751 | 4,019,811,761 | 2025-03-31 |
| 203 | 2025-04-17 | 905,412,368 | 4,956,936 | 22.5238 | 4,019,811,761 | 2025-03-31 |
| 204 | 2025-04-16 | 900,455,432 | 13,003,746 | 22.4004 | 4,019,811,761 | 2025-03-31 |
| 205 | 2025-04-15 | 887,451,686 | 8,000,115 | 22.0769 | 4,019,811,761 | 2025-03-31 |
| 206 | 2025-04-14 | 879,451,571 | 15,432,047 | 21.8779 | 4,019,811,761 | 2025-03-31 |
| 207 | 2025-04-11 | 864,019,524 | -2,358,891 | 21.4940 | 4,019,811,761 | 2025-03-31 |
| 208 | 2025-04-10 | 866,378,415 | -10,333,299 | 21.5527 | 4,019,811,761 | 2025-03-31 |
| 209 | 2025-04-09 | 876,711,714 | 13,293,799 | 21.8098 | 4,019,811,761 | 2025-03-31 |
| 210 | 2025-04-08 | 863,417,915 | -2,723,945 | 21.4791 | 4,019,811,761 | 2025-03-31 |
| 211 | 2025-04-07 | 866,141,860 | -8,158,562 | 21.5468 | 4,019,811,761 | 2025-03-31 |
| 212 | 2025-04-03 | 874,300,422 | -6,356,764 | 21.7498 | 4,019,811,761 | 2025-03-31 |
| 213 | 2025-04-02 | 880,657,186 | -24,552,359 | 21.9079 | 4,019,811,761 | 2025-03-31 |
| 214 | 2025-04-01 | 905,209,545 | 8,890,475 | 22.5187 | 4,019,811,761 | 2025-03-31 |
| 215 | 2025-03-31 | 896,319,070 | 146,780 | 22.2975 | 4,019,811,761 | 2025-03-31 |
| 216 | 2025-03-28 | 896,172,290 | -1,190,965 | 22.2939 | 4,019,811,761 | 2025-02-28 |
| 217 | 2025-03-27 | 897,363,255 | -7,507,805 | 22.3235 | 4,019,811,761 | 2025-02-28 |
| 218 | 2025-03-26 | 904,871,060 | 213,391 | 22.5103 | 4,019,811,761 | 2025-02-28 |
| 219 | 2025-03-25 | 904,657,669 | 4,642,457 | 22.5050 | 4,019,811,761 | 2025-02-28 |
| 220 | 2025-03-24 | 900,015,212 | 1,225,337 | 22.3895 | 4,019,811,761 | 2025-02-28 |
| 221 | 2025-03-21 | 898,789,875 | 848,515 | 22.3590 | 4,019,811,761 | 2025-02-28 |
| 222 | 2025-03-20 | 897,941,360 | 1,270,000 | 22.3379 | 4,019,811,761 | 2025-02-28 |
| 223 | 2025-03-19 | 896,671,360 | 4,718,949 | 22.3063 | 4,019,811,761 | 2025-02-28 |
| 224 | 2025-03-18 | 891,952,411 | 1,659,320 | 22.1889 | 4,019,811,761 | 2025-02-28 |
| 225 | 2025-03-17 | 890,293,091 | 3,167,099 | 22.1476 | 4,019,811,761 | 2025-02-28 |
| 226 | 2025-03-14 | 887,125,992 | 8,846,020 | 22.0688 | 4,019,811,761 | 2025-02-28 |
| 227 | 2025-03-13 | 878,279,972 | 6,828,512 | 21.8488 | 4,019,811,761 | 2025-02-28 |
| 228 | 2025-03-12 | 871,451,460 | 2,889,710 | 21.6789 | 4,019,811,761 | 2025-02-28 |
| 229 | 2025-03-11 | 868,561,750 | -2,346,203 | 21.6070 | 4,019,811,761 | 2025-02-28 |
| 230 | 2025-03-10 | 870,907,953 | 2,298,005 | 21.6654 | 4,019,811,761 | 2025-02-28 |
| 231 | 2025-03-07 | 868,609,948 | -14,140,549 | 21.6082 | 4,019,811,761 | 2025-02-28 |
| 232 | 2025-03-06 | 882,750,497 | -29,907,006 | 21.9600 | 4,019,811,761 | 2025-02-28 |
| 233 | 2025-03-05 | 912,657,503 | -30,506,579 | 22.7040 | 4,019,811,761 | 2025-02-28 |
| 234 | 2025-03-04 | 943,164,082 | -10,289,593 | 23.4629 | 4,019,811,761 | 2025-02-28 |
| 235 | 2025-03-03 | 953,453,675 | 7,122,601 | 23.7189 | 4,019,811,761 | 2025-02-28 |
| 236 | 2025-02-28 | 946,331,074 | 8,247,321 | 23.5417 | 4,019,811,761 | 2025-02-28 |
| 237 | 2025-02-27 | 938,083,753 | -4,049,496 | 23.3365 | 4,019,811,761 | 2025-02-25 |
| 238 | 2025-02-26 | 942,133,249 | -18,005,817 | 23.4372 | 4,019,811,761 | 2025-02-25 |
| 239 | 2025-02-25 | 960,139,066 | 241,377,411 | 23.8852 | 4,019,811,761 | 2025-02-25 |
| 240 | 2025-02-24 | 718,761,655 | -16,485,025 | 19.5447 | 3,677,523,761 | 2025-01-31 |
| 241 | 2025-02-21 | 735,246,680 | -17,022,049 | 19.9930 | 3,677,523,761 | 2025-01-31 |
| 242 | 2025-02-20 | 752,268,729 | -393,270 | 20.4558 | 3,677,523,761 | 2025-01-31 |
| 243 | 2025-02-19 | 752,661,999 | -9,208,226 | 20.4665 | 3,677,523,761 | 2025-01-31 |
| 244 | 2025-02-18 | 761,870,225 | -48,894,701 | 20.7169 | 3,677,523,761 | 2025-01-31 |
| 245 | 2025-02-17 | 810,764,926 | -7,220,566 | 22.0465 | 3,677,523,761 | 2025-01-31 |
| 246 | 2025-02-14 | 817,985,492 | -24,409,723 | 22.2428 | 3,677,523,761 | 2025-01-31 |
| 247 | 2025-02-13 | 842,395,215 | -3,195,903 | 22.9066 | 3,677,523,761 | 2025-01-31 |
| 248 | 2025-02-12 | 845,591,118 | -44,193,359 | 22.9935 | 3,677,523,761 | 2025-01-31 |
| 249 | 2025-02-11 | 889,784,477 | 14,229,536 | 24.1952 | 3,677,523,761 | 2025-01-31 |
| 250 | 2025-02-10 | 875,554,941 | -14,828,347 | 23.8083 | 3,677,523,761 | 2025-01-31 |
| 251 | 2025-02-07 | 890,383,288 | -49,283,917 | 24.2115 | 3,677,523,761 | 2025-01-31 |
| 252 | 2025-02-06 | 939,667,205 | -6,118,173 | 25.5516 | 3,677,523,761 | 2025-01-31 |
| 253 | 2025-02-05 | 945,785,378 | -241,010 | 25.7180 | 3,677,523,761 | 2025-01-31 |
| 254 | 2025-02-04 | 946,026,388 | -13,506,249 | 25.7245 | 3,677,523,761 | 2025-01-31 |
| 255 | 2025-02-03 | 959,532,637 | 6,102,466 | 26.0918 | 3,677,523,761 | 2025-01-31 |
| 256 | 2025-01-28 | 953,430,171 | 0 | 25.9259 | 3,677,523,761 | 2025-01-24 |
| 257 | 2025-01-27 | 953,430,171 | -7,606,610 | 25.9259 | 3,677,523,761 | 2025-01-24 |
| 258 | 2025-01-24 | 961,036,781 | 236,558,294 | 26.1327 | 3,677,523,761 | 2025-01-24 |
| 259 | 2025-01-23 | 724,478,487 | -230,422 | 21.2238 | 3,413,523,761 | 2024-12-31 |
| 260 | 2025-01-22 | 724,708,909 | -1,035,883 | 21.2305 | 3,413,523,761 | 2024-12-31 |
| 261 | 2025-01-21 | 725,744,792 | -5,095,000 | 21.2609 | 3,413,523,761 | 2024-12-31 |
| 262 | 2025-01-20 | 730,839,792 | -5,830,000 | 21.4101 | 3,413,523,761 | 2024-12-31 |
| 263 | 2025-01-17 | 736,669,792 | 1,353,527 | 21.5809 | 3,413,523,761 | 2024-12-31 |
| 264 | 2025-01-16 | 735,316,265 | -2,320,510 | 21.5413 | 3,413,523,761 | 2024-12-31 |
| 265 | 2025-01-15 | 737,636,775 | 17,948,686 | 21.6092 | 3,413,523,761 | 2024-12-31 |
| 266 | 2025-01-14 | 719,688,089 | 1,930,000 | 21.0834 | 3,413,523,761 | 2024-12-31 |
| 267 | 2025-01-13 | 717,758,089 | -1,255,562 | 21.0269 | 3,413,523,761 | 2024-12-31 |
| 268 | 2025-01-10 | 719,013,651 | -6,878,790 | 21.0637 | 3,413,523,761 | 2024-12-31 |
| 269 | 2025-01-09 | 725,892,441 | -7,234,000 | 21.2652 | 3,413,523,761 | 2024-12-31 |
| 270 | 2025-01-08 | 733,126,441 | -1,430,655 | 21.4771 | 3,413,523,761 | 2024-12-31 |
| 271 | 2025-01-07 | 734,557,096 | -8,060,000 | 21.5190 | 3,413,523,761 | 2024-12-31 |
| 272 | 2025-01-06 | 742,617,096 | -4,924,596 | 21.7551 | 3,413,523,761 | 2024-12-31 |
| 273 | 2025-01-03 | 747,541,692 | -1,390,638 | 21.8994 | 3,413,523,761 | 2024-12-31 |
| 274 | 2025-01-02 | 748,932,330 | -30,544,896 | 21.9402 | 3,413,523,761 | 2024-12-31 |
| 275 | 2024-12-31 | 779,477,226 | 0 | 22.8350 | 3,413,523,761 | 2024-12-31 |
| 276 | 2024-12-30 | 779,477,226 | -16,024,755 | 22.8350 | 3,413,523,761 | 2024-11-30 |
| 277 | 2024-12-27 | 795,501,981 | -10,676,036 | 23.3044 | 3,413,523,761 | 2024-11-30 |
| 278 | 2024-12-24 | 806,178,017 | 0 | 23.6172 | 3,413,523,761 | 2024-11-30 |
| 279 | 2024-12-23 | 806,178,017 | -26,043,554 | 23.6172 | 3,413,523,761 | 2024-11-30 |
| 280 | 2024-12-20 | 832,221,571 | -31,286,128 | 24.3801 | 3,413,523,761 | 2024-11-30 |
| 281 | 2024-12-19 | 863,507,699 | -8,018,865 | 25.2967 | 3,413,523,761 | 2024-11-30 |
| 282 | 2024-12-18 | 871,526,564 | -16,010,058 | 25.5316 | 3,413,523,761 | 2024-11-30 |
| 283 | 2024-12-17 | 887,536,622 | -91,546,020 | 26.0006 | 3,413,523,761 | 2024-11-30 |
| 284 | 2024-12-16 | 979,082,642 | -4,552,560 | 28.6825 | 3,413,523,761 | 2024-11-30 |
| 285 | 2024-12-13 | 983,635,202 | 4,462,308 | 28.8158 | 3,413,523,761 | 2024-11-30 |
| 286 | 2024-12-12 | 979,172,894 | 3,636,000 | 28.6851 | 3,413,523,761 | 2024-11-30 |
| 287 | 2024-12-11 | 975,536,894 | 12,822,281 | 28.5786 | 3,413,523,761 | 2024-11-30 |
| 288 | 2024-12-10 | 962,714,613 | 8,732,466 | 28.2030 | 3,413,523,761 | 2024-11-30 |
| 289 | 2024-12-09 | 953,982,147 | 6,527,621 | 27.9471 | 3,413,523,761 | 2024-11-30 |
| 290 | 2024-12-06 | 947,454,526 | 12,933,183 | 27.7559 | 3,413,523,761 | 2024-11-30 |
| 291 | 2024-12-05 | 934,521,343 | -1,477,000 | 27.3770 | 3,413,523,761 | 2024-11-30 |
| 292 | 2024-12-04 | 935,998,343 | 47,554,618 | 27.4203 | 3,413,523,761 | 2024-11-30 |
| 293 | 2024-12-03 | 888,443,725 | -2,223,951 | 26.0272 | 3,413,523,761 | 2024-11-30 |
| 294 | 2024-12-02 | 890,667,676 | -8,088,800 | 26.0923 | 3,413,523,761 | 2024-11-30 |
| 295 | 2024-11-29 | 898,756,476 | 104,586,717 | 26.3293 | 3,413,523,761 | 2024-10-31 |
| 296 | 2024-11-28 | 794,169,759 | 54,345,089 | 23.2654 | 3,413,523,761 | 2024-10-31 |
| 297 | 2024-11-27 | 739,824,670 | 234,326,244 | 21.6733 | 3,413,523,761 | 2024-10-31 |
| 298 | 2024-11-26 | 505,498,426 | 11,464,507 | 14.8087 | 3,413,523,761 | 2024-10-31 |
| 299 | 2024-11-25 | 494,033,919 | 60,169,909 | 14.4728 | 3,413,523,761 | 2024-10-31 |
| 300 | 2024-11-22 | 433,864,010 | -1,888,953 | 12.7102 | 3,413,523,761 | 2024-10-31 |
| 301 | 2024-11-21 | 435,752,963 | -7,176,578 | 12.7655 | 3,413,523,761 | 2024-10-31 |
| 302 | 2024-11-20 | 442,929,541 | 394,597 | 12.9757 | 3,413,523,761 | 2024-10-31 |
| 303 | 2024-11-19 | 442,534,944 | 225,431,018 | 12.9642 | 3,413,523,761 | 2024-10-31 |
| 304 | 2024-11-18 | 217,103,926 | -28,833,492 | 6.3601 | 3,413,523,761 | 2024-10-31 |
| 305 | 2024-11-15 | 245,937,418 | -24,434,471 | 7.2048 | 3,413,523,761 | 2024-10-31 |
| 306 | 2024-11-14 | 270,371,889 | 11,688,900 | 7.9206 | 3,413,523,761 | 2024-10-31 |
| 307 | 2024-11-13 | 258,682,989 | -282,524 | 7.5782 | 3,413,523,761 | 2024-10-31 |
| 308 | 2024-11-12 | 258,965,513 | 55,820,274 | 7.5865 | 3,413,523,761 | 2024-10-31 |
| 309 | 2024-11-11 | 203,145,239 | 38,966,132 | 5.9512 | 3,413,523,761 | 2024-10-31 |
| 310 | 2024-11-08 | 164,179,107 | -277,286 | 4.8097 | 3,413,523,761 | 2024-10-31 |
| 311 | 2024-11-07 | 164,456,393 | 24,456,000 | 4.8178 | 3,413,523,761 | 2024-10-31 |
| 312 | 2024-11-06 | 140,000,393 | -400,000 | 4.1013 | 3,413,523,761 | 2024-10-31 |
| 313 | 2024-11-05 | 140,400,393 | 31,000 | 4.1131 | 3,413,523,761 | 2024-10-31 |
| 314 | 2024-11-04 | 140,369,393 | -342,000 | 4.1122 | 3,413,523,761 | 2024-10-31 |
| 315 | 2024-11-01 | 140,711,393 | 81,000 | 4.1222 | 3,413,523,761 | 2024-10-31 |
| 316 | 2024-10-31 | 140,630,393 | 99,000 | 4.1198 | 3,413,523,761 | 2024-10-31 |
| 317 | 2024-10-30 | 140,531,393 | 5,726,879 | 4.1169 | 3,413,523,761 | 2024-09-30 |
| 318 | 2024-10-29 | 134,804,514 | -45,242,000 | 3.9491 | 3,413,523,761 | 2024-09-30 |
| 319 | 2024-10-28 | 180,046,514 | 382,121 | 5.2745 | 3,413,523,761 | 2024-09-30 |
| 320 | 2024-10-25 | 179,664,393 | 181,000 | 5.2633 | 3,413,523,761 | 2024-09-30 |
| 321 | 2024-10-24 | 179,483,393 | 251,000 | 5.2580 | 3,413,523,761 | 2024-09-30 |
| 322 | 2024-10-23 | 179,232,393 | 219,357 | 5.2507 | 3,413,523,761 | 2024-09-30 |
| 323 | 2024-10-22 | 179,013,036 | 14,035,130 | 5.2442 | 3,413,523,761 | 2024-09-30 |
| 324 | 2024-10-21 | 164,977,906 | 10,496,543 | 4.8331 | 3,413,523,761 | 2024-09-30 |
| 325 | 2024-10-18 | 154,481,363 | 995,000 | 4.5256 | 3,413,523,761 | 2024-09-30 |
| 326 | 2024-10-17 | 153,486,363 | 299,000 | 4.4964 | 3,413,523,761 | 2024-09-30 |
| 327 | 2024-10-16 | 153,187,363 | -230,900 | 4.4877 | 3,413,523,761 | 2024-09-30 |
| 328 | 2024-10-15 | 153,418,263 | -295,000 | 4.4944 | 3,413,523,761 | 2024-09-30 |
| 329 | 2024-10-14 | 153,713,263 | -83,000 | 4.5031 | 3,413,523,761 | 2024-09-30 |
| 330 | 2024-10-10 | 153,796,263 | -558,796 | 4.5055 | 3,413,523,761 | 2024-09-30 |
| 331 | 2024-10-09 | 154,355,059 | 213,696 | 4.5219 | 3,413,523,761 | 2024-09-30 |
| 332 | 2024-10-08 | 154,141,363 | -350,900 | 4.5156 | 3,413,523,761 | 2024-09-30 |
| 333 | 2024-10-07 | 154,492,263 | 654,000 | 4.5259 | 3,413,523,761 | 2024-09-30 |
| 334 | 2024-10-04 | 153,838,263 | -34,000 | 4.5067 | 3,413,523,761 | 2024-09-30 |
| 335 | 2024-10-03 | 153,872,263 | -141,000 | 4.5077 | 3,413,523,761 | 2024-09-30 |
| 336 | 2024-10-02 | 154,013,263 | 948,000 | 4.5119 | 3,413,523,761 | 2024-09-30 |
| 337 | 2024-09-30 | 153,065,263 | 0 | 4.4841 | 3,413,523,761 | 2024-09-30 |
| 338 | 2024-09-27 | 153,065,263 | 710,500 | 4.4841 | 3,413,523,761 | 2024-09-11 |
| 339 | 2024-09-26 | 152,354,763 | 889,000 | 4.4633 | 3,413,523,761 | 2024-09-11 |
| 340 | 2024-09-25 | 151,465,763 | -128,243 | 4.4372 | 3,413,523,761 | 2024-09-11 |
| 341 | 2024-09-24 | 151,594,006 | 255,483 | 4.4410 | 3,413,523,761 | 2024-09-11 |
| 342 | 2024-09-23 | 151,338,523 | -801,229 | 4.4335 | 3,413,523,761 | 2024-09-11 |
| 343 | 2024-09-20 | 152,139,752 | -153,797 | 4.4570 | 3,413,523,761 | 2024-09-11 |
| 344 | 2024-09-19 | 152,293,549 | 269,092 | 4.4615 | 3,413,523,761 | 2024-09-11 |
| 345 | 2024-09-17 | 152,024,457 | 110,733 | 4.4536 | 3,413,523,761 | 2024-09-11 |
| 346 | 2024-09-16 | 151,913,724 | -150,890 | 4.4503 | 3,413,523,761 | 2024-09-11 |
| 347 | 2024-09-13 | 152,064,614 | -142,629 | 4.4548 | 3,413,523,761 | 2024-09-11 |
| 348 | 2024-09-12 | 152,207,243 | 71,700 | 4.4589 | 3,413,523,761 | 2024-09-11 |
| 349 | 2024-09-11 | 152,135,543 | 936,500 | 4.4568 | 3,413,523,761 | 2024-09-11 |
| 350 | 2024-09-10 | 151,199,043 | -833,000 | 4.4268 | 3,415,568,761 | 2024-08-31 |
| 351 | 2024-09-09 | 152,032,043 | 1,046,500 | 4.4511 | 3,415,568,761 | 2024-08-31 |
| 352 | 2024-09-05 | 150,985,543 | -448,000 | 4.4205 | 3,415,568,761 | 2024-08-31 |
| 353 | 2024-09-04 | 151,433,543 | -413,000 | 4.4336 | 3,415,568,761 | 2024-08-31 |
| 354 | 2024-09-03 | 151,846,543 | 502,000 | 4.4457 | 3,415,568,761 | 2024-08-31 |
| 355 | 2024-09-02 | 151,344,543 | 724,579 | 4.4310 | 3,415,568,761 | 2024-08-31 |
| 356 | 2024-08-30 | 150,619,964 | 263,100 | 4.4098 | 3,415,568,761 | 2024-07-31 |
| 357 | 2024-08-29 | 150,356,864 | 48,000 | 4.4021 | 3,415,568,761 | 2024-07-31 |
| 358 | 2024-08-28 | 150,308,864 | -369,890 | 4.4007 | 3,415,568,761 | 2024-07-31 |
| 359 | 2024-08-27 | 150,678,754 | -1,257,530 | 4.4115 | 3,415,568,761 | 2024-07-31 |
| 360 | 2024-08-26 | 151,936,284 | -420,000 | 4.4483 | 3,415,568,761 | 2024-07-31 |
| 361 | 2024-08-23 | 152,356,284 | -1,251,790 | 4.4606 | 3,415,568,761 | 2024-07-31 |
| 362 | 2024-08-22 | 153,608,074 | -94,155 | 4.4973 | 3,415,568,761 | 2024-07-31 |
| 363 | 2024-08-21 | 153,702,229 | -138,000 | 4.5000 | 3,415,568,761 | 2024-07-31 |
| 364 | 2024-08-20 | 153,840,229 | -49,000 | 4.5041 | 3,415,568,761 | 2024-07-31 |
| 365 | 2024-08-19 | 153,889,229 | 398,370 | 4.5055 | 3,415,568,761 | 2024-07-31 |
| 366 | 2024-08-16 | 153,490,859 | -741,866 | 4.4939 | 3,415,568,761 | 2024-07-31 |
| 367 | 2024-08-15 | 154,232,725 | -290,000 | 4.5156 | 3,415,568,761 | 2024-07-31 |
| 368 | 2024-08-14 | 154,522,725 | 461,000 | 4.5241 | 3,415,568,761 | 2024-07-31 |
| 369 | 2024-08-13 | 154,061,725 | -468,515 | 4.5106 | 3,415,568,761 | 2024-07-31 |
| 370 | 2024-08-12 | 154,530,240 | -156,000 | 4.5243 | 3,415,568,761 | 2024-07-31 |
| 371 | 2024-08-09 | 154,686,240 | -179,000 | 4.5289 | 3,415,568,761 | 2024-07-31 |
| 372 | 2024-08-08 | 154,865,240 | -20,000 | 4.5341 | 3,415,568,761 | 2024-07-31 |
| 373 | 2024-08-07 | 154,885,240 | -4,000 | 4.5347 | 3,415,568,761 | 2024-07-31 |
| 374 | 2024-08-06 | 154,889,240 | 41,000 | 4.5348 | 3,415,568,761 | 2024-07-31 |
| 375 | 2024-08-05 | 154,848,240 | -673,186 | 4.5336 | 3,415,568,761 | 2024-07-31 |
| 376 | 2024-08-02 | 155,521,426 | 922,000 | 4.5533 | 3,415,568,761 | 2024-07-31 |
| 377 | 2024-08-01 | 154,599,426 | 963,000 | 4.5263 | 3,415,568,761 | 2024-07-31 |
| 378 | 2024-07-31 | 153,636,426 | 351,000 | 4.4981 | 3,415,568,761 | 2024-07-31 |
| 379 | 2024-07-30 | 153,285,426 | -53,000 | 4.4878 | 3,415,568,761 | 2024-07-10 |
| 380 | 2024-07-29 | 153,338,426 | -82,000 | 4.4894 | 3,415,568,761 | 2024-07-10 |
| 381 | 2024-07-26 | 153,420,426 | 17,465,554 | 4.4918 | 3,415,568,761 | 2024-07-10 |
| 382 | 2024-07-25 | 135,954,872 | -707,000 | 3.9804 | 3,415,568,761 | 2024-07-10 |
| 383 | 2024-07-24 | 136,661,872 | -18,240,062 | 4.0011 | 3,415,568,761 | 2024-07-10 |
| 384 | 2024-07-23 | 154,901,934 | -104,000 | 4.5352 | 3,415,568,761 | 2024-07-10 |
| 385 | 2024-07-22 | 155,005,934 | -76,000 | 4.5382 | 3,415,568,761 | 2024-07-10 |
| 386 | 2024-07-19 | 155,081,934 | 2,000 | 4.5404 | 3,415,568,761 | 2024-07-10 |
| 387 | 2024-07-18 | 155,079,934 | -417,610 | 4.5404 | 3,415,568,761 | 2024-07-10 |
| 388 | 2024-07-17 | 155,497,544 | -149,000 | 4.5526 | 3,415,568,761 | 2024-07-10 |
| 389 | 2024-07-16 | 155,646,544 | -218,000 | 4.5570 | 3,415,568,761 | 2024-07-10 |
| 390 | 2024-07-15 | 155,864,544 | 80,000 | 4.5634 | 3,415,568,761 | 2024-07-10 |
| 391 | 2024-07-12 | 155,784,544 | 92,000 | 4.5610 | 3,415,568,761 | 2024-07-10 |
| 392 | 2024-07-11 | 155,692,544 | 18,004,554 | 4.5583 | 3,415,568,761 | 2024-07-10 |
| 393 | 2024-07-10 | 137,687,990 | 8,838,000 | 4.0312 | 3,415,568,761 | 2024-07-10 |
| 394 | 2024-07-09 | 128,849,990 | 63,000 | 3.7822 | 3,406,772,761 | 2024-06-30 |
| 395 | 2024-07-08 | 128,786,990 | -11,000 | 3.7803 | 3,406,772,761 | 2024-06-30 |
| 396 | 2024-07-05 | 128,797,990 | 39,000 | 3.7806 | 3,406,772,761 | 2024-06-30 |
| 397 | 2024-07-04 | 128,758,990 | 297,000 | 3.7795 | 3,406,772,761 | 2024-06-30 |
| 398 | 2024-07-03 | 128,461,990 | 312,000 | 3.7708 | 3,406,772,761 | 2024-06-30 |
| 399 | 2024-07-02 | 128,149,990 | 137,000 | 3.7616 | 3,406,772,761 | 2024-06-30 |
| 400 | 2024-06-28 | 128,012,990 | 103,000 | 3.7576 | 3,406,772,761 | 2024-06-13 |
| 401 | 2024-06-27 | 127,909,990 | -140,000 | 3.7546 | 3,406,772,761 | 2024-06-13 |
| 402 | 2024-06-26 | 128,049,990 | 171,990 | 3.7587 | 3,406,772,761 | 2024-06-13 |
| 403 | 2024-06-25 | 127,878,000 | 124,000 | 3.7536 | 3,406,772,761 | 2024-06-13 |
| 404 | 2024-06-24 | 127,754,000 | -4,359,350 | 3.7500 | 3,406,772,761 | 2024-06-13 |
| 405 | 2024-06-21 | 132,113,350 | 100,000 | 3.8780 | 3,406,772,761 | 2024-06-13 |
| 406 | 2024-06-20 | 132,013,350 | -314,000 | 3.8750 | 3,406,772,761 | 2024-06-13 |
| 407 | 2024-06-19 | 132,327,350 | 897,000 | 3.8842 | 3,406,772,761 | 2024-06-13 |
| 408 | 2024-06-18 | 131,430,350 | -525,000 | 3.8579 | 3,406,772,761 | 2024-06-13 |
| 409 | 2024-06-17 | 131,955,350 | -9,956,650 | 3.8733 | 3,406,772,761 | 2024-06-13 |
| 410 | 2024-06-14 | 141,912,000 | 0 | 4.1656 | 3,406,772,761 | 2024-06-13 |
| 411 | 2024-06-13 | 141,912,000 | 4.1656 | 3,406,772,761 | 2024-06-13 |
Webb-site Database - Powered By Linux Group