Easou Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 692,000 | 3,000 | 0.15 | 452,054,244 | 1,979,120 | 2.860 | 2026-01-21 |
| 4 | 2026-01-21 | 689,000 | -20,000 | 0.15 | 452,054,244 | 2,067,000 | 3.000 | 2026-01-19 |
| 5 | 2026-01-16 | 709,000 | 2,000 | 0.16 | 452,054,244 | 2,148,270 | 3.030 | 2026-01-14 |
| 6 | 2026-01-13 | 707,000 | -100,000 | 0.16 | 452,054,244 | 2,163,420 | 3.060 | 2026-01-09 |
| 7 | 2026-01-09 | 807,000 | -50,000 | 0.18 | 452,054,244 | 2,525,910 | 3.130 | 2026-01-07 |
| 8 | 2026-01-08 | 857,000 | -50,000 | 0.19 | 452,054,244 | 2,699,550 | 3.150 | 2026-01-06 |
| 9 | 2025-12-17 | 907,000 | -10,000 | 0.20 | 452,054,244 | 2,838,910 | 3.130 | 2025-12-15 |
| 10 | 2025-12-11 | 917,000 | 10,000 | 0.20 | 452,054,244 | 2,842,700 | 3.100 | 2025-12-09 |
| 11 | 2025-12-09 | 907,000 | -10,000 | 0.20 | 452,054,244 | 2,829,840 | 3.120 | 2025-12-05 |
| 12 | 2025-12-05 | 917,000 | 20,000 | 0.20 | 452,054,244 | 2,842,700 | 3.100 | 2025-12-03 |
| 13 | 2025-12-04 | 897,000 | 5,000 | 0.20 | 452,054,244 | 2,978,040 | 3.320 | 2025-12-02 |
| 14 | 2025-12-03 | 892,000 | -14,500 | 0.20 | 452,054,244 | 2,943,600 | 3.300 | 2025-12-01 |
| 15 | 2025-12-02 | 906,500 | -25,000 | 0.20 | 452,054,244 | 2,937,060 | 3.240 | 2025-11-28 |
| 16 | 2025-11-26 | 931,500 | -20,000 | 0.21 | 452,054,244 | 2,859,705 | 3.070 | 2025-11-24 |
| 17 | 2025-11-25 | 951,500 | 20,000 | 0.21 | 452,054,244 | 2,873,530 | 3.020 | 2025-11-21 |
| 18 | 2025-11-24 | 931,500 | -20,000 | 0.21 | 452,054,244 | 2,869,020 | 3.080 | 2025-11-20 |
| 19 | 2025-11-18 | 951,500 | -20,000 | 0.21 | 452,054,244 | 2,921,105 | 3.070 | 2025-11-14 |
| 20 | 2025-11-14 | 971,500 | -90,000 | 0.21 | 452,054,244 | 3,303,100 | 3.400 | 2025-11-12 |
| 21 | 2025-11-13 | 1,061,500 | -28,000 | 0.23 | 452,054,244 | 3,439,260 | 3.240 | 2025-11-11 |
| 22 | 2025-11-11 | 1,089,500 | -16,000 | 0.24 | 452,054,244 | 3,333,870 | 3.060 | 2025-11-07 |
| 23 | 2025-11-10 | 1,105,500 | 500 | 0.24 | 452,054,244 | 3,427,050 | 3.100 | 2025-11-06 |
| 24 | 2025-11-06 | 1,105,000 | 30,000 | 0.24 | 452,054,244 | 3,447,600 | 3.120 | 2025-11-04 |
| 25 | 2025-11-03 | 1,075,000 | -10,500 | 0.24 | 452,054,244 | 3,386,250 | 3.150 | 2025-10-30 |
| 26 | 2025-10-31 | 1,085,500 | 500 | 0.24 | 452,054,244 | 3,375,905 | 3.110 | 2025-10-28 |
| 27 | 2025-10-30 | 1,085,000 | -5,000 | 0.24 | 452,054,244 | 3,341,800 | 3.080 | 2025-10-27 |
| 28 | 2025-10-28 | 1,090,000 | -20,000 | 0.24 | 452,054,244 | 3,357,200 | 3.080 | 2025-10-24 |
| 29 | 2025-10-24 | 1,110,000 | -19,000 | 0.25 | 452,054,244 | 3,374,400 | 3.040 | 2025-10-22 |
| 30 | 2025-10-21 | 1,129,000 | 30,000 | 0.25 | 452,054,244 | 3,296,680 | 2.920 | 2025-10-17 |
| 31 | 2025-10-17 | 1,099,000 | -35,500 | 0.24 | 452,054,244 | 3,450,860 | 3.140 | 2025-10-15 |
| 32 | 2025-10-16 | 1,134,500 | -20,000 | 0.25 | 452,054,244 | 3,471,570 | 3.060 | 2025-10-14 |
| 33 | 2025-10-14 | 1,154,500 | 30,000 | 0.26 | 452,054,244 | 3,578,950 | 3.100 | 2025-10-10 |
| 34 | 2025-10-13 | 1,124,500 | -11,000 | 0.25 | 452,054,244 | 3,542,175 | 3.150 | 2025-10-09 |
| 35 | 2025-10-10 | 1,135,500 | -20,000 | 0.25 | 452,054,244 | 3,531,405 | 3.110 | 2025-10-08 |
| 36 | 2025-10-08 | 1,155,500 | 11,000 | 0.26 | 452,054,244 | 3,582,050 | 3.100 | 2025-10-03 |
| 37 | 2025-10-06 | 1,144,500 | -11,000 | 0.25 | 452,054,244 | 3,490,725 | 3.050 | 2025-10-02 |
| 38 | 2025-10-03 | 1,155,500 | 10,000 | 0.26 | 452,054,244 | 3,478,055 | 3.010 | 2025-09-30 |
| 39 | 2025-09-29 | 1,145,500 | 52,000 | 0.25 | 452,054,244 | 3,436,500 | 3.000 | 2025-09-25 |
| 40 | 2025-09-26 | 1,093,500 | 89,000 | 0.24 | 452,054,244 | 3,335,175 | 3.050 | 2025-09-24 |
| 41 | 2025-09-25 | 1,004,500 | 50,000 | 0.22 | 452,054,244 | 3,144,085 | 3.130 | 2025-09-23 |
| 42 | 2025-09-24 | 954,500 | -31,000 | 0.21 | 452,054,244 | 2,853,955 | 2.990 | 2025-09-22 |
| 43 | 2025-09-23 | 985,500 | 10,000 | 0.22 | 452,054,244 | 2,867,805 | 2.910 | 2025-09-19 |
| 44 | 2025-09-22 | 975,500 | 31,000 | 0.22 | 452,054,244 | 2,760,665 | 2.830 | 2025-09-18 |
| 45 | 2025-09-19 | 944,500 | 25,000 | 0.21 | 452,054,244 | 2,729,605 | 2.890 | 2025-09-17 |
| 46 | 2025-09-17 | 919,500 | -14,500 | 0.20 | 452,054,244 | 2,657,355 | 2.890 | 2025-09-15 |
| 47 | 2025-09-16 | 934,000 | 208,000 | 0.21 | 452,054,244 | 2,820,680 | 3.020 | 2025-09-12 |
| 48 | 2025-09-15 | 726,000 | 75,000 | 0.16 | 452,054,244 | 2,185,260 | 3.010 | 2025-09-11 |
| 49 | 2025-09-12 | 651,000 | 7,000 | 0.14 | 452,054,244 | 2,070,180 | 3.180 | 2025-09-10 |
| 50 | 2025-09-11 | 644,000 | 27,000 | 0.14 | 452,054,244 | 2,009,280 | 3.120 | 2025-09-09 |
| 51 | 2025-09-10 | 617,000 | 139,000 | 0.14 | 452,054,244 | 2,103,970 | 3.410 | 2025-09-08 |
| 52 | 2025-09-09 | 478,000 | 5,000 | 0.11 | 452,054,244 | 2,213,140 | 4.630 | 2025-09-05 |
| 53 | 2025-09-08 | 473,000 | -1,500 | 0.10 | 452,054,244 | 2,133,230 | 4.510 | 2025-09-04 |
| 54 | 2025-09-05 | 474,500 | -14,500 | 0.10 | 452,054,244 | 2,249,130 | 4.740 | 2025-09-03 |
| 55 | 2025-09-04 | 489,000 | 1,000 | 0.11 | 452,054,244 | 2,356,980 | 4.820 | 2025-09-02 |
| 56 | 2025-09-03 | 488,000 | 30,000 | 0.11 | 452,054,244 | 2,425,360 | 4.970 | 2025-09-01 |
| 57 | 2025-09-02 | 458,000 | 7,000 | 0.10 | 452,054,244 | 2,335,800 | 5.100 | 2025-08-29 |
| 58 | 2025-09-01 | 451,000 | 15,000 | 0.10 | 452,054,244 | 2,313,630 | 5.130 | 2025-08-28 |
| 59 | 2025-08-29 | 436,000 | 25,000 | 0.10 | 452,054,244 | 2,145,120 | 4.920 | 2025-08-27 |
| 60 | 2025-08-28 | 411,000 | 8,000 | 0.09 | 452,054,244 | 2,055,000 | 5.000 | 2025-08-26 |
| 61 | 2025-08-27 | 403,000 | 1,000 | 0.09 | 452,054,244 | 2,043,210 | 5.070 | 2025-08-25 |
| 62 | 2025-08-26 | 402,000 | 20,000 | 0.09 | 452,054,244 | 2,062,260 | 5.130 | 2025-08-22 |
| 63 | 2025-08-25 | 382,000 | 5,000 | 0.08 | 452,054,244 | 1,913,820 | 5.010 | 2025-08-21 |
| 64 | 2025-08-22 | 377,000 | 33,000 | 0.08 | 452,054,244 | 1,934,010 | 5.130 | 2025-08-20 |
| 65 | 2025-08-21 | 344,000 | -10,500 | 0.08 | 452,054,244 | 1,850,720 | 5.380 | 2025-08-19 |
| 66 | 2025-08-20 | 354,500 | -34,500 | 0.08 | 452,054,244 | 1,932,025 | 5.450 | 2025-08-18 |
| 67 | 2025-08-19 | 389,000 | 6,500 | 0.09 | 452,054,244 | 2,034,470 | 5.230 | 2025-08-15 |
| 68 | 2025-08-18 | 382,500 | 38,000 | 0.08 | 452,054,244 | 2,011,950 | 5.260 | 2025-08-14 |
| 69 | 2025-08-15 | 344,500 | -1,500 | 0.08 | 452,054,244 | 1,732,835 | 5.030 | 2025-08-13 |
| 70 | 2025-08-14 | 346,000 | -17,500 | 0.08 | 452,054,244 | 1,761,140 | 5.090 | 2025-08-12 |
| 71 | 2025-08-13 | 363,500 | -15,000 | 0.08 | 452,054,244 | 1,770,245 | 4.870 | 2025-08-11 |
| 72 | 2025-08-12 | 378,500 | -7,000 | 0.08 | 452,054,244 | 1,866,005 | 4.930 | 2025-08-08 |
| 73 | 2025-08-11 | 385,500 | -37,500 | 0.09 | 452,054,244 | 2,000,745 | 5.190 | 2025-08-07 |
| 74 | 2025-08-08 | 423,000 | -10,000 | 0.09 | 452,054,244 | 2,009,250 | 4.750 | 2025-08-06 |
| 75 | 2025-08-07 | 433,000 | 15,000 | 0.10 | 452,054,244 | 2,134,690 | 4.930 | 2025-08-05 |
| 76 | 2025-08-06 | 418,000 | 28,000 | 0.09 | 452,054,244 | 2,044,020 | 4.890 | 2025-08-04 |
| 77 | 2025-08-05 | 390,000 | 43,000 | 0.10 | 386,267,244 | 1,977,300 | 5.070 | 2025-08-01 |
| 78 | 2025-08-04 | 347,000 | -15,000 | 0.09 | 386,267,244 | 1,832,160 | 5.280 | 2025-07-31 |
| 79 | 2025-08-01 | 362,000 | -8,000 | 0.09 | 386,267,244 | 1,994,620 | 5.510 | 2025-07-30 |
| 80 | 2025-07-31 | 370,000 | -58,500 | 0.10 | 386,267,244 | 2,064,600 | 5.580 | 2025-07-29 |
| 81 | 2025-07-30 | 428,500 | 33,500 | 0.11 | 386,267,244 | 2,403,885 | 5.610 | 2025-07-28 |
| 82 | 2025-07-29 | 395,000 | 77,000 | 0.10 | 386,267,244 | 2,180,400 | 5.520 | 2025-07-25 |
| 83 | 2025-07-28 | 318,000 | 129,500 | 0.08 | 386,267,244 | 1,799,880 | 5.660 | 2025-07-24 |
| 84 | 2025-07-25 | 188,500 | -82,500 | 0.05 | 386,267,244 | 1,163,045 | 6.170 | 2025-07-23 |
| 85 | 2025-07-24 | 271,000 | 23,000 | 0.07 | 386,267,244 | 1,476,950 | 5.450 | 2025-07-22 |
| 86 | 2025-07-23 | 248,000 | 75,000 | 0.06 | 386,267,244 | 1,413,600 | 5.700 | 2025-07-21 |
| 87 | 2025-07-22 | 173,000 | 25,500 | 0.04 | 386,267,244 | 1,048,380 | 6.060 | 2025-07-18 |
| 88 | 2025-07-21 | 147,500 | 61,000 | 0.04 | 386,267,244 | 920,400 | 6.240 | 2025-07-17 |
| 89 | 2025-07-18 | 86,500 | -162,000 | 0.02 | 386,267,244 | 545,815 | 6.310 | 2025-07-16 |
| 90 | 2025-07-17 | 248,500 | -7,000 | 0.06 | 386,267,244 | 1,495,970 | 6.020 | 2025-07-15 |
| 91 | 2025-07-16 | 255,500 | 52,000 | 0.07 | 386,267,244 | 1,479,345 | 5.790 | 2025-07-14 |
| 92 | 2025-07-15 | 203,500 | -35,500 | 0.05 | 386,267,244 | 1,111,110 | 5.460 | 2025-07-11 |
| 93 | 2025-07-14 | 239,000 | 176,000 | 0.06 | 386,267,244 | 1,352,740 | 5.660 | 2025-07-10 |
| 94 | 2025-07-11 | 63,000 | 13,000 | 0.02 | 386,267,244 | 297,360 | 4.720 | 2025-07-09 |
| 95 | 2025-07-10 | 50,000 | 50,000 | 0.01 | 386,267,244 | 219,000 | 4.380 | 2025-07-08 |
| 96 | 2025-07-08 | 0 | -6,500 | 0.00 | 386,267,244 | 0 | 3.980 | 2025-07-04 |
| 97 | 2025-07-07 | 6,500 | -7,000 | 0.00 | 386,267,244 | 26,520 | 4.080 | 2025-07-03 |
| 98 | 2025-07-04 | 13,500 | 1,000 | 0.00 | 386,267,244 | 60,210 | 4.460 | 2025-07-02 |
| 99 | 2025-07-03 | 12,500 | -42,500 | 0.00 | 386,267,244 | 60,125 | 4.810 | 2025-06-30 |
| 100 | 2025-07-02 | 55,000 | 10,000 | 0.01 | 386,267,244 | 191,400 | 3.480 | 2025-06-27 |
| 101 | 2025-06-24 | 45,000 | 45,000 | 0.01 | 328,937,244 | 149,400 | 3.320 | 2025-06-20 |
| 102 | 2025-06-23 | 0 | -92,000 | 0.00 | 328,937,244 | 0 | 3.480 | 2025-06-19 |
| 103 | 2025-06-20 | 92,000 | -20,000 | 0.03 | 328,937,244 | 336,720 | 3.660 | 2025-06-18 |
| 104 | 2025-06-17 | 112,000 | 20,000 | 0.03 | 328,937,244 | 392,000 | 3.500 | 2025-06-13 |
| 105 | 2025-06-16 | 92,000 | -10,000 | 0.03 | 328,937,244 | 343,160 | 3.730 | 2025-06-12 |
| 106 | 2025-06-12 | 102,000 | -7,000 | 0.03 | 328,937,244 | 380,460 | 3.730 | 2025-06-10 |
| 107 | 2025-06-11 | 109,000 | 17,000 | 0.03 | 328,937,244 | 394,580 | 3.620 | 2025-06-09 |
| 108 | 2025-06-09 | 92,000 | -7,000 | 0.03 | 328,937,244 | 320,160 | 3.480 | 2025-06-05 |
| 109 | 2025-06-05 | 99,000 | 7,000 | 0.03 | 328,937,244 | 335,610 | 3.390 | 2025-06-03 |
| 110 | 2025-05-29 | 92,000 | 10,000 | 0.03 | 328,937,244 | 325,680 | 3.540 | 2025-05-27 |
| 111 | 2025-05-27 | 82,000 | -25,000 | 0.02 | 328,937,244 | 281,260 | 3.430 | 2025-05-23 |
| 112 | 2025-05-16 | 107,000 | 10,000 | 0.03 | 328,937,244 | 414,090 | 3.870 | 2025-05-14 |
| 113 | 2025-05-15 | 97,000 | -5,500 | 0.03 | 328,937,244 | 384,120 | 3.960 | 2025-05-13 |
| 114 | 2025-05-13 | 102,500 | -20,000 | 0.03 | 328,937,244 | 412,050 | 4.020 | 2025-05-09 |
| 115 | 2025-05-12 | 122,500 | 15,000 | 0.04 | 328,937,244 | 466,725 | 3.810 | 2025-05-08 |
| 116 | 2025-05-09 | 107,500 | -8,000 | 0.03 | 328,937,244 | 425,700 | 3.960 | 2025-05-07 |
| 117 | 2025-05-08 | 115,500 | 10,000 | 0.04 | 328,937,244 | 401,940 | 3.480 | 2025-05-06 |
| 118 | 2025-05-06 | 105,500 | 8,000 | 0.03 | 328,937,244 | 346,040 | 3.280 | 2025-04-30 |
| 119 | 2025-04-09 | 97,500 | 15,000 | 0.03 | 328,937,244 | 291,525 | 2.990 | 2025-04-07 |
| 120 | 2025-04-03 | 82,500 | 5,500 | 0.03 | 328,937,244 | 324,225 | 3.930 | 2025-04-01 |
| 121 | 2025-04-02 | 77,000 | -15,000 | 0.02 | 328,937,244 | 300,300 | 3.900 | 2025-03-31 |
| 122 | 2025-04-01 | 92,000 | 15,000 | 0.03 | 328,937,244 | 348,680 | 3.790 | 2025-03-28 |
| 123 | 2025-03-25 | 77,000 | -25,000 | 0.02 | 328,937,244 | 316,470 | 4.110 | 2025-03-21 |
| 124 | 2025-03-11 | 102,000 | 30,000 | 0.03 | 328,937,244 | 459,000 | 4.500 | 2025-03-07 |
| 125 | 2025-03-10 | 72,000 | -26,000 | 0.02 | 328,937,244 | 328,320 | 4.560 | 2025-03-06 |
| 126 | 2025-03-07 | 98,000 | -30,000 | 0.03 | 328,937,244 | 432,180 | 4.410 | 2025-03-05 |
| 127 | 2025-03-06 | 128,000 | -4,000 | 0.04 | 328,937,244 | 550,400 | 4.300 | 2025-03-04 |
| 128 | 2025-03-05 | 132,000 | 10,000 | 0.04 | 328,937,244 | 563,640 | 4.270 | 2025-03-03 |
| 129 | 2025-03-04 | 122,000 | -15,000 | 0.04 | 328,937,244 | 506,300 | 4.150 | 2025-02-28 |
| 130 | 2025-03-03 | 137,000 | 35,000 | 0.04 | 328,937,244 | 575,400 | 4.200 | 2025-02-27 |
| 131 | 2025-02-27 | 102,000 | -5,000 | 0.03 | 328,937,244 | 442,680 | 4.340 | 2025-02-25 |
| 132 | 2025-02-25 | 107,000 | 30,000 | 0.03 | 328,937,244 | 490,060 | 4.580 | 2025-02-21 |
| 133 | 2025-02-24 | 77,000 | 10,000 | 0.02 | 328,937,244 | 352,660 | 4.580 | 2025-02-20 |
| 134 | 2025-02-20 | 67,000 | 11,500 | 0.02 | 328,937,244 | 322,940 | 4.820 | 2025-02-18 |
| 135 | 2025-02-19 | 55,500 | 10,000 | 0.02 | 328,937,244 | 276,945 | 4.990 | 2025-02-17 |
| 136 | 2025-02-18 | 45,500 | -75,000 | 0.01 | 328,937,244 | 230,230 | 5.060 | 2025-02-14 |
| 137 | 2025-02-17 | 120,500 | 15,000 | 0.04 | 328,937,244 | 571,170 | 4.740 | 2025-02-13 |
| 138 | 2025-02-14 | 105,500 | 75,000 | 0.03 | 328,937,244 | 497,960 | 4.720 | 2025-02-12 |
| 139 | 2025-02-13 | 30,500 | -2,000 | 0.01 | 328,937,244 | 151,890 | 4.980 | 2025-02-11 |
| 140 | 2025-02-12 | 32,500 | 12,000 | 0.01 | 328,937,244 | 149,500 | 4.600 | 2025-02-10 |
| 141 | 2025-02-11 | 20,500 | -1,500 | 0.01 | 328,937,244 | 96,350 | 4.700 | 2025-02-07 |
| 142 | 2025-02-10 | 22,000 | 1,500 | 0.01 | 328,937,244 | 105,600 | 4.800 | 2025-02-06 |
| 143 | 2025-02-07 | 20,500 | -30,000 | 0.01 | 328,937,244 | 97,375 | 4.750 | 2025-02-05 |
| 144 | 2025-01-27 | 50,500 | 15,000 | 0.02 | 328,937,244 | 205,030 | 4.060 | 2025-01-23 |
| 145 | 2025-01-14 | 35,500 | 15,000 | 0.01 | 328,937,244 | 146,260 | 4.120 | 2025-01-10 |
| 146 | 2025-01-10 | 20,500 | -15,000 | 0.01 | 328,937,244 | 94,095 | 4.590 | 2025-01-08 |
| 147 | 2025-01-09 | 35,500 | -3,500 | 0.01 | 328,937,244 | 173,240 | 4.880 | 2025-01-07 |
| 148 | 2025-01-08 | 39,000 | -6,500 | 0.01 | 328,937,244 | 180,570 | 4.630 | 2025-01-06 |
| 149 | 2025-01-07 | 45,500 | 5,000 | 0.01 | 328,937,244 | 210,665 | 4.630 | 2025-01-03 |
| 150 | 2025-01-06 | 40,500 | -12,000 | 0.01 | 328,937,244 | 200,070 | 4.940 | 2025-01-02 |
| 151 | 2025-01-03 | 52,500 | 20,000 | 0.02 | 328,937,244 | 286,650 | 5.460 | 2024-12-30 |
| 152 | 2024-12-30 | 32,500 | 8,000 | 0.01 | 328,937,244 | 182,975 | 5.630 | 2024-12-23 |
| 153 | 2024-12-27 | 24,500 | 8,500 | 0.01 | 328,937,244 | 148,470 | 6.060 | 2024-12-20 |
| 154 | 2024-12-23 | 16,000 | -18,000 | 0.00 | 328,937,244 | 101,120 | 6.320 | 2024-12-19 |
| 155 | 2024-12-20 | 34,000 | 1,000 | 0.01 | 328,937,244 | 211,820 | 6.230 | 2024-12-18 |
| 156 | 2024-12-18 | 33,000 | -4,000 | 0.01 | 328,937,244 | 203,610 | 6.170 | 2024-12-16 |
| 157 | 2024-12-17 | 37,000 | 10,000 | 0.01 | 328,937,244 | 226,440 | 6.120 | 2024-12-13 |
| 158 | 2024-12-16 | 27,000 | 3,000 | 0.01 | 328,937,244 | 172,260 | 6.380 | 2024-12-12 |
| 159 | 2024-12-13 | 24,000 | -5,000 | 0.01 | 328,937,244 | 157,920 | 6.580 | 2024-12-11 |
| 160 | 2024-12-11 | 29,000 | 18,000 | 0.01 | 328,937,244 | 195,750 | 6.750 | 2024-12-09 |
| 161 | 2024-12-10 | 11,000 | 10,000 | 0.00 | 328,937,244 | 113,520 | 10.32 | 2024-12-06 |
| 162 | 2024-12-09 | 1,000 | -1,000 | 0.00 | 328,937,244 | 11,340 | 11.34 | 2024-12-05 |
| 163 | 2024-12-05 | 2,000 | -4,000 | 0.00 | 328,937,244 | 23,960 | 11.98 | 2024-12-03 |
| 164 | 2024-12-02 | 6,000 | -5,000 | 0.00 | 328,937,244 | 56,160 | 9.360 | 2024-11-28 |
| 165 | 2024-11-29 | 11,000 | 5,000 | 0.00 | 328,937,244 | 107,690 | 9.790 | 2024-11-27 |
| 166 | 2024-11-28 | 6,000 | 5,500 | 0.00 | 328,937,244 | 67,200 | 11.20 | 2024-11-26 |
| 167 | 2024-11-26 | 500 | 500 | 0.00 | 328,937,244 | 6,750 | 13.50 | 2024-11-22 |
| 168 | 2024-09-09 | 0 | -2,000 | 0.00 | 328,937,244 | 0 | 19.84 | 2024-09-04 |
| 169 | 2024-08-21 | 2,000 | 2,000 | 0.00 | 328,937,244 | 43,500 | 21.75 | 2024-08-19 |
| 170 | 2024-08-20 | 0 | -500 | 0.00 | 328,937,244 | 0 | 22.35 | 2024-08-16 |
| 171 | 2024-08-19 | 500 | -500 | 0.00 | 328,937,244 | 10,825 | 21.65 | 2024-08-15 |
| 172 | 2024-08-02 | 1,000 | 1,000 | 0.00 | 328,937,244 | 21,800 | 21.80 | 2024-07-31 |
| 173 | 2024-07-30 | 0 | -1,000 | 0.00 | 328,937,244 | 0 | 24.00 | 2024-07-26 |
| 174 | 2024-07-25 | 1,000 | 1,000 | 0.00 | 328,937,244 | 19,080 | 19.08 | 2024-07-23 |
| 175 | 2024-06-19 | 0 | -2,000 | 0.00 | 328,937,244 | 0 | 16.88 | 2024-06-17 |
| 176 | 2024-06-18 | 2,000 | 2,000 | 0.00 | 328,937,244 | 35,840 | 17.92 | 2024-06-14 |
| 177 | 2024-06-17 | 0 | -3,000 | 0.00 | 328,937,244 | 0 | 18.48 | 2024-06-13 |
| 178 | 2024-06-14 | 3,000 | 3,000 | 0.00 | 328,937,244 | 46,860 | 15.62 | 2024-06-12 |
Webb-site Database - Powered By Linux Group