Easou Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02550  2024-06-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.740 2026-02-02
2 2026-02-03 2.810 2026-01-30
3 2026-02-02 136,222,949 743,500 30.13 452,054,244 388,235,405 2.850 2026-01-29
4 2026-01-30 135,479,449 654,500 29.97 452,054,244 383,406,841 2.830 2026-01-28
5 2026-01-29 134,824,949 1,124,000 29.82 452,054,244 389,644,103 2.890 2026-01-27
6 2026-01-28 133,700,949 474,000 29.58 452,054,244 386,395,743 2.890 2026-01-26
7 2026-01-27 133,226,949 842,000 29.47 452,054,244 390,354,961 2.930 2026-01-23
8 2026-01-26 132,384,949 677,000 29.29 452,054,244 382,592,503 2.890 2026-01-22
9 2026-01-23 131,707,949 667,000 29.14 452,054,244 376,684,734 2.860 2026-01-21
10 2026-01-22 131,040,949 743,500 28.99 452,054,244 385,260,390 2.940 2026-01-20
11 2026-01-21 130,297,449 960,500 28.82 452,054,244 390,892,347 3.000 2026-01-19
12 2026-01-20 129,336,949 -2,550,564 28.61 452,054,244 390,597,586 3.020 2026-01-16
13 2026-01-19 131,887,513 507,500 29.18 452,054,244 398,300,289 3.020 2026-01-15
14 2026-01-16 131,380,013 1,068,500 29.06 452,054,244 398,081,439 3.030 2026-01-14
15 2026-01-15 130,311,513 3,221,500 28.83 452,054,244 401,359,460 3.080 2026-01-13
16 2026-01-13 127,090,013 1,535,500 28.11 452,054,244 388,895,440 3.060 2026-01-09
17 2026-01-12 125,554,513 1,499,500 27.77 452,054,244 387,963,445 3.090 2026-01-08
18 2026-01-09 124,055,013 1,500,000 27.44 452,054,244 388,292,191 3.130 2026-01-07
19 2026-01-08 122,555,013 -9,324,000 27.11 452,054,244 386,048,291 3.150 2026-01-06
20 2026-01-07 131,879,013 1,699,500 29.17 452,054,244 415,418,891 3.150 2026-01-05
21 2026-01-05 130,179,513 2,000,000 28.80 452,054,244 404,858,285 3.110 2025-12-30
22 2026-01-02 128,179,513 1,199,500 28.35 452,054,244 401,201,876 3.130 2025-12-29
23 2025-12-30 126,980,013 669,000 28.09 452,054,244 399,987,041 3.150 2025-12-23
24 2025-12-29 126,311,013 1,006,000 27.94 452,054,244 395,353,471 3.130 2025-12-22
25 2025-12-23 125,305,013 -9,362,000 27.72 452,054,244 389,698,590 3.110 2025-12-19
26 2025-12-22 134,667,013 1,117,000 29.79 452,054,244 420,161,081 3.120 2025-12-18
27 2025-12-19 133,550,013 1,234,500 29.54 452,054,244 414,005,040 3.100 2025-12-17
28 2025-12-18 132,315,513 1,408,000 29.27 452,054,244 410,178,090 3.100 2025-12-16
29 2025-12-17 130,907,513 1,194,000 28.96 452,054,244 409,740,516 3.130 2025-12-15
30 2025-12-16 129,713,513 569,500 28.69 452,054,244 406,003,296 3.130 2025-12-12
31 2025-12-15 129,144,013 835,500 28.57 452,054,244 405,512,201 3.140 2025-12-11
32 2025-12-12 128,308,513 614,000 28.38 452,054,244 395,190,220 3.080 2025-12-10
33 2025-12-11 127,694,513 892,000 28.25 452,054,244 395,852,990 3.100 2025-12-09
34 2025-12-10 126,802,513 300,000 28.05 452,054,244 390,551,740 3.080 2025-12-08
35 2025-12-09 126,502,513 193,000 27.98 452,054,244 394,687,841 3.120 2025-12-05
36 2025-12-08 126,309,513 -10,016,000 27.94 452,054,244 389,033,300 3.080 2025-12-04
37 2025-12-05 136,325,513 788,000 30.16 452,054,244 422,609,090 3.100 2025-12-03
38 2025-12-04 135,537,513 1,491,000 29.98 452,054,244 449,984,543 3.320 2025-12-02
39 2025-12-03 134,046,513 1,284,000 29.65 452,054,244 442,353,493 3.300 2025-12-01
40 2025-12-02 132,762,513 262,500 29.37 452,054,244 430,150,542 3.240 2025-11-28
41 2025-12-01 132,500,013 1,379,500 29.31 452,054,244 420,025,041 3.170 2025-11-27
42 2025-11-28 131,120,513 406,000 29.01 452,054,244 409,096,001 3.120 2025-11-26
43 2025-11-27 130,714,513 1,199,500 28.92 452,054,244 414,365,006 3.170 2025-11-25
44 2025-11-26 129,515,013 526,500 28.65 452,054,244 397,611,090 3.070 2025-11-24
45 2025-11-25 128,988,513 856,000 28.53 452,054,244 389,545,309 3.020 2025-11-21
46 2025-11-24 128,132,513 793,000 28.34 452,054,244 394,648,140 3.080 2025-11-20
47 2025-11-21 127,339,513 674,500 28.17 452,054,244 389,658,910 3.060 2025-11-19
48 2025-11-20 126,665,013 946,000 28.02 452,054,244 386,328,290 3.050 2025-11-18
49 2025-11-19 125,719,013 307,000 27.81 452,054,244 389,728,940 3.100 2025-11-17
50 2025-11-18 125,412,013 143,000 27.74 452,054,244 385,014,880 3.070 2025-11-14
51 2025-11-17 125,269,013 14,000 27.71 452,054,244 412,135,053 3.290 2025-11-13
52 2025-11-14 125,255,013 -159,500 27.71 452,054,244 425,867,044 3.400 2025-11-12
53 2025-11-13 125,414,513 467,000 27.74 452,054,244 406,343,022 3.240 2025-11-11
54 2025-11-12 124,947,513 304,000 27.64 452,054,244 393,584,666 3.150 2025-11-10
55 2025-11-11 124,643,513 840,000 27.57 452,054,244 381,409,150 3.060 2025-11-07
56 2025-11-10 123,803,513 70,000 27.39 452,054,244 383,790,890 3.100 2025-11-06
57 2025-11-07 123,733,513 394,000 27.37 452,054,244 379,861,885 3.070 2025-11-05
58 2025-11-06 123,339,513 1,225,000 27.28 452,054,244 384,819,281 3.120 2025-11-04
59 2025-11-05 122,114,513 -10,000 27.01 452,054,244 382,218,426 3.130 2025-11-03
60 2025-11-04 122,124,513 77,000 27.02 452,054,244 374,922,255 3.070 2025-10-31
61 2025-11-03 122,047,513 821,500 27.00 452,054,244 384,449,666 3.150 2025-10-30
62 2025-10-31 121,226,013 1,264,500 26.82 452,054,244 377,012,900 3.110 2025-10-28
63 2025-10-30 119,961,513 50,000 26.54 452,054,244 369,481,460 3.080 2025-10-27
64 2025-10-28 119,911,513 1,521,000 26.53 452,054,244 369,327,460 3.080 2025-10-24
65 2025-10-27 118,390,513 809,500 26.19 452,054,244 356,355,444 3.010 2025-10-23
66 2025-10-24 117,581,013 -10,000 26.01 452,054,244 357,446,280 3.040 2025-10-22
67 2025-10-23 117,591,013 469,000 26.01 452,054,244 355,124,859 3.020 2025-10-21
68 2025-10-22 117,122,013 -38,000 25.91 452,054,244 353,708,479 3.020 2025-10-20
69 2025-10-21 117,160,013 138,500 25.92 452,054,244 342,107,238 2.920 2025-10-17
70 2025-10-20 117,021,513 949,500 25.89 452,054,244 356,915,615 3.050 2025-10-16
71 2025-10-17 116,072,013 -50,000 25.68 452,054,244 364,466,121 3.140 2025-10-15
72 2025-10-16 116,122,013 -61,000 25.69 452,054,244 355,333,360 3.060 2025-10-14
73 2025-10-15 116,183,013 1,484,500 25.70 452,054,244 352,034,529 3.030 2025-10-13
74 2025-10-14 114,698,513 45,500 25.37 452,054,244 355,565,390 3.100 2025-10-10
75 2025-10-13 114,653,013 6,500 25.36 452,054,244 361,156,991 3.150 2025-10-09
76 2025-10-10 114,646,513 416,000 25.36 452,054,244 356,550,655 3.110 2025-10-08
77 2025-10-09 114,230,513 -43,000 25.27 452,054,244 351,829,980 3.080 2025-10-06
78 2025-10-08 114,273,513 257,500 25.28 452,054,244 354,247,890 3.100 2025-10-03
79 2025-10-06 114,016,013 764,500 25.22 452,054,244 347,748,840 3.050 2025-10-02
80 2025-10-03 113,251,513 -15,000 25.05 452,054,244 340,887,054 3.010 2025-09-30
81 2025-10-02 113,266,513 -9,500 25.06 452,054,244 331,870,883 2.930 2025-09-29
82 2025-09-30 113,276,013 455,000 25.06 452,054,244 334,164,238 2.950 2025-09-26
83 2025-09-29 112,821,013 171,500 24.96 452,054,244 338,463,039 3.000 2025-09-25
84 2025-09-26 112,649,513 139,000 24.92 452,054,244 343,581,015 3.050 2025-09-24
85 2025-09-25 112,510,513 507,500 24.89 452,054,244 352,157,906 3.130 2025-09-23
86 2025-09-24 112,003,013 -228,500 24.78 452,054,244 334,889,009 2.990 2025-09-22
87 2025-09-23 112,231,513 -165,500 24.83 452,054,244 326,593,703 2.910 2025-09-19
88 2025-09-22 112,397,013 58,500 24.86 452,054,244 318,083,547 2.830 2025-09-18
89 2025-09-19 112,338,513 87,000 24.85 452,054,244 324,658,303 2.890 2025-09-17
90 2025-09-18 112,251,513 41,000 24.83 452,054,244 333,386,994 2.970 2025-09-16
91 2025-09-17 112,210,513 104,500 24.82 452,054,244 324,288,383 2.890 2025-09-15
92 2025-09-16 112,106,013 -91,000 24.80 452,054,244 338,560,159 3.020 2025-09-12
93 2025-09-15 112,197,013 553,000 24.82 452,054,244 337,713,009 3.010 2025-09-11
94 2025-09-12 111,644,013 175,000 24.70 452,054,244 355,027,961 3.180 2025-09-10
95 2025-09-11 111,469,013 376,000 24.66 452,054,244 347,783,321 3.120 2025-09-09
96 2025-09-10 111,093,013 1,340,000 24.58 452,054,244 378,827,174 3.410 2025-09-08
97 2025-09-09 109,753,013 182,000 24.28 452,054,244 508,156,450 4.630 2025-09-05
98 2025-09-08 109,571,013 193,500 24.24 452,054,244 494,165,269 4.510 2025-09-04
99 2025-09-05 109,377,513 -8,500 24.20 452,054,244 518,449,412 4.740 2025-09-03
100 2025-09-04 109,386,013 143,000 24.20 452,054,244 527,240,583 4.820 2025-09-02
101 2025-09-03 109,243,013 54,000 24.17 452,054,244 542,937,775 4.970 2025-09-01
102 2025-09-02 109,189,013 77,500 24.15 452,054,244 556,863,966 5.100 2025-08-29
103 2025-09-01 109,111,513 -36,500 24.14 452,054,244 559,742,062 5.130 2025-08-28
104 2025-08-29 109,148,013 6,500 24.14 452,054,244 537,008,224 4.920 2025-08-27
105 2025-08-28 109,141,513 -101,500 24.14 452,054,244 545,707,565 5.000 2025-08-26
106 2025-08-27 109,243,013 178,000 24.17 452,054,244 553,862,076 5.070 2025-08-25
107 2025-08-26 109,065,013 106,000 24.13 452,054,244 559,503,517 5.130 2025-08-22
108 2025-08-25 108,959,013 146,000 24.10 452,054,244 545,884,655 5.010 2025-08-21
109 2025-08-22 108,813,013 337,500 24.07 452,054,244 558,210,757 5.130 2025-08-20
110 2025-08-21 108,475,513 -137,000 24.00 452,054,244 583,598,260 5.380 2025-08-19
111 2025-08-20 108,612,513 -82,000 24.03 452,054,244 591,938,196 5.450 2025-08-18
112 2025-08-19 108,694,513 107,500 24.04 452,054,244 568,472,303 5.230 2025-08-15
113 2025-08-18 108,587,013 -996,500 24.02 452,054,244 571,167,688 5.260 2025-08-14
114 2025-08-15 109,583,513 -546,500 24.24 452,054,244 551,205,070 5.030 2025-08-13
115 2025-08-14 110,130,013 -774,000 24.36 452,054,244 560,561,766 5.090 2025-08-12
116 2025-08-13 110,904,013 -361,500 24.53 452,054,244 540,102,543 4.870 2025-08-11
117 2025-08-12 111,265,513 66,184,000 24.61 452,054,244 548,538,979 4.930 2025-08-08
118 2025-08-11 45,081,513 -506,500 9.97 452,054,244 233,973,052 5.190 2025-08-07
119 2025-08-08 45,588,013 147,000 10.08 452,054,244 216,543,062 4.750 2025-08-06
120 2025-08-07 45,441,013 81,000 10.05 452,054,244 224,024,194 4.930 2025-08-05
121 2025-08-06 45,360,013 -25,000 10.03 452,054,244 221,810,464 4.890 2025-08-04
122 2025-08-05 45,385,013 126,500 11.75 386,267,244 230,102,016 5.070 2025-08-01
123 2025-08-04 45,258,513 406,500 11.72 386,267,244 238,964,949 5.280 2025-07-31
124 2025-08-01 44,852,013 -5,500 11.61 386,267,244 247,134,592 5.510 2025-07-30
125 2025-07-31 44,857,513 104,500 11.61 386,267,244 250,304,923 5.580 2025-07-29
126 2025-07-30 44,753,013 101,500 11.59 386,267,244 251,064,403 5.610 2025-07-28
127 2025-07-29 44,651,513 631,500 11.56 386,267,244 246,476,352 5.520 2025-07-25
128 2025-07-28 44,020,013 -64,889,500 11.40 386,267,244 249,153,274 5.660 2025-07-24
129 2025-07-25 108,909,513 -870,500 28.20 386,267,244 671,971,695 6.170 2025-07-23
130 2025-07-24 109,780,013 181,000 28.42 386,267,244 598,301,071 5.450 2025-07-22
131 2025-07-23 109,599,013 417,000 28.37 386,267,244 624,714,374 5.700 2025-07-21
132 2025-07-22 109,182,013 239,500 28.27 386,267,244 661,642,999 6.060 2025-07-18
133 2025-07-21 108,942,513 112,781 28.20 386,267,244 679,801,281 6.240 2025-07-17
134 2025-07-18 108,829,732 -397,000 28.17 386,267,244 686,715,609 6.310 2025-07-16
135 2025-07-17 109,226,732 77,126,000 28.28 386,267,244 657,544,927 6.020 2025-07-15
136 2025-07-16 32,100,732 -506,500 8.31 386,267,244 185,863,238 5.790 2025-07-14
137 2025-07-15 32,607,232 -673,000 8.44 386,267,244 178,035,487 5.460 2025-07-11
138 2025-07-14 33,280,232 -5,581,755 8.62 386,267,244 188,366,113 5.660 2025-07-10
139 2025-07-11 38,861,987 123,000 10.06 386,267,244 183,428,579 4.720 2025-07-09
140 2025-07-10 38,738,987 -310,000 10.03 386,267,244 169,676,763 4.380 2025-07-08
141 2025-07-09 39,048,987 -3,998,000 10.11 386,267,244 161,662,806 4.140 2025-07-07
142 2025-07-08 43,046,987 326,000 11.14 386,267,244 171,327,008 3.980 2025-07-04
143 2025-07-07 42,720,987 -8,472,500 11.06 386,267,244 174,301,627 4.080 2025-07-03
144 2025-07-04 51,193,487 648,000 13.25 386,267,244 228,322,952 4.460 2025-07-02
145 2025-07-03 50,545,487 -5,644,820 13.09 386,267,244 243,123,792 4.810 2025-06-30
146 2025-07-02 56,190,307 557,500 14.55 386,267,244 195,542,268 3.480 2025-06-27
147 2025-06-30 55,632,807 -22,500 14.40 386,267,244 180,250,295 3.240 2025-06-26
148 2025-06-27 55,655,307 28,000 16.92 328,937,244 185,332,172 3.330 2025-06-25
149 2025-06-26 55,627,307 -10,000 16.91 328,937,244 186,907,752 3.360 2025-06-24
150 2025-06-25 55,637,307 22,500 16.91 328,937,244 180,264,875 3.240 2025-06-23
151 2025-06-24 55,614,807 -39,459,500 16.91 328,937,244 184,641,159 3.320 2025-06-20
152 2025-06-23 95,074,307 -784,000 28.90 328,937,244 330,858,588 3.480 2025-06-19
153 2025-06-20 95,858,307 802,500 29.14 328,937,244 350,841,404 3.660 2025-06-18
154 2025-06-17 95,055,807 20,000 28.90 328,937,244 332,695,325 3.500 2025-06-13
155 2025-06-16 95,035,807 -3,500 28.89 328,937,244 354,483,560 3.730 2025-06-12
156 2025-06-13 95,039,307 -39,500 28.89 328,937,244 360,198,974 3.790 2025-06-11
157 2025-06-12 95,078,807 53,000 28.90 328,937,244 354,643,950 3.730 2025-06-10
158 2025-06-11 95,025,807 5,000 28.89 328,937,244 343,993,421 3.620 2025-06-09
159 2025-06-10 95,020,807 -3,500 28.89 328,937,244 334,473,241 3.520 2025-06-06
160 2025-06-05 95,024,307 -8,500 28.89 328,937,244 322,132,401 3.390 2025-06-03
161 2025-06-04 95,032,807 2,000 28.89 328,937,244 319,310,232 3.360 2025-06-02
162 2025-06-02 95,030,807 -500 28.89 328,937,244 336,409,057 3.540 2025-05-29
163 2025-05-30 95,031,307 -5,000 28.89 328,937,244 329,758,635 3.470 2025-05-28
164 2025-05-29 95,036,307 12,000 28.89 328,937,244 336,428,527 3.540 2025-05-27
165 2025-05-28 95,024,307 -4,500 28.89 328,937,244 344,938,234 3.630 2025-05-26
166 2025-05-27 95,028,807 6,513 28.89 328,937,244 325,948,808 3.430 2025-05-23
167 2025-05-26 95,022,294 1,000 28.89 328,937,244 334,478,475 3.520 2025-05-22
168 2025-05-23 95,021,294 5,000 28.89 328,937,244 349,678,362 3.680 2025-05-21
169 2025-05-22 95,016,294 -182,664 28.89 328,937,244 346,809,473 3.650 2025-05-20
170 2025-05-21 95,198,958 -50,000 28.94 328,937,244 340,812,270 3.580 2025-05-19
171 2025-05-20 95,248,958 29,000 28.96 328,937,244 344,801,228 3.620 2025-05-16
172 2025-05-19 95,219,958 3,023,564 28.95 328,937,244 353,266,044 3.710 2025-05-15
173 2025-05-16 92,196,394 15,500 28.03 328,937,244 356,800,045 3.870 2025-05-14
174 2025-05-15 92,180,894 10,000 28.02 328,937,244 365,036,340 3.960 2025-05-13
175 2025-05-14 92,170,894 4,500 28.02 328,937,244 371,448,703 4.030 2025-05-12
176 2025-05-13 92,166,394 -25,500 28.02 328,937,244 370,508,904 4.020 2025-05-09
177 2025-05-12 92,191,894 -20,500 28.03 328,937,244 351,251,116 3.810 2025-05-08
178 2025-05-09 92,212,394 -36,000 28.03 328,937,244 365,161,080 3.960 2025-05-07
179 2025-05-08 92,248,394 28,000 28.04 328,937,244 321,024,411 3.480 2025-05-06
180 2025-05-07 92,220,394 10,000 28.04 328,937,244 307,093,912 3.330 2025-05-02
181 2025-04-30 92,210,394 5,000 28.03 328,937,244 298,761,677 3.240 2025-04-28
182 2025-04-28 92,205,394 -10,000 28.03 328,937,244 314,420,394 3.410 2025-04-24
183 2025-04-25 92,215,394 -20,000 28.03 328,937,244 317,220,955 3.440 2025-04-23
184 2025-04-24 92,235,394 10,000 28.04 328,937,244 307,143,862 3.330 2025-04-22
185 2025-04-23 92,225,394 66,843,384 28.04 328,937,244 301,577,038 3.270 2025-04-17
186 2025-04-17 25,382,010 3,500 7.72 328,937,244 85,029,734 3.350 2025-04-15
187 2025-04-16 25,378,510 -8,000 7.72 328,937,244 86,286,934 3.400 2025-04-14
188 2025-04-14 25,386,510 -42,000 7.72 328,937,244 84,537,078 3.330 2025-04-10
189 2025-04-11 25,428,510 -5,000 7.73 328,937,244 82,134,087 3.230 2025-04-09
190 2025-04-10 25,433,510 15,000 7.73 328,937,244 81,387,232 3.200 2025-04-08
191 2025-04-09 25,418,510 41,000 7.73 328,937,244 76,001,345 2.990 2025-04-07
192 2025-04-08 25,377,510 17,000 7.72 328,937,244 98,972,289 3.900 2025-04-03
193 2025-04-07 25,360,510 -21,000 7.71 328,937,244 104,231,696 4.110 2025-04-02
194 2025-04-03 25,381,510 2,000 7.72 328,937,244 99,749,334 3.930 2025-04-01
195 2025-04-02 25,379,510 -48,000 7.72 328,937,244 98,980,089 3.900 2025-03-31
196 2025-04-01 25,427,510 47,000 7.73 328,937,244 96,370,263 3.790 2025-03-28
197 2025-03-31 25,380,510 -20,000 7.72 328,937,244 98,730,184 3.890 2025-03-27
198 2025-03-28 25,400,510 13,500 7.72 328,937,244 100,332,015 3.950 2025-03-26
199 2025-03-27 25,387,010 69,500 7.72 328,937,244 101,040,300 3.980 2025-03-25
200 2025-03-26 25,317,510 -50,000 7.70 328,937,244 107,346,242 4.240 2025-03-24
201 2025-03-25 25,367,510 -153,500 7.71 328,937,244 104,260,466 4.110 2025-03-21
202 2025-03-24 25,521,010 62,500 7.76 328,937,244 96,469,418 3.780 2025-03-20
203 2025-03-21 25,458,510 -8,000 7.74 328,937,244 103,870,721 4.080 2025-03-19
204 2025-03-20 25,466,510 17,000 7.74 328,937,244 105,431,351 4.140 2025-03-18
205 2025-03-19 25,449,510 15,000 7.74 328,937,244 104,597,486 4.110 2025-03-17
206 2025-03-17 25,434,510 -27,500 7.73 328,937,244 103,772,801 4.080 2025-03-13
207 2025-03-14 25,462,010 39,500 7.74 328,937,244 106,685,822 4.190 2025-03-12
208 2025-03-13 25,422,510 87,500 7.73 328,937,244 108,554,118 4.270 2025-03-11
209 2025-03-12 25,335,010 -34,500 7.70 328,937,244 108,433,843 4.280 2025-03-10
210 2025-03-11 25,369,510 -81,000 7.71 328,937,244 114,162,795 4.500 2025-03-07
211 2025-03-10 25,450,510 -12,500 7.74 328,937,244 116,054,326 4.560 2025-03-06
212 2025-03-07 25,463,010 15,500 7.74 328,937,244 112,291,874 4.410 2025-03-05
213 2025-03-06 25,447,510 11,500 7.74 328,937,244 109,424,293 4.300 2025-03-04
214 2025-03-05 25,436,010 23,000 7.73 328,937,244 108,611,763 4.270 2025-03-03
215 2025-03-04 25,413,010 27,500 7.73 328,937,244 105,463,992 4.150 2025-02-28
216 2025-03-03 25,385,510 43,000 7.72 328,937,244 106,619,142 4.200 2025-02-27
217 2025-02-28 25,342,510 39,500 7.70 328,937,244 110,746,769 4.370 2025-02-26
218 2025-02-27 25,303,010 -164,500 7.69 328,937,244 109,815,063 4.340 2025-02-25
219 2025-02-26 25,467,510 -15,500 7.74 328,937,244 114,349,120 4.490 2025-02-24
220 2025-02-25 25,483,010 147,000 7.75 328,937,244 116,712,186 4.580 2025-02-21
221 2025-02-24 25,336,010 47,500 7.70 328,937,244 116,038,926 4.580 2025-02-20
222 2025-02-21 25,288,510 -17,500 7.69 328,937,244 124,166,584 4.910 2025-02-19
223 2025-02-20 25,306,010 -2,000 7.69 328,937,244 121,974,968 4.820 2025-02-18
224 2025-02-19 25,308,010 46,000 7.69 328,937,244 126,286,970 4.990 2025-02-17
225 2025-02-18 25,262,010 -95,000 7.68 328,937,244 127,825,771 5.060 2025-02-14
226 2025-02-17 25,357,010 -56,500 7.71 328,937,244 120,192,227 4.740 2025-02-13
227 2025-02-14 25,413,510 -567,500 7.73 328,937,244 119,951,767 4.720 2025-02-12
228 2025-02-13 25,981,010 -2,831,500 7.90 328,937,244 129,385,430 4.980 2025-02-11
229 2025-02-12 28,812,510 7,500 8.76 328,937,244 132,537,546 4.600 2025-02-10
230 2025-02-11 28,805,010 -4,724,000 8.76 328,937,244 135,383,547 4.700 2025-02-07
231 2025-02-10 33,529,010 -976,500 10.19 328,937,244 160,939,248 4.800 2025-02-06
232 2025-02-07 34,505,510 -80,500 10.49 328,937,244 163,901,173 4.750 2025-02-05
233 2025-02-06 34,586,010 49,000 10.51 328,937,244 125,201,356 3.620 2025-02-04
234 2025-02-05 34,537,010 264,500 10.50 328,937,244 125,023,976 3.620 2025-02-03
235 2025-02-04 34,272,510 -17,000 10.42 328,937,244 149,428,144 4.360 2025-01-27
236 2025-02-03 34,289,510 -24,500 10.42 328,937,244 142,987,257 4.170 2025-01-24
237 2025-01-27 34,314,010 -10,000 10.43 328,937,244 139,314,881 4.060 2025-01-23
238 2025-01-24 34,324,010 66,500 10.43 328,937,244 139,698,721 4.070 2025-01-22
239 2025-01-21 34,257,510 -1,000 10.41 328,937,244 147,649,868 4.310 2025-01-17
240 2025-01-20 34,258,510 -101,000 10.41 328,937,244 149,709,689 4.370 2025-01-16
241 2025-01-16 34,359,510 2,000 10.45 328,937,244 146,715,108 4.270 2025-01-14
242 2025-01-15 34,357,510 -2,000 10.45 328,937,244 140,865,791 4.100 2025-01-13
243 2025-01-14 34,359,510 -65,000 10.45 328,937,244 141,561,181 4.120 2025-01-10
244 2025-01-10 34,424,510 251,000 10.47 328,937,244 158,008,501 4.590 2025-01-08
245 2025-01-09 34,173,510 34,000 10.39 328,937,244 166,766,729 4.880 2025-01-07
246 2025-01-08 34,139,510 500 10.38 328,937,244 158,065,931 4.630 2025-01-06
247 2025-01-07 34,139,010 -231,500 10.38 328,937,244 158,063,616 4.630 2025-01-03
248 2025-01-06 34,370,510 -953,688 10.45 328,937,244 169,790,319 4.940 2025-01-02
249 2025-01-03 35,324,198 -2,056,000 10.74 328,937,244 192,870,121 5.460 2024-12-30
250 2025-01-02 37,380,198 -1,499,500 11.36 328,937,244 212,319,525 5.680 2024-12-27
251 2024-12-30 38,879,698 -2,179,000 11.82 328,937,244 218,892,700 5.630 2024-12-23
252 2024-12-27 41,058,698 -1,188,500 12.48 328,937,244 248,815,710 6.060 2024-12-20
253 2024-12-23 42,247,198 -1,578,500 12.84 328,937,244 267,002,291 6.320 2024-12-19
254 2024-12-20 43,825,698 -1,267,536 13.32 328,937,244 273,034,099 6.230 2024-12-18
255 2024-12-19 45,093,234 -851,000 13.71 328,937,244 257,482,366 5.710 2024-12-17
256 2024-12-18 45,944,234 -502,000 13.97 328,937,244 283,475,924 6.170 2024-12-16
257 2024-12-17 46,446,234 -3,236,500 14.12 328,937,244 284,250,952 6.120 2024-12-13
258 2024-12-16 49,682,734 -685,000 15.10 328,937,244 316,975,843 6.380 2024-12-12
259 2024-12-13 50,367,734 -1,736,000 15.31 328,937,244 331,419,690 6.580 2024-12-11
260 2024-12-12 52,103,734 -5,840,000 15.84 328,937,244 327,732,487 6.290 2024-12-10
261 2024-12-11 57,943,734 -11,920,974 17.62 328,937,244 391,120,205 6.750 2024-12-09
262 2024-12-10 69,864,708 21,000 21.24 328,937,244 721,003,787 10.32 2024-12-06
263 2024-12-09 69,843,708 -11,000 21.23 328,937,244 792,027,649 11.34 2024-12-05
264 2024-12-06 69,854,708 32,108,912 21.24 328,937,244 755,827,941 10.82 2024-12-04
265 2024-12-05 37,745,796 40,500 11.48 328,937,244 452,194,636 11.98 2024-12-03
266 2024-12-04 37,705,296 12,500 11.46 328,937,244 348,773,988 9.250 2024-12-02
267 2024-12-03 37,692,796 42,500 11.46 328,937,244 334,712,028 8.880 2024-11-29
268 2024-12-02 37,650,296 11,500 11.45 328,937,244 352,406,771 9.360 2024-11-28
269 2024-11-29 37,638,796 23,417,412 11.44 328,937,244 368,483,813 9.790 2024-11-27
270 2024-11-28 14,221,384 11,241,188 4.32 328,937,244 159,279,501 11.20 2024-11-26
271 2024-11-27 2,980,196 13,500 0.91 328,937,244 37,490,866 12.58 2024-11-25
272 2024-11-26 2,966,696 2,825,196 0.90 328,937,244 40,050,396 13.50 2024-11-22
273 2024-11-25 141,500 2,000 0.04 328,937,244 1,986,660 14.04 2024-11-21
274 2024-11-22 139,500 -10,500 0.04 328,937,244 1,347,570 9.660 2024-11-20
275 2024-11-21 150,000 127,000 0.05 328,937,244 1,225,500 8.170 2024-11-19
276 2024-11-20 23,000 19,500 0.01 328,937,244 366,620 15.94 2024-11-18
277 2024-11-15 3,500 500 0.00 328,937,244 166,250 47.50 2024-11-13
278 2024-11-14 3,000 -3,000 0.00 328,937,244 141,900 47.30 2024-11-12
279 2024-11-12 6,000 1,000 0.00 328,937,244 272,400 45.40 2024-11-08
280 2024-11-07 5,000 3,000 0.00 328,937,244 226,500 45.30 2024-11-05
281 2024-11-05 2,000 -2,000 0.00 328,937,244 88,000 44.00 2024-11-01
282 2024-11-04 4,000 3,500 0.00 328,937,244 177,600 44.40 2024-10-31
283 2024-10-24 500 -5,000 0.00 328,937,244 28,975 57.95 2024-10-22
284 2024-10-21 5,500 5,000 0.00 328,937,244 285,725 51.95 2024-10-17
285 2024-10-18 500 -5,000 0.00 328,937,244 28,575 57.15 2024-10-16
286 2024-10-16 5,500 4,500 0.00 328,937,244 302,225 54.95 2024-10-14
287 2024-10-15 1,000 -6,000 0.00 328,937,244 58,200 58.20 2024-10-10
288 2024-10-14 7,000 2,000 0.00 328,937,244 369,600 52.80 2024-10-09
289 2024-10-10 5,000 -2,500 0.00 328,937,244 256,250 51.25 2024-10-08
290 2024-10-09 7,500 2,500 0.00 328,937,244 423,750 56.50 2024-10-07
291 2024-09-25 5,000 -500 0.00 328,937,244 90,800 18.16 2024-09-23
292 2024-09-24 5,500 -1,000 0.00 328,937,244 102,300 18.60 2024-09-20
293 2024-09-23 6,500 1,500 0.00 328,937,244 118,950 18.30 2024-09-19
294 2024-09-16 5,000 -1,000 0.00 328,937,244 87,000 17.40 2024-09-12
295 2024-09-13 6,000 500 0.00 328,937,244 104,880 17.48 2024-09-11
296 2024-09-05 5,500 1,000 0.00 328,937,244 106,590 19.38 2024-09-03
297 2024-08-29 4,500 1,500 0.00 328,937,244 87,030 19.34 2024-08-27
298 2024-08-28 3,000 -500 0.00 328,937,244 63,900 21.30 2024-08-26
299 2024-08-23 3,500 1,000 0.00 328,937,244 77,875 22.25 2024-08-21
300 2024-08-21 2,500 -1,500 0.00 328,937,244 54,375 21.75 2024-08-19
301 2024-08-20 4,000 -1,000 0.00 328,937,244 89,400 22.35 2024-08-16
302 2024-08-12 5,000 1,000 0.00 328,937,244 110,750 22.15 2024-08-08
303 2024-08-07 4,000 -3,000 0.00 328,937,244 83,200 20.80 2024-08-05
304 2024-08-06 7,000 -1,500 0.00 328,937,244 160,300 22.90 2024-08-02
305 2024-08-05 8,500 -2,000 0.00 328,937,244 189,975 22.35 2024-08-01
306 2024-08-02 10,500 2,500 0.00 328,937,244 228,900 21.80 2024-07-31
307 2024-07-31 8,000 -5,000 0.00 328,937,244 181,600 22.70 2024-07-29
308 2024-07-30 13,000 9,500 0.00 328,937,244 312,000 24.00 2024-07-26
309 2024-07-26 3,500 -1,000 0.00 328,937,244 67,200 19.20 2024-07-24
310 2024-07-24 4,500 -1,000 0.00 328,937,244 92,700 20.60 2024-07-22
311 2024-07-23 5,500 500 0.00 328,937,244 104,390 18.98 2024-07-19
312 2024-07-18 5,000 500 0.00 328,937,244 94,500 18.90 2024-07-16
313 2024-07-15 4,500 -5,500 0.00 328,937,244 84,510 18.78 2024-07-11
314 2024-07-12 10,000 -500 0.00 328,937,244 174,000 17.40 2024-07-10
315 2024-07-11 10,500 -500 0.00 328,937,244 187,110 17.82 2024-07-09
316 2024-07-09 11,000 -500 0.00 328,937,244 183,700 16.70 2024-07-05
317 2024-07-05 11,500 -3,000 0.00 328,937,244 189,750 16.50 2024-07-03
318 2024-07-04 14,500 -4,000 0.00 328,937,244 247,080 17.04 2024-07-02
319 2024-07-03 18,500 -1,000 0.01 328,937,244 344,100 18.60 2024-06-28
320 2024-06-28 19,500 -1,000 0.01 328,937,244 362,700 18.60 2024-06-26
321 2024-06-27 20,500 -1,000 0.01 328,937,244 392,370 19.14 2024-06-25
322 2024-06-26 21,500 -2,000 0.01 328,937,244 367,650 17.10 2024-06-24
323 2024-06-25 23,500 -2,000 0.01 328,937,244 403,260 17.16 2024-06-21
324 2024-06-24 25,500 -3,000 0.01 328,937,244 434,010 17.02 2024-06-20
325 2024-06-21 28,500 -1,000 0.01 328,937,244 493,620 17.32 2024-06-19
326 2024-06-20 29,500 -1,000 0.01 328,937,244 499,140 16.92 2024-06-18
327 2024-06-19 30,500 -500 0.01 328,937,244 514,840 16.88 2024-06-17
328 2024-06-18 31,000 1,000 0.01 328,937,244 555,520 17.92 2024-06-14
329 2024-06-17 30,000 -6,000 0.01 328,937,244 554,400 18.48 2024-06-13
330 2024-06-14 36,000 -10,000 0.01 328,937,244 562,320 15.62 2024-06-12
331 2024-06-13 46,000 -10,500 0.01 328,937,244 781,080 16.98 2024-06-11
332 2024-06-12 56,500 0.02 328,937,244 628,280 11.12 2024-06-07

Webb-site Database - Powered By Linux Group

Back to top