Easou Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 75,466,995 | -196,000 | 16.6942 | 452,054,244 | 2025-12-31 |
| 2 | 2026-02-02 | 75,662,995 | -398,500 | 16.7376 | 452,054,244 | 2025-12-31 |
| 3 | 2026-01-30 | 76,061,495 | -121,000 | 16.8257 | 452,054,244 | 2025-12-31 |
| 4 | 2026-01-29 | 76,182,495 | -722,000 | 16.8525 | 452,054,244 | 2025-12-31 |
| 5 | 2026-01-28 | 76,904,495 | -160,500 | 17.0122 | 452,054,244 | 2025-12-31 |
| 6 | 2026-01-27 | 77,064,995 | -175,500 | 17.0477 | 452,054,244 | 2025-12-31 |
| 7 | 2026-01-26 | 77,240,495 | -170,000 | 17.0866 | 452,054,244 | 2025-12-31 |
| 8 | 2026-01-23 | 77,410,495 | -302,500 | 17.1242 | 452,054,244 | 2025-12-31 |
| 9 | 2026-01-22 | 77,712,995 | -807,500 | 17.1911 | 452,054,244 | 2025-12-31 |
| 10 | 2026-01-21 | 78,520,495 | -202,500 | 17.3697 | 452,054,244 | 2025-12-31 |
| 11 | 2026-01-20 | 78,722,995 | 8,049,500 | 17.4145 | 452,054,244 | 2025-12-31 |
| 12 | 2026-01-19 | 70,673,495 | -640,500 | 15.6339 | 452,054,244 | 2025-12-31 |
| 13 | 2026-01-16 | 71,313,995 | -492,000 | 15.7755 | 452,054,244 | 2025-12-31 |
| 14 | 2026-01-15 | 71,805,995 | -492,000 | 15.8844 | 452,054,244 | 2025-12-31 |
| 15 | 2026-01-14 | 72,297,995 | -615,000 | 15.9932 | 452,054,244 | 2025-12-31 |
| 16 | 2026-01-13 | 72,912,995 | -1,066,500 | 16.1293 | 452,054,244 | 2025-12-31 |
| 17 | 2026-01-12 | 73,979,495 | -1,162,000 | 16.3652 | 452,054,244 | 2025-12-31 |
| 18 | 2026-01-09 | 75,141,495 | -1,268,500 | 16.6222 | 452,054,244 | 2025-12-31 |
| 19 | 2026-01-08 | 76,409,995 | -326,000 | 16.9028 | 452,054,244 | 2025-12-31 |
| 20 | 2026-01-07 | 76,735,995 | -55,000 | 16.9750 | 452,054,244 | 2025-12-31 |
| 21 | 2026-01-06 | 76,790,995 | -1,003,000 | 16.9871 | 452,054,244 | 2025-12-31 |
| 22 | 2026-01-05 | 77,793,995 | -1,129,000 | 17.2090 | 452,054,244 | 2025-12-31 |
| 23 | 2026-01-02 | 78,922,995 | -572,500 | 17.4587 | 452,054,244 | 2025-12-31 |
| 24 | 2025-12-31 | 79,495,495 | 0 | 17.5854 | 452,054,244 | 2025-12-31 |
| 25 | 2025-12-30 | 79,495,495 | 10,051,500 | 17.5854 | 452,054,244 | 2025-11-30 |
| 26 | 2025-12-29 | 69,443,995 | -328,500 | 15.3619 | 452,054,244 | 2025-11-30 |
| 27 | 2025-12-24 | 69,772,495 | 0 | 15.4345 | 452,054,244 | 2025-11-30 |
| 28 | 2025-12-23 | 69,772,495 | -129,500 | 15.4345 | 452,054,244 | 2025-11-30 |
| 29 | 2025-12-22 | 69,901,995 | -606,500 | 15.4632 | 452,054,244 | 2025-11-30 |
| 30 | 2025-12-19 | 70,508,495 | -731,000 | 15.5974 | 452,054,244 | 2025-11-30 |
| 31 | 2025-12-18 | 71,239,495 | -678,500 | 15.7591 | 452,054,244 | 2025-11-30 |
| 32 | 2025-12-17 | 71,917,995 | -260,000 | 15.9092 | 452,054,244 | 2025-11-30 |
| 33 | 2025-12-16 | 72,177,995 | -74,000 | 15.9667 | 452,054,244 | 2025-11-30 |
| 34 | 2025-12-15 | 72,251,995 | 9,758,000 | 15.9830 | 452,054,244 | 2025-11-30 |
| 35 | 2025-12-12 | 62,493,995 | -37,000 | 13.8244 | 452,054,244 | 2025-11-30 |
| 36 | 2025-12-11 | 62,530,995 | -369,500 | 13.8326 | 452,054,244 | 2025-11-30 |
| 37 | 2025-12-10 | 62,900,495 | -220,500 | 13.9144 | 452,054,244 | 2025-11-30 |
| 38 | 2025-12-09 | 63,120,995 | 47,500 | 13.9631 | 452,054,244 | 2025-11-30 |
| 39 | 2025-12-08 | 63,073,495 | -141,000 | 13.9526 | 452,054,244 | 2025-11-30 |
| 40 | 2025-12-05 | 63,214,495 | -725,000 | 13.9838 | 452,054,244 | 2025-11-30 |
| 41 | 2025-12-04 | 63,939,495 | -628,500 | 14.1442 | 452,054,244 | 2025-11-30 |
| 42 | 2025-12-03 | 64,567,995 | -735,500 | 14.2832 | 452,054,244 | 2025-11-30 |
| 43 | 2025-12-02 | 65,303,495 | 148,500 | 14.4459 | 452,054,244 | 2025-11-30 |
| 44 | 2025-12-01 | 65,154,995 | -858,500 | 14.4131 | 452,054,244 | 2025-11-30 |
| 45 | 2025-11-28 | 66,013,495 | 123,500 | 14.6030 | 452,054,244 | 2025-10-31 |
| 46 | 2025-11-27 | 65,889,995 | -512,000 | 14.5757 | 452,054,244 | 2025-10-31 |
| 47 | 2025-11-26 | 66,401,995 | -50,500 | 14.6889 | 452,054,244 | 2025-10-31 |
| 48 | 2025-11-25 | 66,452,495 | -439,000 | 14.7001 | 452,054,244 | 2025-10-31 |
| 49 | 2025-11-24 | 66,891,495 | -51,000 | 14.7972 | 452,054,244 | 2025-10-31 |
| 50 | 2025-11-21 | 66,942,495 | 12,000 | 14.8085 | 452,054,244 | 2025-10-31 |
| 51 | 2025-11-20 | 66,930,495 | -393,500 | 14.8059 | 452,054,244 | 2025-10-31 |
| 52 | 2025-11-19 | 67,323,995 | -55,500 | 14.8929 | 452,054,244 | 2025-10-31 |
| 53 | 2025-11-18 | 67,379,495 | 138,620 | 14.9052 | 452,054,244 | 2025-10-31 |
| 54 | 2025-11-17 | 67,240,875 | 411,880 | 14.8745 | 452,054,244 | 2025-10-31 |
| 55 | 2025-11-14 | 66,828,995 | 755,000 | 14.7834 | 452,054,244 | 2025-10-31 |
| 56 | 2025-11-13 | 66,073,995 | 157,000 | 14.6164 | 452,054,244 | 2025-10-31 |
| 57 | 2025-11-12 | 65,916,995 | 125,000 | 14.5817 | 452,054,244 | 2025-10-31 |
| 58 | 2025-11-11 | 65,791,995 | -152,500 | 14.5540 | 452,054,244 | 2025-10-31 |
| 59 | 2025-11-10 | 65,944,495 | -318,000 | 14.5877 | 452,054,244 | 2025-10-31 |
| 60 | 2025-11-07 | 66,262,495 | 80,500 | 14.6581 | 452,054,244 | 2025-10-31 |
| 61 | 2025-11-06 | 66,181,995 | -434,775 | 14.6403 | 452,054,244 | 2025-10-31 |
| 62 | 2025-11-05 | 66,616,770 | -99,225 | 14.7365 | 452,054,244 | 2025-10-31 |
| 63 | 2025-11-04 | 66,715,995 | -1,294,000 | 14.7584 | 452,054,244 | 2025-10-31 |
| 64 | 2025-11-03 | 68,009,995 | -17,000 | 15.0447 | 452,054,244 | 2025-10-31 |
| 65 | 2025-10-31 | 68,026,995 | -325,000 | 15.0484 | 452,054,244 | 2025-10-31 |
| 66 | 2025-10-30 | 68,351,995 | 1,500 | 15.1203 | 452,054,244 | 2025-09-30 |
| 67 | 2025-10-28 | 68,350,495 | -809,500 | 15.1200 | 452,054,244 | 2025-09-30 |
| 68 | 2025-10-27 | 69,159,995 | -431,000 | 15.2990 | 452,054,244 | 2025-09-30 |
| 69 | 2025-10-24 | 69,590,995 | -481,000 | 15.3944 | 452,054,244 | 2025-09-30 |
| 70 | 2025-10-23 | 70,071,995 | -440,500 | 15.5008 | 452,054,244 | 2025-09-30 |
| 71 | 2025-10-22 | 70,512,495 | -66,500 | 15.5982 | 452,054,244 | 2025-09-30 |
| 72 | 2025-10-21 | 70,578,995 | -906,500 | 15.6129 | 452,054,244 | 2025-09-30 |
| 73 | 2025-10-20 | 71,485,495 | -403,500 | 15.8135 | 452,054,244 | 2025-09-30 |
| 74 | 2025-10-17 | 71,888,995 | -325,000 | 15.9027 | 452,054,244 | 2025-09-30 |
| 75 | 2025-10-16 | 72,213,995 | -809,500 | 15.9746 | 452,054,244 | 2025-09-30 |
| 76 | 2025-10-15 | 73,023,495 | 178,500 | 16.1537 | 452,054,244 | 2025-09-30 |
| 77 | 2025-10-14 | 72,844,995 | -632,000 | 16.1142 | 452,054,244 | 2025-09-30 |
| 78 | 2025-10-13 | 73,476,995 | -1,057,500 | 16.2540 | 452,054,244 | 2025-09-30 |
| 79 | 2025-10-10 | 74,534,495 | -210,000 | 16.4880 | 452,054,244 | 2025-09-30 |
| 80 | 2025-10-09 | 74,744,495 | -165,000 | 16.5344 | 452,054,244 | 2025-09-30 |
| 81 | 2025-10-08 | 74,909,495 | -545,500 | 16.5709 | 452,054,244 | 2025-09-30 |
| 82 | 2025-10-06 | 75,454,995 | -387,500 | 16.6916 | 452,054,244 | 2025-09-30 |
| 83 | 2025-10-03 | 75,842,495 | -352,000 | 16.7773 | 452,054,244 | 2025-09-30 |
| 84 | 2025-10-02 | 76,194,495 | 756,500 | 16.8552 | 452,054,244 | 2025-09-30 |
| 85 | 2025-09-30 | 75,437,995 | -115,500 | 16.6878 | 452,054,244 | 2025-09-30 |
| 86 | 2025-09-29 | 75,553,495 | 317,500 | 16.7134 | 452,054,244 | 2025-08-31 |
| 87 | 2025-09-26 | 75,235,995 | -95,000 | 16.6431 | 452,054,244 | 2025-08-31 |
| 88 | 2025-09-25 | 75,330,995 | -1,150,000 | 16.6641 | 452,054,244 | 2025-08-31 |
| 89 | 2025-09-24 | 76,480,995 | 341,500 | 16.9185 | 452,054,244 | 2025-08-31 |
| 90 | 2025-09-23 | 76,139,495 | 885,000 | 16.8430 | 452,054,244 | 2025-08-31 |
| 91 | 2025-09-22 | 75,254,495 | 198,500 | 16.6472 | 452,054,244 | 2025-08-31 |
| 92 | 2025-09-19 | 75,055,995 | 2,049,000 | 16.6033 | 452,054,244 | 2025-08-31 |
| 93 | 2025-09-18 | 73,006,995 | 178,500 | 16.1501 | 452,054,244 | 2025-08-31 |
| 94 | 2025-09-17 | 72,828,495 | 2,396,000 | 16.1106 | 452,054,244 | 2025-08-31 |
| 95 | 2025-09-16 | 70,432,495 | 1,065,502 | 15.5805 | 452,054,244 | 2025-08-31 |
| 96 | 2025-09-15 | 69,366,993 | 3,535,558 | 15.3448 | 452,054,244 | 2025-08-31 |
| 97 | 2025-09-12 | 65,831,435 | 699,000 | 14.5627 | 452,054,244 | 2025-08-31 |
| 98 | 2025-09-11 | 65,132,435 | 5,522,940 | 14.4081 | 452,054,244 | 2025-08-31 |
| 99 | 2025-09-10 | 59,609,495 | 11,231,500 | 13.1864 | 452,054,244 | 2025-08-31 |
| 100 | 2025-09-09 | 48,377,995 | 630,000 | 10.7018 | 452,054,244 | 2025-08-31 |
| 101 | 2025-09-08 | 47,747,995 | 579,000 | 10.5624 | 452,054,244 | 2025-08-31 |
| 102 | 2025-09-05 | 47,168,995 | 219,000 | 10.4344 | 452,054,244 | 2025-08-31 |
| 103 | 2025-09-04 | 46,949,995 | 570,500 | 10.3859 | 452,054,244 | 2025-08-31 |
| 104 | 2025-09-03 | 46,379,495 | 398,000 | 10.2597 | 452,054,244 | 2025-08-31 |
| 105 | 2025-09-02 | 45,981,495 | -940,000 | 10.1717 | 452,054,244 | 2025-08-31 |
| 106 | 2025-09-01 | 46,921,495 | 352,500 | 10.3796 | 452,054,244 | 2025-08-31 |
| 107 | 2025-08-29 | 46,568,995 | 813,343 | 10.3016 | 452,054,244 | 2025-08-06 |
| 108 | 2025-08-28 | 45,755,652 | 67,500 | 10.1217 | 452,054,244 | 2025-08-06 |
| 109 | 2025-08-27 | 45,688,152 | -229,500 | 10.1068 | 452,054,244 | 2025-08-06 |
| 110 | 2025-08-26 | 45,917,652 | 590,000 | 10.1576 | 452,054,244 | 2025-08-06 |
| 111 | 2025-08-25 | 45,327,652 | 1,062,685 | 10.0270 | 452,054,244 | 2025-08-06 |
| 112 | 2025-08-22 | 44,264,967 | 1,679,315 | 9.7920 | 452,054,244 | 2025-08-06 |
| 113 | 2025-08-21 | 42,585,652 | -1,924,000 | 9.4205 | 452,054,244 | 2025-08-06 |
| 114 | 2025-08-20 | 44,509,652 | 2,159,500 | 9.8461 | 452,054,244 | 2025-08-06 |
| 115 | 2025-08-19 | 42,350,152 | 2,354,000 | 9.3684 | 452,054,244 | 2025-08-06 |
| 116 | 2025-08-18 | 39,996,152 | -171,000 | 8.8476 | 452,054,244 | 2025-08-06 |
| 117 | 2025-08-15 | 40,167,152 | -3,419,500 | 8.8855 | 452,054,244 | 2025-08-06 |
| 118 | 2025-08-14 | 43,586,652 | 3,576,000 | 9.6419 | 452,054,244 | 2025-08-06 |
| 119 | 2025-08-13 | 40,010,652 | 1,056,000 | 8.8509 | 452,054,244 | 2025-08-06 |
| 120 | 2025-08-12 | 38,954,652 | 354,000 | 8.6173 | 452,054,244 | 2025-08-06 |
| 121 | 2025-08-11 | 38,600,652 | -5,563,735 | 8.5389 | 452,054,244 | 2025-08-06 |
| 122 | 2025-08-08 | 44,164,387 | 3,986,735 | 9.7697 | 452,054,244 | 2025-08-06 |
| 123 | 2025-08-07 | 40,177,652 | -421,500 | 8.8878 | 452,054,244 | 2025-08-06 |
| 124 | 2025-08-06 | 40,599,152 | 2,554,500 | 8.9810 | 452,054,244 | 2025-08-06 |
| 125 | 2025-08-05 | 38,044,652 | 2,017,500 | 9.8493 | 386,267,244 | 2025-07-31 |
| 126 | 2025-08-04 | 36,027,152 | 470,000 | 9.3270 | 386,267,244 | 2025-07-31 |
| 127 | 2025-08-01 | 35,557,152 | 39,000 | 9.2053 | 386,267,244 | 2025-07-31 |
| 128 | 2025-07-31 | 35,518,152 | 732,999 | 9.1952 | 386,267,244 | 2025-07-31 |
| 129 | 2025-07-30 | 34,785,153 | 522,501 | 9.0055 | 386,267,244 | 2025-06-30 |
| 130 | 2025-07-29 | 34,262,652 | -5,829,500 | 8.8702 | 386,267,244 | 2025-06-30 |
| 131 | 2025-07-28 | 40,092,152 | 8,523,060 | 10.3794 | 386,267,244 | 2025-06-30 |
| 132 | 2025-07-25 | 31,569,092 | -3,505,060 | 8.1729 | 386,267,244 | 2025-06-30 |
| 133 | 2025-07-24 | 35,074,152 | 2,511,000 | 9.0803 | 386,267,244 | 2025-06-30 |
| 134 | 2025-07-23 | 32,563,152 | 5,402,500 | 8.4302 | 386,267,244 | 2025-06-30 |
| 135 | 2025-07-22 | 27,160,652 | 1,520,500 | 7.0316 | 386,267,244 | 2025-06-30 |
| 136 | 2025-07-21 | 25,640,152 | -8,303,500 | 6.6379 | 386,267,244 | 2025-06-30 |
| 137 | 2025-07-18 | 33,943,652 | 2,650,720 | 8.7876 | 386,267,244 | 2025-06-30 |
| 138 | 2025-07-17 | 31,292,932 | -2,101,214 | 8.1014 | 386,267,244 | 2025-06-30 |
| 139 | 2025-07-16 | 33,394,146 | -3,372,741 | 8.6453 | 386,267,244 | 2025-06-30 |
| 140 | 2025-07-15 | 36,766,887 | 6,940,785 | 9.5185 | 386,267,244 | 2025-06-30 |
| 141 | 2025-07-14 | 29,826,102 | 3,741,450 | 7.7216 | 386,267,244 | 2025-06-30 |
| 142 | 2025-07-11 | 26,084,652 | 3,333,500 | 6.7530 | 386,267,244 | 2025-06-30 |
| 143 | 2025-07-10 | 22,751,152 | 851,000 | 5.8900 | 386,267,244 | 2025-06-30 |
| 144 | 2025-07-09 | 21,900,152 | 2,546,200 | 5.6697 | 386,267,244 | 2025-06-30 |
| 145 | 2025-07-08 | 19,353,952 | -6,646,751 | 5.0105 | 386,267,244 | 2025-06-30 |
| 146 | 2025-07-07 | 26,000,703 | 7,807,096 | 6.7313 | 386,267,244 | 2025-06-30 |
| 147 | 2025-07-04 | 18,193,607 | 2,847,955 | 4.7101 | 386,267,244 | 2025-06-30 |
| 148 | 2025-07-03 | 15,345,652 | -1,876,500 | 3.9728 | 386,267,244 | 2025-06-30 |
| 149 | 2025-07-02 | 17,222,152 | -7,962,000 | 4.4586 | 386,267,244 | 2025-06-30 |
| 150 | 2025-06-30 | 25,184,152 | -1,021,000 | 6.5199 | 386,267,244 | 2025-06-30 |
| 151 | 2025-06-27 | 26,205,152 | -891,000 | 7.9666 | 328,937,244 | 2025-05-31 |
| 152 | 2025-06-26 | 27,096,152 | -212,000 | 8.2375 | 328,937,244 | 2025-05-31 |
| 153 | 2025-06-25 | 27,308,152 | 1,533,500 | 8.3019 | 328,937,244 | 2025-05-31 |
| 154 | 2025-06-24 | 25,774,652 | 9,285,500 | 7.8357 | 328,937,244 | 2025-05-31 |
| 155 | 2025-06-23 | 16,489,152 | -375,000 | 5.0129 | 328,937,244 | 2025-05-31 |
| 156 | 2025-06-20 | 16,864,152 | -1,449,000 | 5.1269 | 328,937,244 | 2025-05-31 |
| 157 | 2025-06-19 | 18,313,152 | 693,000 | 5.5674 | 328,937,244 | 2025-05-31 |
| 158 | 2025-06-18 | 17,620,152 | 317,500 | 5.3567 | 328,937,244 | 2025-05-31 |
| 159 | 2025-06-17 | 17,302,652 | -215,000 | 5.2602 | 328,937,244 | 2025-05-31 |
| 160 | 2025-06-16 | 17,517,652 | 979,500 | 5.3255 | 328,937,244 | 2025-05-31 |
| 161 | 2025-06-13 | 16,538,152 | 58,500 | 5.0278 | 328,937,244 | 2025-05-31 |
| 162 | 2025-06-12 | 16,479,652 | 953,000 | 5.0100 | 328,937,244 | 2025-05-31 |
| 163 | 2025-06-11 | 15,526,652 | 1,006,000 | 4.7202 | 328,937,244 | 2025-05-31 |
| 164 | 2025-06-10 | 14,520,652 | 138,000 | 4.4144 | 328,937,244 | 2025-05-31 |
| 165 | 2025-06-09 | 14,382,652 | 363,500 | 4.3725 | 328,937,244 | 2025-05-31 |
| 166 | 2025-06-06 | 14,019,152 | 226,000 | 4.2620 | 328,937,244 | 2025-05-31 |
| 167 | 2025-06-05 | 13,793,152 | -447,000 | 4.1932 | 328,937,244 | 2025-05-31 |
| 168 | 2025-06-04 | 14,240,152 | -127,500 | 4.3291 | 328,937,244 | 2025-05-31 |
| 169 | 2025-06-03 | 14,367,652 | -907,500 | 4.3679 | 328,937,244 | 2025-05-31 |
| 170 | 2025-06-02 | 15,275,152 | 220,500 | 4.6438 | 328,937,244 | 2025-05-31 |
| 171 | 2025-05-30 | 15,054,652 | 536,000 | 4.5768 | 328,937,244 | 2025-04-30 |
| 172 | 2025-05-29 | 14,518,652 | 1,185,500 | 4.4138 | 328,937,244 | 2025-04-30 |
| 173 | 2025-05-28 | 13,333,152 | -2,379,500 | 4.0534 | 328,937,244 | 2025-04-30 |
| 174 | 2025-05-27 | 15,712,652 | 244,500 | 4.7768 | 328,937,244 | 2025-04-30 |
| 175 | 2025-05-26 | 15,468,152 | -578,500 | 4.7025 | 328,937,244 | 2025-04-30 |
| 176 | 2025-05-23 | 16,046,652 | -74,000 | 4.8783 | 328,937,244 | 2025-04-30 |
| 177 | 2025-05-22 | 16,120,652 | -1,841,000 | 4.9008 | 328,937,244 | 2025-04-30 |
| 178 | 2025-05-21 | 17,961,652 | 707,500 | 5.4605 | 328,937,244 | 2025-04-30 |
| 179 | 2025-05-20 | 17,254,152 | -119,000 | 5.2454 | 328,937,244 | 2025-04-30 |
| 180 | 2025-05-19 | 17,373,152 | -414,500 | 5.2816 | 328,937,244 | 2025-04-30 |
| 181 | 2025-05-16 | 17,787,652 | 1,182,000 | 5.4076 | 328,937,244 | 2025-04-30 |
| 182 | 2025-05-15 | 16,605,652 | 67,745 | 5.0483 | 328,937,244 | 2025-04-30 |
| 183 | 2025-05-14 | 16,537,907 | 195,755 | 5.0277 | 328,937,244 | 2025-04-30 |
| 184 | 2025-05-13 | 16,342,152 | -2,084,000 | 4.9682 | 328,937,244 | 2025-04-30 |
| 185 | 2025-05-12 | 18,426,152 | 901,500 | 5.6017 | 328,937,244 | 2025-04-30 |
| 186 | 2025-05-09 | 17,524,652 | 1,589,500 | 5.3277 | 328,937,244 | 2025-04-30 |
| 187 | 2025-05-08 | 15,935,152 | -233,750 | 4.8444 | 328,937,244 | 2025-04-30 |
| 188 | 2025-05-07 | 16,168,902 | -221,500 | 4.9155 | 328,937,244 | 2025-04-30 |
| 189 | 2025-05-06 | 16,390,402 | 347,250 | 4.9828 | 328,937,244 | 2025-04-30 |
| 190 | 2025-05-02 | 16,043,152 | -661,500 | 4.8773 | 328,937,244 | 2025-04-30 |
| 191 | 2025-04-30 | 16,704,652 | -1,339,025 | 5.0784 | 328,937,244 | 2025-04-30 |
| 192 | 2025-04-29 | 18,043,677 | 1,199,525 | 5.4854 | 328,937,244 | 2025-03-31 |
| 193 | 2025-04-28 | 16,844,152 | 664,000 | 5.1208 | 328,937,244 | 2025-03-31 |
| 194 | 2025-04-25 | 16,180,152 | 1,857,000 | 4.9189 | 328,937,244 | 2025-03-31 |
| 195 | 2025-04-24 | 14,323,152 | 333,000 | 4.3544 | 328,937,244 | 2025-03-31 |
| 196 | 2025-04-23 | 13,990,152 | -677,500 | 4.2531 | 328,937,244 | 2025-03-31 |
| 197 | 2025-04-22 | 14,667,652 | -3,753,000 | 4.4591 | 328,937,244 | 2025-03-31 |
| 198 | 2025-04-17 | 18,420,652 | -1,942,500 | 5.6001 | 328,937,244 | 2025-03-31 |
| 199 | 2025-04-16 | 20,363,152 | 384,785 | 6.1906 | 328,937,244 | 2025-03-31 |
| 200 | 2025-04-15 | 19,978,367 | 1,651,215 | 6.0736 | 328,937,244 | 2025-03-31 |
| 201 | 2025-04-14 | 18,327,152 | 1,897,500 | 5.5716 | 328,937,244 | 2025-03-31 |
| 202 | 2025-04-11 | 16,429,652 | -70,500 | 4.9948 | 328,937,244 | 2025-03-31 |
| 203 | 2025-04-10 | 16,500,152 | 2,697,500 | 5.0162 | 328,937,244 | 2025-03-31 |
| 204 | 2025-04-09 | 13,802,652 | 952,500 | 4.1961 | 328,937,244 | 2025-03-31 |
| 205 | 2025-04-08 | 12,850,152 | -2,372,500 | 3.9066 | 328,937,244 | 2025-03-31 |
| 206 | 2025-04-07 | 15,222,652 | 1,285,000 | 4.6278 | 328,937,244 | 2025-03-31 |
| 207 | 2025-04-03 | 13,937,652 | -41,000 | 4.2372 | 328,937,244 | 2025-03-31 |
| 208 | 2025-04-02 | 13,978,652 | 304,000 | 4.2496 | 328,937,244 | 2025-03-31 |
| 209 | 2025-04-01 | 13,674,652 | -218,500 | 4.1572 | 328,937,244 | 2025-03-31 |
| 210 | 2025-03-31 | 13,893,152 | 477,500 | 4.2236 | 328,937,244 | 2025-03-31 |
| 211 | 2025-03-28 | 13,415,652 | -153,000 | 4.0785 | 328,937,244 | 2025-02-28 |
| 212 | 2025-03-27 | 13,568,652 | -896,500 | 4.1250 | 328,937,244 | 2025-02-28 |
| 213 | 2025-03-26 | 14,465,152 | 1,686,000 | 4.3975 | 328,937,244 | 2025-02-28 |
| 214 | 2025-03-25 | 12,779,152 | -1,572,500 | 3.8850 | 328,937,244 | 2025-02-28 |
| 215 | 2025-03-24 | 14,351,652 | 809,500 | 4.3630 | 328,937,244 | 2025-02-28 |
| 216 | 2025-03-21 | 13,542,152 | -855,000 | 4.1169 | 328,937,244 | 2025-02-28 |
| 217 | 2025-03-20 | 14,397,152 | 782,500 | 4.3769 | 328,937,244 | 2025-02-28 |
| 218 | 2025-03-19 | 13,614,652 | -214,500 | 4.1390 | 328,937,244 | 2025-02-28 |
| 219 | 2025-03-18 | 13,829,152 | 68,000 | 4.2042 | 328,937,244 | 2025-02-28 |
| 220 | 2025-03-17 | 13,761,152 | 72,500 | 4.1835 | 328,937,244 | 2025-02-28 |
| 221 | 2025-03-14 | 13,688,652 | -889,000 | 4.1615 | 328,937,244 | 2025-02-28 |
| 222 | 2025-03-13 | 14,577,652 | -298,000 | 4.4317 | 328,937,244 | 2025-02-28 |
| 223 | 2025-03-12 | 14,875,652 | -997,000 | 4.5223 | 328,937,244 | 2025-02-28 |
| 224 | 2025-03-11 | 15,872,652 | -1,281,000 | 4.8254 | 328,937,244 | 2025-02-28 |
| 225 | 2025-03-10 | 17,153,652 | 2,062,500 | 5.2149 | 328,937,244 | 2025-02-28 |
| 226 | 2025-03-07 | 15,091,152 | 1,166,000 | 4.5879 | 328,937,244 | 2025-02-28 |
| 227 | 2025-03-06 | 13,925,152 | -482,500 | 4.2334 | 328,937,244 | 2025-02-28 |
| 228 | 2025-03-05 | 14,407,652 | 879,500 | 4.3801 | 328,937,244 | 2025-02-28 |
| 229 | 2025-03-04 | 13,528,152 | -923,000 | 4.1127 | 328,937,244 | 2025-02-28 |
| 230 | 2025-03-03 | 14,451,152 | -1,317,000 | 4.3933 | 328,937,244 | 2025-02-28 |
| 231 | 2025-02-28 | 15,768,152 | 811,500 | 4.7937 | 328,937,244 | 2025-02-28 |
| 232 | 2025-02-27 | 14,956,652 | -359,500 | 4.5470 | 328,937,244 | 2025-01-31 |
| 233 | 2025-02-26 | 15,316,152 | -302,500 | 4.6563 | 328,937,244 | 2025-01-31 |
| 234 | 2025-02-25 | 15,618,652 | -303,500 | 4.7482 | 328,937,244 | 2025-01-31 |
| 235 | 2025-02-24 | 15,922,152 | -4,873,595 | 4.8405 | 328,937,244 | 2025-01-31 |
| 236 | 2025-02-21 | 20,795,747 | 687,000 | 6.3221 | 328,937,244 | 2025-01-31 |
| 237 | 2025-02-20 | 20,108,747 | -1,782,905 | 6.1132 | 328,937,244 | 2025-01-31 |
| 238 | 2025-02-19 | 21,891,652 | -725,000 | 6.6553 | 328,937,244 | 2025-01-31 |
| 239 | 2025-02-18 | 22,616,652 | 7,933,000 | 6.8757 | 328,937,244 | 2025-01-31 |
| 240 | 2025-02-17 | 14,683,652 | 474,500 | 4.4640 | 328,937,244 | 2025-01-31 |
| 241 | 2025-02-14 | 14,209,152 | -5,033,000 | 4.3197 | 328,937,244 | 2025-01-31 |
| 242 | 2025-02-13 | 19,242,152 | -653,500 | 5.8498 | 328,937,244 | 2025-01-31 |
| 243 | 2025-02-12 | 19,895,652 | 739,000 | 6.0485 | 328,937,244 | 2025-01-31 |
| 244 | 2025-02-11 | 19,156,652 | -872,500 | 5.8238 | 328,937,244 | 2025-01-31 |
| 245 | 2025-02-10 | 20,029,152 | 1,882,000 | 6.0890 | 328,937,244 | 2025-01-31 |
| 246 | 2025-02-07 | 18,147,152 | 952,000 | 5.5169 | 328,937,244 | 2025-01-31 |
| 247 | 2025-02-06 | 17,195,152 | -46,500 | 5.2275 | 328,937,244 | 2025-01-31 |
| 248 | 2025-02-05 | 17,241,652 | -627,500 | 5.2416 | 328,937,244 | 2025-01-31 |
| 249 | 2025-02-04 | 17,869,152 | 1,044,000 | 5.4324 | 328,937,244 | 2025-01-31 |
| 250 | 2025-02-03 | 16,825,152 | 3,061,500 | 5.1150 | 328,937,244 | 2025-01-31 |
| 251 | 2025-01-28 | 13,763,652 | 0 | 4.1843 | 328,937,244 | 2024-12-31 |
| 252 | 2025-01-27 | 13,763,652 | -166,500 | 4.1843 | 328,937,244 | 2024-12-31 |
| 253 | 2025-01-24 | 13,930,152 | -801,500 | 4.2349 | 328,937,244 | 2024-12-31 |
| 254 | 2025-01-23 | 14,731,652 | 1,031,500 | 4.4786 | 328,937,244 | 2024-12-31 |
| 255 | 2025-01-22 | 13,700,152 | 1,664,500 | 4.1650 | 328,937,244 | 2024-12-31 |
| 256 | 2025-01-21 | 12,035,652 | -108,000 | 3.6590 | 328,937,244 | 2024-12-31 |
| 257 | 2025-01-20 | 12,143,652 | 950,000 | 3.6918 | 328,937,244 | 2024-12-31 |
| 258 | 2025-01-17 | 11,193,652 | -667,000 | 3.4030 | 328,937,244 | 2024-12-31 |
| 259 | 2025-01-16 | 11,860,652 | 1,699,000 | 3.6057 | 328,937,244 | 2024-12-31 |
| 260 | 2025-01-15 | 10,161,652 | 301,500 | 3.0892 | 328,937,244 | 2024-12-31 |
| 261 | 2025-01-14 | 9,860,152 | -755,500 | 2.9976 | 328,937,244 | 2024-12-31 |
| 262 | 2025-01-13 | 10,615,652 | 51,000 | 3.2273 | 328,937,244 | 2024-12-31 |
| 263 | 2025-01-10 | 10,564,652 | -1,314,500 | 3.2118 | 328,937,244 | 2024-12-31 |
| 264 | 2025-01-09 | 11,879,152 | 1,821,000 | 3.6114 | 328,937,244 | 2024-12-31 |
| 265 | 2025-01-08 | 10,058,152 | 69,000 | 3.0578 | 328,937,244 | 2024-12-31 |
| 266 | 2025-01-07 | 9,989,152 | -350,000 | 3.0368 | 328,937,244 | 2024-12-31 |
| 267 | 2025-01-06 | 10,339,152 | -442,000 | 3.1432 | 328,937,244 | 2024-12-31 |
| 268 | 2025-01-03 | 10,781,152 | -1,411,500 | 3.2776 | 328,937,244 | 2024-12-31 |
| 269 | 2025-01-02 | 12,192,652 | 3,076,500 | 3.7067 | 328,937,244 | 2024-12-31 |
| 270 | 2024-12-31 | 9,116,152 | 0 | 2.7714 | 328,937,244 | 2024-12-31 |
| 271 | 2024-12-30 | 9,116,152 | 1,003,000 | 2.7714 | 328,937,244 | 2024-11-30 |
| 272 | 2024-12-27 | 8,113,152 | 928,000 | 2.4665 | 328,937,244 | 2024-11-30 |
| 273 | 2024-12-24 | 7,185,152 | 0 | 2.1844 | 328,937,244 | 2024-11-30 |
| 274 | 2024-12-23 | 7,185,152 | -629,000 | 2.1844 | 328,937,244 | 2024-11-30 |
| 275 | 2024-12-20 | 7,814,152 | 790,500 | 2.3756 | 328,937,244 | 2024-11-30 |
| 276 | 2024-12-19 | 7,023,652 | -226,500 | 2.1353 | 328,937,244 | 2024-11-30 |
| 277 | 2024-12-18 | 7,250,152 | 65,000 | 2.2041 | 328,937,244 | 2024-11-30 |
| 278 | 2024-12-17 | 7,185,152 | 567,500 | 2.1844 | 328,937,244 | 2024-11-30 |
| 279 | 2024-12-16 | 6,617,652 | -82,500 | 2.0118 | 328,937,244 | 2024-11-30 |
| 280 | 2024-12-13 | 6,700,152 | -389,000 | 2.0369 | 328,937,244 | 2024-11-30 |
| 281 | 2024-12-12 | 7,089,152 | -556,000 | 2.1552 | 328,937,244 | 2024-11-30 |
| 282 | 2024-12-11 | 7,645,152 | 611,000 | 2.3242 | 328,937,244 | 2024-11-30 |
| 283 | 2024-12-10 | 7,034,152 | 7,500 | 2.1384 | 328,937,244 | 2024-11-30 |
| 284 | 2024-12-09 | 7,026,652 | -53,500 | 2.1362 | 328,937,244 | 2024-11-30 |
| 285 | 2024-12-06 | 7,080,152 | 318,500 | 2.1524 | 328,937,244 | 2024-11-30 |
| 286 | 2024-12-05 | 6,761,652 | 108,440 | 2.0556 | 328,937,244 | 2024-11-30 |
| 287 | 2024-12-04 | 6,653,212 | 294,905 | 2.0226 | 328,937,244 | 2024-11-30 |
| 288 | 2024-12-03 | 6,358,307 | 292,155 | 1.9330 | 328,937,244 | 2024-11-30 |
| 289 | 2024-12-02 | 6,066,152 | -399,565 | 1.8442 | 328,937,244 | 2024-11-30 |
| 290 | 2024-11-29 | 6,465,717 | 322,000 | 1.9656 | 328,937,244 | 2024-10-31 |
| 291 | 2024-11-28 | 6,143,717 | 103,065 | 1.8677 | 328,937,244 | 2024-10-31 |
| 292 | 2024-11-27 | 6,040,652 | 148,000 | 1.8364 | 328,937,244 | 2024-10-31 |
| 293 | 2024-11-26 | 5,892,652 | 216,000 | 1.7914 | 328,937,244 | 2024-10-31 |
| 294 | 2024-11-25 | 5,676,652 | 405,425 | 1.7258 | 328,937,244 | 2024-10-31 |
| 295 | 2024-11-22 | 5,271,227 | -291,050 | 1.6025 | 328,937,244 | 2024-10-31 |
| 296 | 2024-11-21 | 5,562,277 | 700,050 | 1.6910 | 328,937,244 | 2024-10-31 |
| 297 | 2024-11-20 | 4,862,227 | 12,500 | 1.4782 | 328,937,244 | 2024-10-31 |
| 298 | 2024-11-19 | 4,849,727 | 79,420 | 1.4744 | 328,937,244 | 2024-10-31 |
| 299 | 2024-11-18 | 4,770,307 | -4,000 | 1.4502 | 328,937,244 | 2024-10-31 |
| 300 | 2024-11-15 | 4,774,307 | 4,088,652 | 1.4514 | 328,937,244 | 2024-10-31 |
| 301 | 2024-11-14 | 685,655 | 85,000 | 0.2084 | 328,937,244 | 2024-10-31 |
| 302 | 2024-11-13 | 600,655 | 94,000 | 0.1826 | 328,937,244 | 2024-10-31 |
| 303 | 2024-11-12 | 506,655 | 30,000 | 0.1540 | 328,937,244 | 2024-10-31 |
| 304 | 2024-11-11 | 476,655 | -24,500 | 0.1449 | 328,937,244 | 2024-10-31 |
| 305 | 2024-11-08 | 501,155 | 81,155 | 0.1524 | 328,937,244 | 2024-10-31 |
| 306 | 2024-11-07 | 420,000 | 5,500 | 0.1277 | 328,937,244 | 2024-10-31 |
| 307 | 2024-11-06 | 414,500 | 72,500 | 0.1260 | 328,937,244 | 2024-10-31 |
| 308 | 2024-11-05 | 342,000 | -61,500 | 0.1040 | 328,937,244 | 2024-10-31 |
| 309 | 2024-11-04 | 403,500 | -229,484 | 0.1227 | 328,937,244 | 2024-10-31 |
| 310 | 2024-11-01 | 632,984 | 11,000 | 0.1924 | 328,937,244 | 2024-10-31 |
| 311 | 2024-10-31 | 621,984 | -99,500 | 0.1891 | 328,937,244 | 2024-10-31 |
| 312 | 2024-10-30 | 721,484 | 44,000 | 0.2193 | 328,937,244 | 2024-09-30 |
| 313 | 2024-10-29 | 677,484 | 16,500 | 0.2060 | 328,937,244 | 2024-09-30 |
| 314 | 2024-10-28 | 660,984 | 48,849 | 0.2009 | 328,937,244 | 2024-09-30 |
| 315 | 2024-10-25 | 612,135 | 20,500 | 0.1861 | 328,937,244 | 2024-09-30 |
| 316 | 2024-10-24 | 591,635 | 81,305 | 0.1799 | 328,937,244 | 2024-09-30 |
| 317 | 2024-10-23 | 510,330 | 7,500 | 0.1551 | 328,937,244 | 2024-09-30 |
| 318 | 2024-10-22 | 502,830 | 57,830 | 0.1529 | 328,937,244 | 2024-09-30 |
| 319 | 2024-10-21 | 445,000 | -34,000 | 0.1353 | 328,937,244 | 2024-09-30 |
| 320 | 2024-10-18 | 479,000 | -9,500 | 0.1456 | 328,937,244 | 2024-09-30 |
| 321 | 2024-10-17 | 488,500 | -15,000 | 0.1485 | 328,937,244 | 2024-09-30 |
| 322 | 2024-10-16 | 503,500 | 30,500 | 0.1531 | 328,937,244 | 2024-09-30 |
| 323 | 2024-10-15 | 473,000 | 31,500 | 0.1438 | 328,937,244 | 2024-09-30 |
| 324 | 2024-10-14 | 441,500 | -63,500 | 0.1342 | 328,937,244 | 2024-09-30 |
| 325 | 2024-10-10 | 505,000 | 39,500 | 0.1535 | 328,937,244 | 2024-09-30 |
| 326 | 2024-10-09 | 465,500 | -15,000 | 0.1415 | 328,937,244 | 2024-09-30 |
| 327 | 2024-10-08 | 480,500 | -59,000 | 0.1461 | 328,937,244 | 2024-09-30 |
| 328 | 2024-10-07 | 539,500 | 8,500 | 0.1640 | 328,937,244 | 2024-09-30 |
| 329 | 2024-10-04 | 531,000 | -18,500 | 0.1614 | 328,937,244 | 2024-09-30 |
| 330 | 2024-10-03 | 549,500 | 91,000 | 0.1671 | 328,937,244 | 2024-09-30 |
| 331 | 2024-10-02 | 458,500 | 29,500 | 0.1394 | 328,937,244 | 2024-09-30 |
| 332 | 2024-09-30 | 429,000 | -11,500 | 0.1304 | 328,937,244 | 2024-09-30 |
| 333 | 2024-09-27 | 440,500 | 1,000 | 0.1339 | 328,937,244 | 2024-08-31 |
| 334 | 2024-09-26 | 439,500 | -5,000 | 0.1336 | 328,937,244 | 2024-08-31 |
| 335 | 2024-09-25 | 444,500 | -34,000 | 0.1351 | 328,937,244 | 2024-08-31 |
| 336 | 2024-09-24 | 478,500 | 9,000 | 0.1455 | 328,937,244 | 2024-08-31 |
| 337 | 2024-09-23 | 469,500 | -24,500 | 0.1427 | 328,937,244 | 2024-08-31 |
| 338 | 2024-09-20 | 494,000 | -39,500 | 0.1502 | 328,937,244 | 2024-08-31 |
| 339 | 2024-09-19 | 533,500 | -48,500 | 0.1622 | 328,937,244 | 2024-08-31 |
| 340 | 2024-09-17 | 582,000 | -33,500 | 0.1769 | 328,937,244 | 2024-08-31 |
| 341 | 2024-09-16 | 615,500 | -27,000 | 0.1871 | 328,937,244 | 2024-08-31 |
| 342 | 2024-09-13 | 642,500 | -70,000 | 0.1953 | 328,937,244 | 2024-08-31 |
| 343 | 2024-09-12 | 712,500 | -28,660 | 0.2166 | 328,937,244 | 2024-08-31 |
| 344 | 2024-09-11 | 741,160 | -28,000 | 0.2253 | 328,937,244 | 2024-08-31 |
| 345 | 2024-09-10 | 769,160 | 250,820 | 0.2338 | 328,937,244 | 2024-08-31 |
| 346 | 2024-09-09 | 518,340 | 30,500 | 0.1576 | 328,937,244 | 2024-08-31 |
| 347 | 2024-09-05 | 487,840 | -17,000 | 0.1483 | 328,937,244 | 2024-08-31 |
| 348 | 2024-09-04 | 504,840 | 10,500 | 0.1535 | 328,937,244 | 2024-08-31 |
| 349 | 2024-09-03 | 494,340 | -7,000 | 0.1503 | 328,937,244 | 2024-08-31 |
| 350 | 2024-09-02 | 501,340 | 19,500 | 0.1524 | 328,937,244 | 2024-08-31 |
| 351 | 2024-08-30 | 481,840 | -34,500 | 0.1465 | 328,937,244 | 2024-07-31 |
| 352 | 2024-08-29 | 516,340 | -19,500 | 0.1570 | 328,937,244 | 2024-07-31 |
| 353 | 2024-08-28 | 535,840 | 7,000 | 0.1629 | 328,937,244 | 2024-07-31 |
| 354 | 2024-08-27 | 528,840 | -20,000 | 0.1608 | 328,937,244 | 2024-07-31 |
| 355 | 2024-08-26 | 548,840 | 23,500 | 0.1669 | 328,937,244 | 2024-07-31 |
| 356 | 2024-08-23 | 525,340 | 2,500 | 0.1597 | 328,937,244 | 2024-07-31 |
| 357 | 2024-08-22 | 522,840 | 1,000 | 0.1589 | 328,937,244 | 2024-07-31 |
| 358 | 2024-08-21 | 521,840 | -13,000 | 0.1586 | 328,937,244 | 2024-07-31 |
| 359 | 2024-08-20 | 534,840 | 23,500 | 0.1626 | 328,937,244 | 2024-07-31 |
| 360 | 2024-08-19 | 511,340 | -7,000 | 0.1555 | 328,937,244 | 2024-07-31 |
| 361 | 2024-08-16 | 518,340 | -11,500 | 0.1576 | 328,937,244 | 2024-07-31 |
| 362 | 2024-08-15 | 529,840 | 118,160 | 0.1611 | 328,937,244 | 2024-07-31 |
| 363 | 2024-08-14 | 411,680 | -3,000 | 0.1252 | 328,937,244 | 2024-07-31 |
| 364 | 2024-08-13 | 414,680 | 9,000 | 0.1261 | 328,937,244 | 2024-07-31 |
| 365 | 2024-08-12 | 405,680 | 24,500 | 0.1233 | 328,937,244 | 2024-07-31 |
| 366 | 2024-08-09 | 381,180 | 25,000 | 0.1159 | 328,937,244 | 2024-07-31 |
| 367 | 2024-08-08 | 356,180 | -26,000 | 0.1083 | 328,937,244 | 2024-07-31 |
| 368 | 2024-08-07 | 382,180 | -23,000 | 0.1162 | 328,937,244 | 2024-07-31 |
| 369 | 2024-08-06 | 405,180 | 28,000 | 0.1232 | 328,937,244 | 2024-07-31 |
| 370 | 2024-08-05 | 377,180 | 15,500 | 0.1147 | 328,937,244 | 2024-07-31 |
| 371 | 2024-08-02 | 361,680 | -41,000 | 0.1100 | 328,937,244 | 2024-07-31 |
| 372 | 2024-08-01 | 402,680 | -3,500 | 0.1224 | 328,937,244 | 2024-07-31 |
| 373 | 2024-07-31 | 406,180 | 40,800 | 0.1235 | 328,937,244 | 2024-07-31 |
| 374 | 2024-07-30 | 365,380 | 36,500 | 0.1111 | 328,937,244 | 2024-06-30 |
| 375 | 2024-07-29 | 328,880 | -13,500 | 0.1000 | 328,937,244 | 2024-06-30 |
| 376 | 2024-07-26 | 342,380 | -25,500 | 0.1041 | 328,937,244 | 2024-06-30 |
| 377 | 2024-07-25 | 367,880 | -25,500 | 0.1118 | 328,937,244 | 2024-06-30 |
| 378 | 2024-07-24 | 393,380 | 40,500 | 0.1196 | 328,937,244 | 2024-06-30 |
| 379 | 2024-07-23 | 352,880 | -12,500 | 0.1073 | 328,937,244 | 2024-06-30 |
| 380 | 2024-07-22 | 365,380 | -6,800 | 0.1111 | 328,937,244 | 2024-06-30 |
| 381 | 2024-07-19 | 372,180 | 81,680 | 0.1131 | 328,937,244 | 2024-06-30 |
| 382 | 2024-07-18 | 290,500 | -3,000 | 0.0883 | 328,937,244 | 2024-06-30 |
| 383 | 2024-07-17 | 293,500 | -1,000 | 0.0892 | 328,937,244 | 2024-06-30 |
| 384 | 2024-07-16 | 294,500 | 14,500 | 0.0895 | 328,937,244 | 2024-06-30 |
| 385 | 2024-07-15 | 280,000 | 7,000 | 0.0851 | 328,937,244 | 2024-06-30 |
| 386 | 2024-07-12 | 273,000 | -1,000 | 0.0830 | 328,937,244 | 2024-06-30 |
| 387 | 2024-07-11 | 274,000 | 3,500 | 0.0833 | 328,937,244 | 2024-06-30 |
| 388 | 2024-07-10 | 270,500 | -54,500 | 0.0822 | 328,937,244 | 2024-06-30 |
| 389 | 2024-07-09 | 325,000 | -15,500 | 0.0988 | 328,937,244 | 2024-06-30 |
| 390 | 2024-07-08 | 340,500 | -8,500 | 0.1035 | 328,937,244 | 2024-06-30 |
| 391 | 2024-07-05 | 349,000 | -14,000 | 0.1061 | 328,937,244 | 2024-06-30 |
| 392 | 2024-07-04 | 363,000 | 26,500 | 0.1104 | 328,937,244 | 2024-06-30 |
| 393 | 2024-07-03 | 336,500 | -6,000 | 0.1023 | 328,937,244 | 2024-06-30 |
| 394 | 2024-07-02 | 342,500 | 22,500 | 0.1041 | 328,937,244 | 2024-06-30 |
| 395 | 2024-06-28 | 320,000 | 0 | 0.0973 | 328,937,244 | 2024-06-07 |
| 396 | 2024-06-27 | 320,000 | 65,000 | 0.0973 | 328,937,244 | 2024-06-07 |
| 397 | 2024-06-26 | 255,000 | -29,500 | 0.0775 | 328,937,244 | 2024-06-07 |
| 398 | 2024-06-25 | 284,500 | 2,000 | 0.0865 | 328,937,244 | 2024-06-07 |
| 399 | 2024-06-24 | 282,500 | -21,500 | 0.0859 | 328,937,244 | 2024-06-07 |
| 400 | 2024-06-21 | 304,000 | -19,500 | 0.0924 | 328,937,244 | 2024-06-07 |
| 401 | 2024-06-20 | 323,500 | -37,000 | 0.0983 | 328,937,244 | 2024-06-07 |
| 402 | 2024-06-19 | 360,500 | -15,000 | 0.1096 | 328,937,244 | 2024-06-07 |
| 403 | 2024-06-18 | 375,500 | -8,500 | 0.1142 | 328,937,244 | 2024-06-07 |
| 404 | 2024-06-17 | 384,000 | 128,000 | 0.1167 | 328,937,244 | 2024-06-07 |
| 405 | 2024-06-14 | 256,000 | -27,000 | 0.0778 | 328,937,244 | 2024-06-07 |
| 406 | 2024-06-13 | 283,000 | 5,500 | 0.0860 | 328,937,244 | 2024-06-07 |
| 407 | 2024-06-12 | 277,500 | 238,500 | 0.0844 | 328,937,244 | 2024-06-07 |
| 408 | 2024-06-11 | 39,000 | 0 | 0.0119 | 328,937,244 | 2024-06-07 |
| 409 | 2024-06-07 | 39,000 | 0.0119 | 328,937,244 | 2024-06-07 |
Webb-site Database - Powered By Linux Group