Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.650 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,139,300 | -4,000 | 0.50 | 832,662,428 | 11,548,647 | 2.790 | 2026-01-29 |
| 5 | 2026-01-30 | 4,143,300 | -5,800 | 0.50 | 832,662,428 | 11,766,972 | 2.840 | 2026-01-28 |
| 6 | 2026-01-29 | 4,149,100 | 552,000 | 0.50 | 832,662,428 | 11,990,899 | 2.890 | 2026-01-27 |
| 7 | 2026-01-28 | 3,597,100 | 957,800 | 0.43 | 832,662,428 | 10,359,648 | 2.880 | 2026-01-26 |
| 8 | 2026-01-27 | 2,639,300 | 46,000 | 0.32 | 832,662,428 | 7,706,756 | 2.920 | 2026-01-23 |
| 9 | 2026-01-23 | 2,593,300 | -15,000 | 0.31 | 832,662,428 | 7,650,235 | 2.950 | 2026-01-21 |
| 10 | 2026-01-22 | 2,608,300 | -4,000 | 0.31 | 832,662,428 | 7,903,149 | 3.030 | 2026-01-20 |
| 11 | 2026-01-21 | 2,612,300 | 38,000 | 0.31 | 832,662,428 | 8,254,868 | 3.160 | 2026-01-19 |
| 12 | 2026-01-20 | 2,574,300 | 30,600 | 0.31 | 832,662,428 | 8,443,704 | 3.280 | 2026-01-16 |
| 13 | 2026-01-19 | 2,543,700 | -148,600 | 0.31 | 832,662,428 | 8,343,336 | 3.280 | 2026-01-15 |
| 14 | 2026-01-16 | 2,692,300 | -33,000 | 0.32 | 832,662,428 | 8,130,746 | 3.020 | 2026-01-14 |
| 15 | 2026-01-15 | 2,725,300 | 3,000 | 0.33 | 832,662,428 | 7,767,105 | 2.850 | 2026-01-13 |
| 16 | 2026-01-13 | 2,722,300 | -10,000 | 0.33 | 832,662,428 | 7,595,217 | 2.790 | 2026-01-09 |
| 17 | 2026-01-12 | 2,732,300 | -20,000 | 0.33 | 832,662,428 | 7,650,440 | 2.800 | 2026-01-08 |
| 18 | 2026-01-09 | 2,752,300 | -8,000 | 0.33 | 832,662,428 | 7,678,917 | 2.790 | 2026-01-07 |
| 19 | 2026-01-08 | 2,760,300 | -50,000 | 0.33 | 832,662,428 | 7,756,443 | 2.810 | 2026-01-06 |
| 20 | 2026-01-07 | 2,810,300 | 24,000 | 0.34 | 832,662,428 | 7,559,707 | 2.690 | 2026-01-05 |
| 21 | 2026-01-05 | 2,786,300 | 3,000 | 0.33 | 832,662,428 | 7,077,202 | 2.540 | 2025-12-30 |
| 22 | 2026-01-02 | 2,783,300 | -44,000 | 0.33 | 832,662,428 | 7,375,745 | 2.650 | 2025-12-29 |
| 23 | 2025-12-30 | 2,827,300 | -400 | 0.34 | 832,662,428 | 7,520,618 | 2.660 | 2025-12-23 |
| 24 | 2025-12-22 | 2,827,700 | 25,400 | 0.34 | 832,662,428 | 7,380,297 | 2.610 | 2025-12-18 |
| 25 | 2025-12-19 | 2,802,300 | 88,000 | 0.34 | 832,662,428 | 7,734,348 | 2.760 | 2025-12-17 |
| 26 | 2025-12-18 | 2,714,300 | -8,600 | 0.33 | 832,662,428 | 7,654,326 | 2.820 | 2025-12-16 |
| 27 | 2025-12-17 | 2,722,900 | -10,000 | 0.33 | 832,662,428 | 8,413,761 | 3.090 | 2025-12-15 |
| 28 | 2025-12-16 | 2,732,900 | -42,400 | 0.33 | 832,662,428 | 8,280,687 | 3.030 | 2025-12-12 |
| 29 | 2025-12-15 | 2,775,300 | -29,000 | 0.33 | 832,662,428 | 7,493,310 | 2.700 | 2025-12-11 |
| 30 | 2025-12-12 | 2,804,300 | -16,400 | 0.34 | 832,662,428 | 7,263,137 | 2.590 | 2025-12-10 |
| 31 | 2025-12-11 | 2,820,700 | 4,000 | 0.34 | 832,662,428 | 7,390,234 | 2.620 | 2025-12-09 |
| 32 | 2025-12-10 | 2,816,700 | -31,000 | 0.34 | 832,662,428 | 7,154,418 | 2.540 | 2025-12-08 |
| 33 | 2025-12-09 | 2,847,700 | -18,000 | 0.34 | 832,662,428 | 7,802,698 | 2.740 | 2025-12-05 |
| 34 | 2025-12-08 | 2,865,700 | 39,000 | 0.34 | 832,662,428 | 7,594,105 | 2.650 | 2025-12-04 |
| 35 | 2025-12-05 | 2,826,700 | 49,000 | 0.34 | 832,662,428 | 7,123,284 | 2.520 | 2025-12-03 |
| 36 | 2025-12-04 | 2,777,700 | -100,000 | 0.33 | 832,662,428 | 7,138,689 | 2.570 | 2025-12-02 |
| 37 | 2025-12-03 | 2,877,700 | 10,000 | 0.35 | 832,662,428 | 8,374,107 | 2.910 | 2025-12-01 |
| 38 | 2025-12-02 | 2,867,700 | 30,000 | 0.34 | 832,662,428 | 8,545,746 | 2.980 | 2025-11-28 |
| 39 | 2025-12-01 | 2,837,700 | 18,400 | 0.34 | 832,662,428 | 8,456,346 | 2.980 | 2025-11-27 |
| 40 | 2025-11-28 | 2,819,300 | 33,600 | 0.34 | 832,662,428 | 8,486,093 | 3.010 | 2025-11-26 |
| 41 | 2025-11-27 | 2,785,700 | 69,000 | 0.33 | 832,662,428 | 8,496,385 | 3.050 | 2025-11-25 |
| 42 | 2025-11-26 | 2,716,700 | 55,000 | 0.33 | 832,662,428 | 8,883,609 | 3.270 | 2025-11-24 |
| 43 | 2025-11-18 | 2,661,700 | 18,000 | 0.32 | 832,662,428 | 9,715,205 | 3.650 | 2025-11-14 |
| 44 | 2025-11-14 | 2,643,700 | 21,000 | 0.32 | 832,662,428 | 9,728,816 | 3.680 | 2025-11-12 |
| 45 | 2025-11-13 | 2,622,700 | 6,000 | 0.31 | 832,662,428 | 9,703,990 | 3.700 | 2025-11-11 |
| 46 | 2025-11-11 | 2,616,700 | 12,000 | 0.31 | 832,662,428 | 9,760,291 | 3.730 | 2025-11-07 |
| 47 | 2025-11-10 | 2,604,700 | 9,000 | 0.31 | 832,662,428 | 9,897,860 | 3.800 | 2025-11-06 |
| 48 | 2025-11-07 | 2,595,700 | 10,000 | 0.31 | 832,662,428 | 9,811,746 | 3.780 | 2025-11-05 |
| 49 | 2025-11-06 | 2,585,700 | -16,000 | 0.31 | 832,662,428 | 9,825,660 | 3.800 | 2025-11-04 |
| 50 | 2025-11-05 | 2,601,700 | -18,000 | 0.31 | 832,662,428 | 9,990,528 | 3.840 | 2025-11-03 |
| 51 | 2025-11-03 | 2,619,700 | 10,000 | 0.31 | 832,662,428 | 10,138,239 | 3.870 | 2025-10-30 |
| 52 | 2025-10-31 | 2,609,700 | -200 | 0.31 | 832,662,428 | 10,334,412 | 3.960 | 2025-10-28 |
| 53 | 2025-10-30 | 2,609,900 | -10,000 | 0.31 | 832,662,428 | 10,517,897 | 4.030 | 2025-10-27 |
| 54 | 2025-10-27 | 2,619,900 | 20,000 | 0.31 | 832,662,428 | 10,374,804 | 3.960 | 2025-10-23 |
| 55 | 2025-10-22 | 2,599,900 | 40,000 | 0.31 | 832,662,428 | 10,243,606 | 3.940 | 2025-10-20 |
| 56 | 2025-10-21 | 2,559,900 | -94,000 | 0.31 | 832,662,428 | 10,034,808 | 3.920 | 2025-10-17 |
| 57 | 2025-10-20 | 2,653,900 | -150,000 | 0.32 | 832,662,428 | 10,854,451 | 4.090 | 2025-10-16 |
| 58 | 2025-10-16 | 2,803,900 | -3,000 | 0.34 | 832,662,428 | 11,355,795 | 4.050 | 2025-10-14 |
| 59 | 2025-10-15 | 2,806,900 | -14,800 | 0.34 | 832,662,428 | 11,564,428 | 4.120 | 2025-10-13 |
| 60 | 2025-10-14 | 2,821,700 | -6,000 | 0.34 | 832,662,428 | 11,766,489 | 4.170 | 2025-10-10 |
| 61 | 2025-10-13 | 2,827,700 | 48,000 | 0.34 | 832,662,428 | 11,734,955 | 4.150 | 2025-10-09 |
| 62 | 2025-10-10 | 2,779,700 | -7,400 | 0.33 | 832,662,428 | 11,730,334 | 4.220 | 2025-10-08 |
| 63 | 2025-10-09 | 2,787,100 | -44,000 | 0.33 | 832,662,428 | 11,956,659 | 4.290 | 2025-10-06 |
| 64 | 2025-10-08 | 2,831,100 | -20,000 | 0.34 | 832,662,428 | 12,230,352 | 4.320 | 2025-10-03 |
| 65 | 2025-10-06 | 2,851,100 | -28,000 | 0.34 | 832,662,428 | 12,231,219 | 4.290 | 2025-10-02 |
| 66 | 2025-10-03 | 2,879,100 | 1,000 | 0.35 | 832,662,428 | 12,322,548 | 4.280 | 2025-09-30 |
| 67 | 2025-10-02 | 2,878,100 | -32,000 | 0.35 | 832,662,428 | 12,375,830 | 4.300 | 2025-09-29 |
| 68 | 2025-09-30 | 2,910,100 | -107,200 | 0.35 | 832,662,428 | 12,309,723 | 4.230 | 2025-09-26 |
| 69 | 2025-09-29 | 3,017,300 | 12,000 | 0.36 | 832,662,428 | 12,642,487 | 4.190 | 2025-09-25 |
| 70 | 2025-09-26 | 3,005,300 | 6,000 | 0.36 | 832,662,428 | 12,321,730 | 4.100 | 2025-09-24 |
| 71 | 2025-09-25 | 2,999,300 | 20,000 | 0.36 | 832,662,428 | 12,177,158 | 4.060 | 2025-09-23 |
| 72 | 2025-09-24 | 2,979,300 | 20,000 | 0.36 | 832,662,428 | 12,453,474 | 4.180 | 2025-09-22 |
| 73 | 2025-09-23 | 2,959,300 | 53,800 | 0.36 | 832,662,428 | 12,044,351 | 4.070 | 2025-09-19 |
| 74 | 2025-09-22 | 2,905,500 | -54,400 | 0.35 | 832,662,428 | 12,726,090 | 4.380 | 2025-09-18 |
| 75 | 2025-09-19 | 2,959,900 | -40,200 | 0.36 | 832,662,428 | 12,490,778 | 4.220 | 2025-09-17 |
| 76 | 2025-09-18 | 3,000,100 | 506,800 | 0.36 | 832,662,428 | 12,600,420 | 4.200 | 2025-09-16 |
| 77 | 2025-09-17 | 2,493,300 | 1,000 | 0.30 | 832,662,428 | 10,072,932 | 4.040 | 2025-09-15 |
| 78 | 2025-09-16 | 2,492,300 | 11,400 | 0.30 | 832,662,428 | 10,068,892 | 4.040 | 2025-09-12 |
| 79 | 2025-09-15 | 2,480,900 | -92,000 | 0.30 | 832,662,428 | 10,270,926 | 4.140 | 2025-09-11 |
| 80 | 2025-09-12 | 2,572,900 | 9,200 | 0.31 | 832,662,428 | 10,497,432 | 4.080 | 2025-09-10 |
| 81 | 2025-09-11 | 2,563,700 | 26,200 | 0.31 | 832,662,428 | 10,331,711 | 4.030 | 2025-09-09 |
| 82 | 2025-09-10 | 2,537,500 | -11,000 | 0.30 | 832,662,428 | 9,997,750 | 3.940 | 2025-09-08 |
| 83 | 2025-09-09 | 2,548,500 | 25,000 | 0.31 | 832,662,428 | 10,321,425 | 4.050 | 2025-09-05 |
| 84 | 2025-09-08 | 2,523,500 | 8,000 | 0.30 | 832,662,428 | 10,220,175 | 4.050 | 2025-09-04 |
| 85 | 2025-09-05 | 2,515,500 | 10,000 | 0.30 | 832,662,428 | 10,263,240 | 4.080 | 2025-09-03 |
| 86 | 2025-09-04 | 2,505,500 | 20,000 | 0.30 | 832,662,428 | 10,347,715 | 4.130 | 2025-09-02 |
| 87 | 2025-09-02 | 2,485,500 | -5,200 | 0.30 | 832,662,428 | 10,190,550 | 4.100 | 2025-08-29 |
| 88 | 2025-09-01 | 2,490,700 | 4,000 | 0.30 | 832,662,428 | 10,286,591 | 4.130 | 2025-08-28 |
| 89 | 2025-08-29 | 2,486,700 | 70,200 | 0.30 | 832,662,428 | 10,245,204 | 4.120 | 2025-08-27 |
| 90 | 2025-08-28 | 2,416,500 | -80,000 | 0.29 | 832,662,428 | 10,197,630 | 4.220 | 2025-08-26 |
| 91 | 2025-08-27 | 2,496,500 | -4,000 | 0.30 | 832,662,428 | 10,510,265 | 4.210 | 2025-08-25 |
| 92 | 2025-08-26 | 2,500,500 | 14,000 | 0.30 | 832,662,428 | 10,477,095 | 4.190 | 2025-08-22 |
| 93 | 2025-08-25 | 2,486,500 | 40,000 | 0.30 | 832,662,428 | 10,194,650 | 4.100 | 2025-08-21 |
| 94 | 2025-08-22 | 2,446,500 | -10,000 | 0.29 | 832,662,428 | 10,201,905 | 4.170 | 2025-08-20 |
| 95 | 2025-08-21 | 2,456,500 | -92,600 | 0.30 | 832,662,428 | 10,440,125 | 4.250 | 2025-08-19 |
| 96 | 2025-08-20 | 2,549,100 | -20,000 | 0.31 | 832,662,428 | 10,680,729 | 4.190 | 2025-08-18 |
| 97 | 2025-08-19 | 2,569,100 | 74,000 | 0.31 | 832,662,428 | 10,738,838 | 4.180 | 2025-08-15 |
| 98 | 2025-08-18 | 2,495,100 | 30,000 | 0.30 | 832,662,428 | 10,429,518 | 4.180 | 2025-08-14 |
| 99 | 2025-08-15 | 2,465,100 | -26,600 | 0.30 | 832,662,428 | 10,378,071 | 4.210 | 2025-08-13 |
| 100 | 2025-08-14 | 2,491,700 | -1,000 | 0.30 | 832,662,428 | 10,514,974 | 4.220 | 2025-08-12 |
| 101 | 2025-08-13 | 2,492,700 | -4,000 | 0.30 | 832,662,428 | 10,768,464 | 4.320 | 2025-08-11 |
| 102 | 2025-08-12 | 2,496,700 | -102,200 | 0.30 | 832,662,428 | 10,735,810 | 4.300 | 2025-08-08 |
| 103 | 2025-08-11 | 2,598,900 | 15,000 | 0.31 | 832,662,428 | 11,617,083 | 4.470 | 2025-08-07 |
| 104 | 2025-08-08 | 2,583,900 | 50,000 | 0.31 | 832,662,428 | 10,929,897 | 4.230 | 2025-08-06 |
| 105 | 2025-08-07 | 2,533,900 | -6,000 | 0.30 | 832,662,428 | 10,566,363 | 4.170 | 2025-08-05 |
| 106 | 2025-08-06 | 2,539,900 | 4,000 | 0.31 | 832,662,428 | 10,438,989 | 4.110 | 2025-08-04 |
| 107 | 2025-08-05 | 2,535,900 | 13,000 | 0.30 | 832,662,428 | 10,422,549 | 4.110 | 2025-08-01 |
| 108 | 2025-08-04 | 2,522,900 | 41,000 | 0.30 | 832,662,428 | 10,747,554 | 4.260 | 2025-07-31 |
| 109 | 2025-08-01 | 2,481,900 | 55,400 | 0.30 | 832,662,428 | 10,647,351 | 4.290 | 2025-07-30 |
| 110 | 2025-07-31 | 2,426,500 | 56,000 | 0.29 | 832,662,428 | 10,531,010 | 4.340 | 2025-07-29 |
| 111 | 2025-07-30 | 2,370,500 | 80,000 | 0.28 | 832,662,428 | 10,643,545 | 4.490 | 2025-07-28 |
| 112 | 2025-07-29 | 2,290,500 | 21,000 | 0.28 | 832,662,428 | 10,765,350 | 4.700 | 2025-07-25 |
| 113 | 2025-07-28 | 2,269,500 | -7,000 | 0.27 | 832,662,428 | 10,258,140 | 4.520 | 2025-07-24 |
| 114 | 2025-07-25 | 2,276,500 | -79,000 | 0.27 | 832,662,428 | 10,130,425 | 4.450 | 2025-07-23 |
| 115 | 2025-07-24 | 2,355,500 | -15,000 | 0.28 | 832,662,428 | 10,552,640 | 4.480 | 2025-07-22 |
| 116 | 2025-07-23 | 2,370,500 | -19,000 | 0.28 | 832,662,428 | 10,596,135 | 4.470 | 2025-07-21 |
| 117 | 2025-07-22 | 2,389,500 | 7,000 | 0.29 | 832,662,428 | 11,087,280 | 4.640 | 2025-07-18 |
| 118 | 2025-07-21 | 2,382,500 | 171,000 | 0.29 | 832,662,428 | 10,888,025 | 4.570 | 2025-07-17 |
| 119 | 2025-07-18 | 2,211,500 | -78,000 | 0.27 | 832,662,428 | 10,792,120 | 4.880 | 2025-07-16 |
| 120 | 2025-07-17 | 2,289,500 | 13,000 | 0.27 | 832,662,428 | 9,638,795 | 4.210 | 2025-07-15 |
| 121 | 2025-07-16 | 2,276,500 | -1,000 | 0.27 | 832,662,428 | 9,925,540 | 4.360 | 2025-07-14 |
| 122 | 2025-07-15 | 2,277,500 | 5,200 | 0.27 | 832,662,428 | 9,861,575 | 4.330 | 2025-07-11 |
| 123 | 2025-07-14 | 2,272,300 | -138,000 | 0.27 | 832,662,428 | 9,816,336 | 4.320 | 2025-07-10 |
| 124 | 2025-07-11 | 2,410,300 | -19,000 | 0.29 | 832,662,428 | 9,665,303 | 4.010 | 2025-07-09 |
| 125 | 2025-07-10 | 2,429,300 | -3,000 | 0.29 | 832,662,428 | 9,620,028 | 3.960 | 2025-07-08 |
| 126 | 2025-07-09 | 2,432,300 | 15,000 | 0.29 | 832,662,428 | 9,583,262 | 3.940 | 2025-07-07 |
| 127 | 2025-07-08 | 2,417,300 | 10,000 | 0.29 | 832,662,428 | 9,862,584 | 4.080 | 2025-07-04 |
| 128 | 2025-07-07 | 2,407,300 | -22,600 | 0.29 | 832,662,428 | 9,797,711 | 4.070 | 2025-07-03 |
| 129 | 2025-07-04 | 2,429,900 | 102,000 | 0.29 | 832,662,428 | 9,913,992 | 4.080 | 2025-07-02 |
| 130 | 2025-07-03 | 2,327,900 | -157,000 | 0.28 | 832,662,428 | 9,730,622 | 4.180 | 2025-06-30 |
| 131 | 2025-07-02 | 2,484,900 | -36,800 | 0.30 | 832,662,428 | 9,243,828 | 3.720 | 2025-06-27 |
| 132 | 2025-06-30 | 2,521,700 | -5,000 | 0.30 | 832,662,428 | 9,330,290 | 3.700 | 2025-06-26 |
| 133 | 2025-06-27 | 2,526,700 | -10,000 | 0.30 | 832,662,428 | 9,475,125 | 3.750 | 2025-06-25 |
| 134 | 2025-06-26 | 2,536,700 | -10,000 | 0.30 | 832,662,428 | 9,258,955 | 3.650 | 2025-06-24 |
| 135 | 2025-06-25 | 2,546,700 | 2,000 | 0.31 | 832,662,428 | 9,066,252 | 3.560 | 2025-06-23 |
| 136 | 2025-06-24 | 2,544,700 | 2,000 | 0.31 | 832,662,428 | 9,135,473 | 3.590 | 2025-06-20 |
| 137 | 2025-06-23 | 2,542,700 | 18,000 | 0.31 | 832,662,428 | 9,255,428 | 3.640 | 2025-06-19 |
| 138 | 2025-06-20 | 2,524,700 | 70,000 | 0.30 | 832,662,428 | 9,290,896 | 3.680 | 2025-06-18 |
| 139 | 2025-06-19 | 2,454,700 | -10,000 | 0.29 | 832,662,428 | 8,836,920 | 3.600 | 2025-06-17 |
| 140 | 2025-06-17 | 2,464,700 | 27,000 | 0.30 | 832,662,428 | 9,020,802 | 3.660 | 2025-06-13 |
| 141 | 2025-06-16 | 2,437,700 | -70,000 | 0.29 | 832,662,428 | 9,287,637 | 3.810 | 2025-06-12 |
| 142 | 2025-06-13 | 2,507,700 | 29,600 | 0.30 | 832,662,428 | 9,604,491 | 3.830 | 2025-06-11 |
| 143 | 2025-06-12 | 2,478,100 | 100,000 | 0.30 | 832,662,428 | 9,292,875 | 3.750 | 2025-06-10 |
| 144 | 2025-06-11 | 2,378,100 | -70,000 | 0.29 | 832,662,428 | 8,870,313 | 3.730 | 2025-06-09 |
| 145 | 2025-06-10 | 2,448,100 | -7,000 | 0.29 | 832,662,428 | 9,131,413 | 3.730 | 2025-06-06 |
| 146 | 2025-06-09 | 2,455,100 | 60,000 | 0.29 | 832,662,428 | 9,353,931 | 3.810 | 2025-06-05 |
| 147 | 2025-06-06 | 2,395,100 | 10,000 | 0.29 | 832,662,428 | 8,981,625 | 3.750 | 2025-06-04 |
| 148 | 2025-06-05 | 2,385,100 | -14,000 | 0.29 | 832,662,428 | 9,039,529 | 3.790 | 2025-06-03 |
| 149 | 2025-06-04 | 2,399,100 | 10,000 | 0.29 | 832,662,428 | 8,996,625 | 3.750 | 2025-06-02 |
| 150 | 2025-06-03 | 2,389,100 | 4,000 | 0.29 | 832,662,428 | 9,126,362 | 3.820 | 2025-05-30 |
| 151 | 2025-06-02 | 2,385,100 | 20,000 | 0.29 | 832,662,428 | 9,158,784 | 3.840 | 2025-05-29 |
| 152 | 2025-05-30 | 2,365,100 | -1,600 | 0.28 | 832,662,428 | 8,987,380 | 3.800 | 2025-05-28 |
| 153 | 2025-05-29 | 2,366,700 | -5,000 | 0.28 | 832,662,428 | 9,017,127 | 3.810 | 2025-05-27 |
| 154 | 2025-05-28 | 2,371,700 | -2,000 | 0.28 | 832,662,428 | 9,107,328 | 3.840 | 2025-05-26 |
| 155 | 2025-05-27 | 2,373,700 | -3,200 | 0.29 | 832,662,428 | 8,853,901 | 3.730 | 2025-05-23 |
| 156 | 2025-05-26 | 2,376,900 | -10,000 | 0.29 | 832,662,428 | 9,269,910 | 3.900 | 2025-05-22 |
| 157 | 2025-05-21 | 2,386,900 | -14,000 | 0.29 | 832,662,428 | 9,595,338 | 4.020 | 2025-05-19 |
| 158 | 2025-05-20 | 2,400,900 | -200 | 0.29 | 832,662,428 | 9,627,609 | 4.010 | 2025-05-16 |
| 159 | 2025-05-19 | 2,401,100 | 10,200 | 0.29 | 832,662,428 | 9,604,400 | 4.000 | 2025-05-15 |
| 160 | 2025-05-16 | 2,390,900 | -10,000 | 0.29 | 832,662,428 | 9,611,418 | 4.020 | 2025-05-14 |
| 161 | 2025-05-15 | 2,400,900 | 140,000 | 0.29 | 832,662,428 | 9,747,654 | 4.060 | 2025-05-13 |
| 162 | 2025-05-14 | 2,260,900 | 10,800 | 0.27 | 832,662,428 | 9,450,562 | 4.180 | 2025-05-12 |
| 163 | 2025-05-13 | 2,250,100 | -130,600 | 0.27 | 832,662,428 | 9,292,913 | 4.130 | 2025-05-09 |
| 164 | 2025-05-12 | 2,380,700 | -24,800 | 0.29 | 832,662,428 | 9,570,414 | 4.020 | 2025-05-08 |
| 165 | 2025-05-09 | 2,405,500 | 3,000 | 0.29 | 832,662,428 | 9,862,550 | 4.100 | 2025-05-07 |
| 166 | 2025-05-08 | 2,402,500 | -4,000 | 0.29 | 832,662,428 | 9,634,025 | 4.010 | 2025-05-06 |
| 167 | 2025-05-07 | 2,406,500 | -29,400 | 0.29 | 832,662,428 | 9,553,805 | 3.970 | 2025-05-02 |
| 168 | 2025-05-02 | 2,435,900 | -3,600 | 0.29 | 832,662,428 | 9,621,805 | 3.950 | 2025-04-29 |
| 169 | 2025-04-29 | 2,439,500 | -9,400 | 0.29 | 832,662,428 | 9,782,395 | 4.010 | 2025-04-25 |
| 170 | 2025-04-28 | 2,448,900 | -7,200 | 0.29 | 832,662,428 | 9,820,089 | 4.010 | 2025-04-24 |
| 171 | 2025-04-25 | 2,456,100 | 65,000 | 0.29 | 832,662,428 | 9,971,766 | 4.060 | 2025-04-23 |
| 172 | 2025-04-24 | 2,391,100 | -33,000 | 0.29 | 832,662,428 | 9,492,667 | 3.970 | 2025-04-22 |
| 173 | 2025-04-23 | 2,424,100 | 90,000 | 0.29 | 832,662,428 | 9,575,195 | 3.950 | 2025-04-17 |
| 174 | 2025-04-22 | 2,334,100 | -84,000 | 0.28 | 832,662,428 | 9,686,515 | 4.150 | 2025-04-16 |
| 175 | 2025-04-17 | 2,418,100 | -28,600 | 0.29 | 832,662,428 | 9,575,676 | 3.960 | 2025-04-15 |
| 176 | 2025-04-16 | 2,446,700 | 1,000 | 0.29 | 832,662,428 | 9,517,663 | 3.890 | 2025-04-14 |
| 177 | 2025-04-15 | 2,445,700 | -12,000 | 0.29 | 832,662,428 | 9,538,230 | 3.900 | 2025-04-11 |
| 178 | 2025-04-14 | 2,457,700 | 16,000 | 0.30 | 832,662,428 | 9,511,299 | 3.870 | 2025-04-10 |
| 179 | 2025-04-11 | 2,441,700 | -2,000 | 0.29 | 832,662,428 | 9,327,294 | 3.820 | 2025-04-09 |
| 180 | 2025-04-10 | 2,443,700 | -47,800 | 0.29 | 832,662,428 | 9,359,371 | 3.830 | 2025-04-08 |
| 181 | 2025-04-09 | 2,491,500 | 42,000 | 0.30 | 832,662,428 | 8,371,440 | 3.360 | 2025-04-07 |
| 182 | 2025-04-08 | 2,449,500 | 9,600 | 0.29 | 832,662,428 | 9,700,020 | 3.960 | 2025-04-03 |
| 183 | 2025-04-07 | 2,439,900 | -3,000 | 0.29 | 832,662,428 | 9,979,191 | 4.090 | 2025-04-02 |
| 184 | 2025-04-03 | 2,442,900 | -1,600 | 0.29 | 832,662,428 | 9,307,449 | 3.810 | 2025-04-01 |
| 185 | 2025-04-02 | 2,444,500 | 15,000 | 0.29 | 832,662,428 | 9,142,430 | 3.740 | 2025-03-31 |
| 186 | 2025-04-01 | 2,429,500 | -45,200 | 0.29 | 832,662,428 | 9,013,445 | 3.710 | 2025-03-28 |
| 187 | 2025-03-28 | 2,474,700 | 9,400 | 0.30 | 832,662,428 | 9,700,824 | 3.920 | 2025-03-26 |
| 188 | 2025-03-27 | 2,465,300 | -12,400 | 0.30 | 832,662,428 | 9,737,935 | 3.950 | 2025-03-25 |
| 189 | 2025-03-26 | 2,477,700 | 2,000 | 0.30 | 832,662,428 | 10,009,908 | 4.040 | 2025-03-24 |
| 190 | 2025-03-25 | 2,475,700 | 15,000 | 0.30 | 832,662,428 | 10,051,342 | 4.060 | 2025-03-21 |
| 191 | 2025-03-24 | 2,460,700 | 127,400 | 0.30 | 832,662,428 | 9,572,123 | 3.890 | 2025-03-20 |
| 192 | 2025-03-21 | 2,333,300 | 35,200 | 0.28 | 832,662,428 | 9,519,864 | 4.080 | 2025-03-19 |
| 193 | 2025-03-20 | 2,298,100 | 400 | 0.28 | 832,662,428 | 9,537,115 | 4.150 | 2025-03-18 |
| 194 | 2025-03-19 | 2,297,700 | 3,600 | 0.28 | 832,662,428 | 9,397,593 | 4.090 | 2025-03-17 |
| 195 | 2025-03-18 | 2,294,100 | 12,600 | 0.28 | 832,662,428 | 9,314,046 | 4.060 | 2025-03-14 |
| 196 | 2025-03-17 | 2,281,500 | -9,000 | 0.27 | 832,662,428 | 9,217,260 | 4.040 | 2025-03-13 |
| 197 | 2025-03-14 | 2,290,500 | 200 | 0.28 | 832,662,428 | 9,505,575 | 4.150 | 2025-03-12 |
| 198 | 2025-03-13 | 2,290,300 | -40,000 | 0.28 | 832,662,428 | 9,504,745 | 4.150 | 2025-03-11 |
| 199 | 2025-03-12 | 2,330,300 | 16,400 | 0.28 | 832,662,428 | 9,647,442 | 4.140 | 2025-03-10 |
| 200 | 2025-03-11 | 2,313,900 | -35,200 | 0.28 | 832,662,428 | 9,903,492 | 4.280 | 2025-03-07 |
| 201 | 2025-03-10 | 2,349,100 | -7,600 | 0.28 | 832,662,428 | 10,523,968 | 4.480 | 2025-03-06 |
| 202 | 2025-03-07 | 2,356,700 | -2,000 | 0.28 | 832,662,428 | 10,180,944 | 4.320 | 2025-03-05 |
| 203 | 2025-03-06 | 2,358,700 | 4,200 | 0.28 | 832,662,428 | 10,189,584 | 4.320 | 2025-03-04 |
| 204 | 2025-03-05 | 2,354,500 | 45,000 | 0.28 | 832,662,428 | 9,983,080 | 4.240 | 2025-03-03 |
| 205 | 2025-03-04 | 2,309,500 | -21,000 | 0.28 | 832,662,428 | 9,884,660 | 4.280 | 2025-02-28 |
| 206 | 2025-03-03 | 2,330,500 | 106,800 | 0.28 | 832,662,428 | 9,834,710 | 4.220 | 2025-02-27 |
| 207 | 2025-02-28 | 2,223,700 | -24,000 | 0.27 | 832,662,428 | 9,628,621 | 4.330 | 2025-02-26 |
| 208 | 2025-02-27 | 2,247,700 | 81,800 | 0.27 | 832,662,428 | 9,732,541 | 4.330 | 2025-02-25 |
| 209 | 2025-02-26 | 2,165,900 | 18,200 | 0.26 | 832,662,428 | 9,421,665 | 4.350 | 2025-02-24 |
| 210 | 2025-02-25 | 2,147,700 | 20,000 | 0.26 | 832,662,428 | 9,299,541 | 4.330 | 2025-02-21 |
| 211 | 2025-02-24 | 2,127,700 | -4,800 | 0.26 | 832,662,428 | 9,383,157 | 4.410 | 2025-02-20 |
| 212 | 2025-02-21 | 2,132,500 | 4,000 | 0.26 | 832,662,428 | 9,830,825 | 4.610 | 2025-02-19 |
| 213 | 2025-02-20 | 2,128,500 | -46,400 | 0.26 | 832,662,428 | 9,642,105 | 4.530 | 2025-02-18 |
| 214 | 2025-02-19 | 2,174,900 | -2,400 | 0.26 | 832,662,428 | 10,222,030 | 4.700 | 2025-02-17 |
| 215 | 2025-02-18 | 2,177,300 | 19,000 | 0.26 | 832,662,428 | 10,494,586 | 4.820 | 2025-02-14 |
| 216 | 2025-02-17 | 2,158,300 | -69,000 | 0.26 | 832,662,428 | 9,992,929 | 4.630 | 2025-02-13 |
| 217 | 2025-02-14 | 2,227,300 | -18,600 | 0.27 | 832,662,428 | 10,646,494 | 4.780 | 2025-02-12 |
| 218 | 2025-02-13 | 2,245,900 | -19,200 | 0.27 | 832,662,428 | 10,959,992 | 4.880 | 2025-02-11 |
| 219 | 2025-02-12 | 2,265,100 | -44,800 | 0.27 | 832,662,428 | 11,166,943 | 4.930 | 2025-02-10 |
| 220 | 2025-02-11 | 2,309,900 | 209,200 | 0.28 | 832,662,428 | 11,988,381 | 5.190 | 2025-02-07 |
| 221 | 2025-02-10 | 2,100,700 | 38,600 | 0.25 | 832,662,428 | 9,222,073 | 4.390 | 2025-02-06 |
| 222 | 2025-02-07 | 2,062,100 | 12,000 | 0.25 | 832,662,428 | 8,702,062 | 4.220 | 2025-02-05 |
| 223 | 2025-02-06 | 2,050,100 | 81,000 | 0.25 | 832,662,428 | 8,487,414 | 4.140 | 2025-02-04 |
| 224 | 2025-02-05 | 1,969,100 | 76,400 | 0.24 | 832,662,428 | 7,738,563 | 3.930 | 2025-02-03 |
| 225 | 2025-02-04 | 1,892,700 | -600 | 0.23 | 832,662,428 | 7,778,997 | 4.110 | 2025-01-27 |
| 226 | 2025-02-03 | 1,893,300 | 4,000 | 0.23 | 832,662,428 | 7,478,535 | 3.950 | 2025-01-24 |
| 227 | 2025-01-27 | 1,889,300 | -11,000 | 0.23 | 832,662,428 | 7,292,698 | 3.860 | 2025-01-23 |
| 228 | 2025-01-24 | 1,900,300 | 12,000 | 0.23 | 832,662,428 | 7,506,185 | 3.950 | 2025-01-22 |
| 229 | 2025-01-23 | 1,888,300 | 13,600 | 0.23 | 832,662,428 | 7,628,732 | 4.040 | 2025-01-21 |
| 230 | 2025-01-22 | 1,874,700 | -11,400 | 0.23 | 832,662,428 | 7,873,740 | 4.200 | 2025-01-20 |
| 231 | 2025-01-21 | 1,886,100 | 18,200 | 0.23 | 832,662,428 | 8,053,647 | 4.270 | 2025-01-17 |
| 232 | 2025-01-20 | 1,867,900 | 22,600 | 0.22 | 832,662,428 | 8,424,229 | 4.510 | 2025-01-16 |
| 233 | 2025-01-17 | 1,845,300 | 3,600 | 0.22 | 832,662,428 | 7,510,371 | 4.070 | 2025-01-15 |
| 234 | 2025-01-16 | 1,841,700 | 1,400 | 0.22 | 832,662,428 | 7,403,634 | 4.020 | 2025-01-14 |
| 235 | 2025-01-15 | 1,840,300 | 1,000 | 0.22 | 832,662,428 | 7,177,170 | 3.900 | 2025-01-13 |
| 236 | 2025-01-14 | 1,839,300 | 6,000 | 0.22 | 832,662,428 | 7,026,126 | 3.820 | 2025-01-10 |
| 237 | 2025-01-13 | 1,833,300 | 4,800 | 0.22 | 832,662,428 | 7,571,529 | 4.130 | 2025-01-09 |
| 238 | 2025-01-10 | 1,828,500 | -89,400 | 0.22 | 832,662,428 | 7,643,130 | 4.180 | 2025-01-08 |
| 239 | 2025-01-09 | 1,917,900 | -5,600 | 0.23 | 832,662,428 | 8,668,908 | 4.520 | 2025-01-07 |
| 240 | 2025-01-08 | 1,923,500 | 11,800 | 0.23 | 832,662,428 | 8,578,810 | 4.460 | 2025-01-06 |
| 241 | 2025-01-07 | 1,911,700 | -24,200 | 0.23 | 832,662,428 | 8,468,831 | 4.430 | 2025-01-03 |
| 242 | 2025-01-06 | 1,935,900 | 48,400 | 0.23 | 832,662,428 | 8,924,499 | 4.610 | 2025-01-02 |
| 243 | 2025-01-03 | 1,887,500 | 36,600 | 0.23 | 832,662,428 | 9,796,125 | 5.190 | 2024-12-30 |
| 244 | 2025-01-02 | 1,850,900 | 11,600 | 0.22 | 832,662,428 | 9,569,153 | 5.170 | 2024-12-27 |
| 245 | 2024-12-30 | 1,839,300 | 45,800 | 0.22 | 832,662,428 | 10,226,508 | 5.560 | 2024-12-23 |
| 246 | 2024-12-27 | 1,793,500 | 36,000 | 0.22 | 832,662,428 | 10,761,000 | 6.000 | 2024-12-20 |
| 247 | 2024-12-23 | 1,757,500 | 19,000 | 0.21 | 832,662,428 | 10,755,900 | 6.120 | 2024-12-19 |
| 248 | 2024-12-20 | 1,738,500 | 122,000 | 0.21 | 832,662,428 | 10,883,010 | 6.260 | 2024-12-18 |
| 249 | 2024-12-19 | 1,616,500 | 82,800 | 0.19 | 832,662,428 | 9,828,320 | 6.080 | 2024-12-17 |
| 250 | 2024-12-18 | 1,533,700 | 10,600 | 0.18 | 832,662,428 | 9,570,288 | 6.240 | 2024-12-16 |
| 251 | 2024-12-17 | 1,523,100 | -24,400 | 0.18 | 832,662,428 | 10,052,460 | 6.600 | 2024-12-13 |
| 252 | 2024-12-16 | 1,547,500 | 29,800 | 0.19 | 832,662,428 | 10,368,250 | 6.700 | 2024-12-12 |
| 253 | 2024-12-13 | 1,517,700 | -7,400 | 0.18 | 832,662,428 | 10,214,121 | 6.730 | 2024-12-11 |
| 254 | 2024-12-12 | 1,525,100 | -33,200 | 0.18 | 832,662,428 | 10,187,668 | 6.680 | 2024-12-10 |
| 255 | 2024-12-11 | 1,558,300 | 141,400 | 0.19 | 832,662,428 | 10,425,027 | 6.690 | 2024-12-09 |
| 256 | 2024-12-10 | 1,416,900 | 2,000 | 0.17 | 832,662,428 | 9,776,610 | 6.900 | 2024-12-06 |
| 257 | 2024-12-09 | 1,414,900 | 18,800 | 0.17 | 832,662,428 | 9,890,151 | 6.990 | 2024-12-05 |
| 258 | 2024-12-06 | 1,396,100 | -89,200 | 0.17 | 832,662,428 | 10,205,491 | 7.310 | 2024-12-04 |
| 259 | 2024-12-05 | 1,485,300 | -87,000 | 0.18 | 832,662,428 | 10,100,040 | 6.800 | 2024-12-03 |
| 260 | 2024-12-04 | 1,572,300 | 173,600 | 0.19 | 832,662,428 | 10,282,842 | 6.540 | 2024-12-02 |
| 261 | 2024-12-03 | 1,398,700 | -54,600 | 0.17 | 832,662,428 | 8,392,200 | 6.000 | 2024-11-29 |
| 262 | 2024-12-02 | 1,453,300 | 64,400 | 0.17 | 832,662,428 | 9,330,186 | 6.420 | 2024-11-28 |
| 263 | 2024-11-29 | 1,388,900 | 856,000 | 0.17 | 832,662,428 | 9,444,520 | 6.800 | 2024-11-27 |
| 264 | 2024-11-28 | 532,900 | 56,200 | 0.06 | 832,662,428 | 6,522,696 | 12.24 | 2024-11-26 |
| 265 | 2024-11-27 | 476,700 | 34,200 | 0.06 | 832,662,428 | 6,406,848 | 13.44 | 2024-11-25 |
| 266 | 2024-11-26 | 442,500 | 11,000 | 0.05 | 832,662,428 | 6,372,000 | 14.40 | 2024-11-22 |
| 267 | 2024-11-25 | 431,500 | -6,000 | 0.05 | 832,662,428 | 7,318,240 | 16.96 | 2024-11-21 |
| 268 | 2024-11-22 | 437,500 | -22,800 | 0.05 | 832,662,428 | 5,302,500 | 12.12 | 2024-11-20 |
| 269 | 2024-11-21 | 460,300 | -18,600 | 0.06 | 832,662,428 | 5,367,098 | 11.66 | 2024-11-19 |
| 270 | 2024-11-20 | 478,900 | 46,800 | 0.06 | 832,662,428 | 5,986,250 | 12.50 | 2024-11-18 |
| 271 | 2024-11-19 | 432,100 | -14,600 | 0.05 | 832,662,428 | 5,876,560 | 13.60 | 2024-11-15 |
| 272 | 2024-11-18 | 446,700 | 37,800 | 0.05 | 832,662,428 | 6,226,998 | 13.94 | 2024-11-14 |
| 273 | 2024-11-15 | 408,900 | 6,800 | 0.05 | 832,662,428 | 6,575,112 | 16.08 | 2024-11-13 |
| 274 | 2024-11-14 | 402,100 | 40,000 | 0.05 | 832,662,428 | 5,991,290 | 14.90 | 2024-11-12 |
| 275 | 2024-11-13 | 362,100 | 9,200 | 0.04 | 832,662,428 | 6,423,654 | 17.74 | 2024-11-11 |
| 276 | 2024-11-12 | 352,900 | 27,800 | 0.04 | 832,662,428 | 6,662,752 | 18.88 | 2024-11-08 |
| 277 | 2024-11-11 | 325,100 | 100,800 | 0.04 | 832,662,428 | 6,502,000 | 20.00 | 2024-11-07 |
| 278 | 2024-11-08 | 224,300 | 25,200 | 0.03 | 832,662,428 | 5,293,480 | 23.60 | 2024-11-06 |
| 279 | 2024-11-07 | 199,100 | -18,200 | 0.02 | 832,662,428 | 5,116,870 | 25.70 | 2024-11-05 |
| 280 | 2024-11-06 | 217,300 | 25,900 | 0.03 | 832,662,428 | 4,780,600 | 22.00 | 2024-11-04 |
| 281 | 2024-11-05 | 191,400 | 23,400 | 0.02 | 832,662,428 | 4,823,280 | 25.20 | 2024-11-01 |
| 282 | 2024-11-04 | 168,000 | 50,200 | 0.02 | 832,662,428 | 5,090,400 | 30.30 | 2024-10-31 |
| 283 | 2024-11-01 | 117,800 | -7,900 | 0.01 | 832,662,428 | 3,740,150 | 31.75 | 2024-10-30 |
| 284 | 2024-10-31 | 125,700 | -93,000 | 0.02 | 832,662,428 | 3,953,265 | 31.45 | 2024-10-29 |
| 285 | 2024-10-30 | 218,700 | 24,800 | 0.03 | 832,662,428 | 5,937,705 | 27.15 | 2024-10-28 |
| 286 | 2024-10-29 | 193,900 | 76,200 | 0.02 | 832,662,428 | 5,710,355 | 29.45 | 2024-10-25 |
| 287 | 2024-10-28 | 117,700 | 41,600 | 0.01 | 832,662,428 | 3,213,210 | 27.30 | 2024-10-24 |
| 288 | 2024-10-25 | 76,100 | -23,600 | 0.01 | 832,662,428 | 1,932,940 | 25.40 | 2024-10-23 |
| 289 | 2024-10-24 | 99,700 | -8,800 | 0.01 | 832,662,428 | 1,764,690 | 17.70 | 2024-10-22 |
| 290 | 2024-10-23 | 108,500 | -32,300 | 0.01 | 832,662,428 | 1,443,050 | 13.30 | 2024-10-21 |
| 291 | 2024-10-22 | 140,800 | 46,600 | 0.02 | 832,662,428 | 1,692,416 | 12.02 | 2024-10-18 |
| 292 | 2024-10-21 | 94,200 | -40,400 | 0.01 | 832,662,428 | 1,045,620 | 11.10 | 2024-10-17 |
| 293 | 2024-10-18 | 134,600 | 16,800 | 0.02 | 832,662,428 | 1,323,118 | 9.830 | 2024-10-16 |
| 294 | 2024-10-17 | 117,800 | -32,400 | 0.01 | 832,662,428 | 1,373,548 | 11.66 | 2024-10-15 |
| 295 | 2024-10-16 | 150,200 | 37,600 | 0.02 | 832,662,428 | 995,826 | 6.630 | 2024-10-14 |
| 296 | 2024-10-15 | 112,600 | -4,000 | 0.01 | 832,662,428 | 1,030,290 | 9.150 | 2024-10-10 |
| 297 | 2024-10-14 | 116,600 | 46,600 | 0.01 | 832,662,428 | 1,513,468 | 12.98 | 2024-10-09 |
| 298 | 2024-10-10 | 70,000 | -19,400 | 0.01 | 832,662,428 | 683,200 | 9.760 | 2024-10-08 |
| 299 | 2024-10-09 | 89,400 | -5,400 | 0.01 | 832,662,428 | 447,000 | 5.000 | 2024-10-07 |
| 300 | 2024-10-08 | 94,800 | 3,400 | 0.01 | 832,662,428 | 457,884 | 4.830 | 2024-10-04 |
| 301 | 2024-10-07 | 91,400 | -22,600 | 0.01 | 832,662,428 | 425,010 | 4.650 | 2024-10-03 |
| 302 | 2024-10-04 | 114,000 | 32,400 | 0.01 | 832,662,428 | 570,000 | 5.000 | 2024-10-02 |
| 303 | 2024-10-03 | 81,600 | -2,000 | 0.01 | 832,662,428 | 405,552 | 4.970 | 2024-09-30 |
| 304 | 2024-10-02 | 83,600 | 5,000 | 0.01 | 832,662,428 | 372,020 | 4.450 | 2024-09-27 |
| 305 | 2024-09-30 | 78,600 | -4,000 | 0.01 | 832,662,428 | 337,194 | 4.290 | 2024-09-26 |
| 306 | 2024-09-27 | 82,600 | -3,000 | 0.01 | 832,662,428 | 343,616 | 4.160 | 2024-09-25 |
| 307 | 2024-09-23 | 85,600 | -3,900 | 0.01 | 832,662,428 | 354,384 | 4.140 | 2024-09-19 |
| 308 | 2024-09-17 | 89,500 | 7,500 | 0.01 | 832,662,428 | 363,370 | 4.060 | 2024-09-13 |
| 309 | 2024-09-16 | 82,000 | -2,000 | 0.01 | 832,662,428 | 337,020 | 4.110 | 2024-09-12 |
| 310 | 2024-09-13 | 84,000 | 5,800 | 0.01 | 832,662,428 | 352,800 | 4.200 | 2024-09-11 |
| 311 | 2024-09-12 | 78,200 | 6,400 | 0.01 | 832,662,428 | 398,820 | 5.100 | 2024-09-10 |
| 312 | 2024-09-02 | 71,800 | 2,000 | 0.01 | 832,662,428 | 389,156 | 5.420 | 2024-08-29 |
| 313 | 2024-08-29 | 69,800 | -1,000 | 0.01 | 832,662,428 | 434,156 | 6.220 | 2024-08-27 |
| 314 | 2024-08-12 | 70,800 | -3,000 | 0.01 | 832,662,428 | 402,852 | 5.690 | 2024-08-08 |
| 315 | 2024-08-09 | 73,800 | -200 | 0.01 | 832,662,428 | 475,272 | 6.440 | 2024-08-07 |
| 316 | 2024-08-07 | 74,000 | 3,000 | 0.01 | 832,662,428 | 500,240 | 6.760 | 2024-08-05 |
| 317 | 2024-08-05 | 71,000 | -3,000 | 0.01 | 832,662,428 | 367,780 | 5.180 | 2024-08-01 |
| 318 | 2024-08-01 | 74,000 | -1,800 | 0.01 | 832,662,428 | 409,960 | 5.540 | 2024-07-30 |
| 319 | 2024-07-31 | 75,800 | 4,800 | 0.01 | 832,662,428 | 385,822 | 5.090 | 2024-07-29 |
| 320 | 2024-07-18 | 71,000 | 10,000 | 0.01 | 832,662,428 | 504,810 | 7.110 | 2024-07-16 |
| 321 | 2024-07-16 | 61,000 | -10,000 | 0.01 | 832,662,428 | 456,280 | 7.480 | 2024-07-12 |
| 322 | 2024-07-15 | 71,000 | 6,000 | 0.01 | 832,662,428 | 521,850 | 7.350 | 2024-07-11 |
| 323 | 2024-07-10 | 65,000 | 3,200 | 0.01 | 832,662,428 | 408,200 | 6.280 | 2024-07-08 |
| 324 | 2024-07-09 | 61,800 | -14,400 | 0.01 | 832,662,428 | 407,880 | 6.600 | 2024-07-05 |
| 325 | 2024-07-08 | 76,200 | 800 | 0.01 | 832,662,428 | 568,452 | 7.460 | 2024-07-04 |
| 326 | 2024-07-04 | 75,400 | 2,000 | 0.01 | 832,662,428 | 603,200 | 8.000 | 2024-07-02 |
| 327 | 2024-07-03 | 73,400 | 1,200 | 0.01 | 832,662,428 | 720,788 | 9.820 | 2024-06-28 |
| 328 | 2024-06-28 | 72,200 | -2,800 | 0.01 | 832,662,428 | 719,112 | 9.960 | 2024-06-26 |
| 329 | 2024-06-27 | 75,000 | -7,000 | 0.01 | 832,662,428 | 765,000 | 10.20 | 2024-06-25 |
| 330 | 2024-06-26 | 82,000 | -2,000 | 0.01 | 832,662,428 | 854,440 | 10.42 | 2024-06-24 |
| 331 | 2024-06-25 | 84,000 | 2,000 | 0.01 | 832,662,428 | 870,240 | 10.36 | 2024-06-21 |
| 332 | 2024-06-24 | 82,000 | -10,600 | 0.01 | 832,662,428 | 854,440 | 10.42 | 2024-06-20 |
| 333 | 2024-06-21 | 92,600 | -1,400 | 0.01 | 832,662,428 | 979,708 | 10.58 | 2024-06-19 |
| 334 | 2024-06-20 | 94,000 | 17,000 | 0.01 | 832,662,428 | 975,720 | 10.38 | 2024-06-18 |
| 335 | 2024-06-19 | 77,000 | 5,000 | 0.01 | 832,662,428 | 819,280 | 10.64 | 2024-06-17 |
| 336 | 2024-06-18 | 72,000 | 1,000 | 0.01 | 832,662,428 | 770,400 | 10.70 | 2024-06-14 |
| 337 | 2024-06-17 | 71,000 | -15,800 | 0.01 | 832,662,428 | 783,840 | 11.04 | 2024-06-13 |
| 338 | 2024-06-14 | 86,800 | 10,000 | 0.01 | 832,662,428 | 949,592 | 10.94 | 2024-06-12 |
| 339 | 2024-06-13 | 76,800 | -50,600 | 0.01 | 832,662,428 | 880,128 | 11.46 | 2024-06-11 |
| 340 | 2024-06-12 | 127,400 | 15,400 | 0.02 | 832,662,428 | 1,462,552 | 11.48 | 2024-06-07 |
| 341 | 2024-06-11 | 112,000 | -4,400 | 0.01 | 832,662,428 | 1,456,000 | 13.00 | 2024-06-06 |
| 342 | 2024-06-07 | 116,400 | 5,200 | 0.01 | 832,662,428 | 1,548,120 | 13.30 | 2024-06-05 |
| 343 | 2024-06-06 | 111,200 | 600 | 0.01 | 832,662,428 | 1,172,048 | 10.54 | 2024-06-04 |
| 344 | 2024-06-05 | 110,600 | 12,800 | 0.01 | 832,662,428 | 1,104,894 | 9.990 | 2024-06-03 |
| 345 | 2024-06-04 | 97,800 | 0.01 | 832,662,428 | 1,265,532 | 12.94 | 2024-05-31 | |
Webb-site Database - Powered By Linux Group