Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 390,028,778 | -56,600 | 46.8412 | 832,662,428 | 2026-01-31 |
| 2 | 2026-02-05 | 390,085,378 | -28,600 | 46.8480 | 832,662,428 | 2026-01-31 |
| 3 | 2026-02-04 | 390,113,978 | 219,000 | 46.8514 | 832,662,428 | 2026-01-31 |
| 4 | 2026-02-03 | 389,894,978 | 57,000 | 46.8251 | 832,662,428 | 2026-01-31 |
| 5 | 2026-02-02 | 389,837,978 | -129,400 | 46.8183 | 832,662,428 | 2026-01-31 |
| 6 | 2026-01-30 | 389,967,378 | -194,800 | 46.8338 | 832,662,428 | 2025-12-31 |
| 7 | 2026-01-29 | 390,162,178 | 364,600 | 46.8572 | 832,662,428 | 2025-12-31 |
| 8 | 2026-01-28 | 389,797,578 | 222,200 | 46.8134 | 832,662,428 | 2025-12-31 |
| 9 | 2026-01-27 | 389,575,378 | 456,600 | 46.7867 | 832,662,428 | 2025-12-31 |
| 10 | 2026-01-26 | 389,118,778 | -137,600 | 46.7319 | 832,662,428 | 2025-12-31 |
| 11 | 2026-01-23 | 389,256,378 | 379,600 | 46.7484 | 832,662,428 | 2025-12-31 |
| 12 | 2026-01-22 | 388,876,778 | -112,300 | 46.7028 | 832,662,428 | 2025-12-31 |
| 13 | 2026-01-21 | 388,989,078 | 216,600 | 46.7163 | 832,662,428 | 2025-12-31 |
| 14 | 2026-01-20 | 388,772,478 | -210,600 | 46.6903 | 832,662,428 | 2025-12-31 |
| 15 | 2026-01-19 | 388,983,078 | -85,400 | 46.7156 | 832,662,428 | 2025-12-31 |
| 16 | 2026-01-16 | 389,068,478 | -2,149,800 | 46.7258 | 832,662,428 | 2025-12-31 |
| 17 | 2026-01-15 | 391,218,278 | -599,000 | 46.9840 | 832,662,428 | 2025-12-31 |
| 18 | 2026-01-14 | 391,817,278 | 501,600 | 47.0560 | 832,662,428 | 2025-12-31 |
| 19 | 2026-01-13 | 391,315,678 | -208,200 | 46.9957 | 832,662,428 | 2025-12-31 |
| 20 | 2026-01-12 | 391,523,878 | 11,200 | 47.0207 | 832,662,428 | 2025-12-31 |
| 21 | 2026-01-09 | 391,512,678 | 35,600 | 47.0194 | 832,662,428 | 2025-12-31 |
| 22 | 2026-01-08 | 391,477,078 | 262,400 | 47.0151 | 832,662,428 | 2025-12-31 |
| 23 | 2026-01-07 | 391,214,678 | 233,800 | 46.9836 | 832,662,428 | 2025-12-31 |
| 24 | 2026-01-06 | 390,980,878 | -107,200 | 46.9555 | 832,662,428 | 2025-12-31 |
| 25 | 2026-01-05 | 391,088,078 | 383,600 | 46.9684 | 832,662,428 | 2025-12-31 |
| 26 | 2026-01-02 | 390,704,478 | -28,000 | 46.9223 | 832,662,428 | 2025-12-31 |
| 27 | 2025-12-31 | 390,732,478 | 0 | 46.9257 | 832,662,428 | 2025-12-31 |
| 28 | 2025-12-30 | 390,732,478 | 150,400 | 46.9257 | 832,662,428 | 2025-11-30 |
| 29 | 2025-12-29 | 390,582,078 | 454,000 | 46.9076 | 832,662,428 | 2025-11-30 |
| 30 | 2025-12-24 | 390,128,078 | 0 | 46.8531 | 832,662,428 | 2025-11-30 |
| 31 | 2025-12-23 | 390,128,078 | -647,200 | 46.8531 | 832,662,428 | 2025-11-30 |
| 32 | 2025-12-22 | 390,775,278 | -676,200 | 46.9308 | 832,662,428 | 2025-11-30 |
| 33 | 2025-12-19 | 391,451,478 | -234,346 | 47.0120 | 832,662,428 | 2025-11-30 |
| 34 | 2025-12-18 | 391,685,824 | -649,854 | 47.0402 | 832,662,428 | 2025-11-30 |
| 35 | 2025-12-17 | 392,335,678 | 590,600 | 47.1182 | 832,662,428 | 2025-11-30 |
| 36 | 2025-12-16 | 391,745,078 | 2,007,200 | 47.0473 | 832,662,428 | 2025-11-30 |
| 37 | 2025-12-15 | 389,737,878 | 341,600 | 46.8062 | 832,662,428 | 2025-11-30 |
| 38 | 2025-12-12 | 389,396,278 | -261,600 | 46.7652 | 832,662,428 | 2025-11-30 |
| 39 | 2025-12-11 | 389,657,878 | 130,000 | 46.7966 | 832,662,428 | 2025-11-30 |
| 40 | 2025-12-10 | 389,527,878 | 625,600 | 46.7810 | 832,662,428 | 2025-11-30 |
| 41 | 2025-12-09 | 388,902,278 | 335,000 | 46.7059 | 832,662,428 | 2025-11-30 |
| 42 | 2025-12-08 | 388,567,278 | 529,800 | 46.6656 | 832,662,428 | 2025-11-30 |
| 43 | 2025-12-05 | 388,037,478 | 327,200 | 46.6020 | 832,662,428 | 2025-11-30 |
| 44 | 2025-12-04 | 387,710,278 | -507,800 | 46.5627 | 832,662,428 | 2025-11-30 |
| 45 | 2025-12-03 | 388,218,078 | -267,800 | 46.6237 | 832,662,428 | 2025-11-30 |
| 46 | 2025-12-02 | 388,485,878 | 126,800 | 46.6559 | 832,662,428 | 2025-11-30 |
| 47 | 2025-12-01 | 388,359,078 | -191,600 | 46.6406 | 832,662,428 | 2025-11-30 |
| 48 | 2025-11-28 | 388,550,678 | -18,800 | 46.6636 | 832,662,428 | 2025-10-31 |
| 49 | 2025-11-27 | 388,569,478 | 715,200 | 46.6659 | 832,662,428 | 2025-10-31 |
| 50 | 2025-11-26 | 387,854,278 | 190,200 | 46.5800 | 832,662,428 | 2025-10-31 |
| 51 | 2025-11-25 | 387,664,078 | -186,800 | 46.5572 | 832,662,428 | 2025-10-31 |
| 52 | 2025-11-24 | 387,850,878 | 247,200 | 46.5796 | 832,662,428 | 2025-10-31 |
| 53 | 2025-11-21 | 387,603,678 | 128,800 | 46.5499 | 832,662,428 | 2025-10-31 |
| 54 | 2025-11-20 | 387,474,878 | 1,417,000 | 46.5344 | 832,662,428 | 2025-10-31 |
| 55 | 2025-11-19 | 386,057,878 | -68,000 | 46.3643 | 832,662,428 | 2025-10-31 |
| 56 | 2025-11-18 | 386,125,878 | 337,200 | 46.3724 | 832,662,428 | 2025-10-31 |
| 57 | 2025-11-17 | 385,788,678 | 96,400 | 46.3319 | 832,662,428 | 2025-10-31 |
| 58 | 2025-11-14 | 385,692,278 | -58,400 | 46.3204 | 832,662,428 | 2025-10-31 |
| 59 | 2025-11-13 | 385,750,678 | -70,600 | 46.3274 | 832,662,428 | 2025-10-31 |
| 60 | 2025-11-12 | 385,821,278 | 274,800 | 46.3359 | 832,662,428 | 2025-10-31 |
| 61 | 2025-11-11 | 385,546,478 | -43,000 | 46.3029 | 832,662,428 | 2025-10-31 |
| 62 | 2025-11-10 | 385,589,478 | 68,800 | 46.3080 | 832,662,428 | 2025-10-31 |
| 63 | 2025-11-07 | 385,520,678 | 170,800 | 46.2998 | 832,662,428 | 2025-10-31 |
| 64 | 2025-11-06 | 385,349,878 | -75,200 | 46.2792 | 832,662,428 | 2025-10-31 |
| 65 | 2025-11-05 | 385,425,078 | 39,600 | 46.2883 | 832,662,428 | 2025-10-31 |
| 66 | 2025-11-04 | 385,385,478 | 312,400 | 46.2835 | 832,662,428 | 2025-10-31 |
| 67 | 2025-11-03 | 385,073,078 | 140,400 | 46.2460 | 832,662,428 | 2025-10-31 |
| 68 | 2025-10-31 | 384,932,678 | -26,600 | 46.2291 | 832,662,428 | 2025-10-31 |
| 69 | 2025-10-30 | 384,959,278 | 400 | 46.2323 | 832,662,428 | 2025-09-30 |
| 70 | 2025-10-28 | 384,958,878 | 375,400 | 46.2323 | 832,662,428 | 2025-09-30 |
| 71 | 2025-10-27 | 384,583,478 | 201,000 | 46.1872 | 832,662,428 | 2025-09-30 |
| 72 | 2025-10-24 | 384,382,478 | 1,093,400 | 46.1631 | 832,662,428 | 2025-09-30 |
| 73 | 2025-10-23 | 383,289,078 | 283,800 | 46.0317 | 832,662,428 | 2025-09-30 |
| 74 | 2025-10-22 | 383,005,278 | -82,400 | 45.9977 | 832,662,428 | 2025-09-30 |
| 75 | 2025-10-21 | 383,087,678 | -369,200 | 46.0076 | 832,662,428 | 2025-09-30 |
| 76 | 2025-10-20 | 383,456,878 | -20,551,200 | 46.0519 | 832,662,428 | 2025-09-30 |
| 77 | 2025-10-17 | 404,008,078 | 55,500 | 48.5200 | 832,662,428 | 2025-09-30 |
| 78 | 2025-10-16 | 403,952,578 | -631,000 | 48.5134 | 832,662,428 | 2025-09-30 |
| 79 | 2025-10-15 | 404,583,578 | 1,023,000 | 48.5891 | 832,662,428 | 2025-09-30 |
| 80 | 2025-10-14 | 403,560,578 | -837,200 | 48.4663 | 832,662,428 | 2025-09-30 |
| 81 | 2025-10-13 | 404,397,778 | -144,814 | 48.5668 | 832,662,428 | 2025-09-30 |
| 82 | 2025-10-10 | 404,542,592 | 729,000 | 48.5842 | 832,662,428 | 2025-09-30 |
| 83 | 2025-10-09 | 403,813,592 | -259,000 | 48.4967 | 832,662,428 | 2025-09-30 |
| 84 | 2025-10-08 | 404,072,592 | -327,800 | 48.5278 | 832,662,428 | 2025-09-30 |
| 85 | 2025-10-06 | 404,400,392 | -848,986 | 48.5671 | 832,662,428 | 2025-09-30 |
| 86 | 2025-10-03 | 405,249,378 | 87,600 | 48.6691 | 832,662,428 | 2025-09-30 |
| 87 | 2025-10-02 | 405,161,778 | 512,800 | 48.6586 | 832,662,428 | 2025-09-30 |
| 88 | 2025-09-30 | 404,648,978 | -349,600 | 48.5970 | 832,662,428 | 2025-09-30 |
| 89 | 2025-09-29 | 404,998,578 | -805,000 | 48.6390 | 832,662,428 | 2025-08-31 |
| 90 | 2025-09-26 | 405,803,578 | 508,600 | 48.7357 | 832,662,428 | 2025-08-31 |
| 91 | 2025-09-25 | 405,294,978 | 514,400 | 48.6746 | 832,662,428 | 2025-08-31 |
| 92 | 2025-09-24 | 404,780,578 | -151,200 | 48.6128 | 832,662,428 | 2025-08-31 |
| 93 | 2025-09-23 | 404,931,778 | 2,582,000 | 48.6310 | 832,662,428 | 2025-08-31 |
| 94 | 2025-09-22 | 402,349,778 | -189,000 | 48.3209 | 832,662,428 | 2025-08-31 |
| 95 | 2025-09-19 | 402,538,778 | -687,200 | 48.3436 | 832,662,428 | 2025-08-31 |
| 96 | 2025-09-18 | 403,225,978 | 2,000,200 | 48.4261 | 832,662,428 | 2025-08-31 |
| 97 | 2025-09-17 | 401,225,778 | 550,400 | 48.1859 | 832,662,428 | 2025-08-31 |
| 98 | 2025-09-16 | 400,675,378 | 163,600 | 48.1198 | 832,662,428 | 2025-08-31 |
| 99 | 2025-09-15 | 400,511,778 | -1,297,600 | 48.1001 | 832,662,428 | 2025-08-31 |
| 100 | 2025-09-12 | 401,809,378 | -255,000 | 48.2560 | 832,662,428 | 2025-08-31 |
| 101 | 2025-09-11 | 402,064,378 | -724,800 | 48.2866 | 832,662,428 | 2025-08-31 |
| 102 | 2025-09-10 | 402,789,178 | -448,400 | 48.3736 | 832,662,428 | 2025-08-31 |
| 103 | 2025-09-09 | 403,237,578 | 433,200 | 48.4275 | 832,662,428 | 2025-08-31 |
| 104 | 2025-09-08 | 402,804,378 | -80,600 | 48.3755 | 832,662,428 | 2025-08-31 |
| 105 | 2025-09-05 | 402,884,978 | 846,000 | 48.3852 | 832,662,428 | 2025-08-31 |
| 106 | 2025-09-04 | 402,038,978 | -128,600 | 48.2835 | 832,662,428 | 2025-08-31 |
| 107 | 2025-09-03 | 402,167,578 | -768,600 | 48.2990 | 832,662,428 | 2025-08-31 |
| 108 | 2025-09-02 | 402,936,178 | -452,200 | 48.3913 | 832,662,428 | 2025-08-31 |
| 109 | 2025-09-01 | 403,388,378 | 1,016,800 | 48.4456 | 832,662,428 | 2025-08-31 |
| 110 | 2025-08-29 | 402,371,578 | 544,786 | 48.3235 | 832,662,428 | 2025-07-31 |
| 111 | 2025-08-28 | 401,826,792 | -652,786 | 48.2581 | 832,662,428 | 2025-07-31 |
| 112 | 2025-08-27 | 402,479,578 | -222,199 | 48.3365 | 832,662,428 | 2025-07-31 |
| 113 | 2025-08-26 | 402,701,777 | 362,800 | 48.3631 | 832,662,428 | 2025-07-31 |
| 114 | 2025-08-25 | 402,338,977 | -13,800 | 48.3196 | 832,662,428 | 2025-07-31 |
| 115 | 2025-08-22 | 402,352,777 | -650,876 | 48.3212 | 832,662,428 | 2025-07-31 |
| 116 | 2025-08-21 | 403,003,653 | -465,800 | 48.3994 | 832,662,428 | 2025-07-31 |
| 117 | 2025-08-20 | 403,469,453 | 622,400 | 48.4553 | 832,662,428 | 2025-07-31 |
| 118 | 2025-08-19 | 402,847,053 | -67,924 | 48.3806 | 832,662,428 | 2025-07-31 |
| 119 | 2025-08-18 | 402,914,977 | 825,800 | 48.3888 | 832,662,428 | 2025-07-31 |
| 120 | 2025-08-15 | 402,089,177 | 315,600 | 48.2896 | 832,662,428 | 2025-07-31 |
| 121 | 2025-08-14 | 401,773,577 | -713,000 | 48.2517 | 832,662,428 | 2025-07-31 |
| 122 | 2025-08-13 | 402,486,577 | -562,401 | 48.3373 | 832,662,428 | 2025-07-31 |
| 123 | 2025-08-12 | 403,048,978 | -1,790,600 | 48.4048 | 832,662,428 | 2025-07-31 |
| 124 | 2025-08-11 | 404,839,578 | -459,300 | 48.6199 | 832,662,428 | 2025-07-31 |
| 125 | 2025-08-08 | 405,298,878 | -524,682 | 48.6751 | 832,662,428 | 2025-07-31 |
| 126 | 2025-08-07 | 405,823,560 | 320,600 | 48.7381 | 832,662,428 | 2025-07-31 |
| 127 | 2025-08-06 | 405,502,960 | -382,018 | 48.6996 | 832,662,428 | 2025-07-31 |
| 128 | 2025-08-05 | 405,884,978 | 925,200 | 48.7454 | 832,662,428 | 2025-07-31 |
| 129 | 2025-08-04 | 404,959,778 | 858,400 | 48.6343 | 832,662,428 | 2025-07-31 |
| 130 | 2025-08-01 | 404,101,378 | 318,800 | 48.5312 | 832,662,428 | 2025-07-31 |
| 131 | 2025-07-31 | 403,782,578 | -153,800 | 48.4930 | 832,662,428 | 2025-07-31 |
| 132 | 2025-07-30 | 403,936,378 | -874,200 | 48.5114 | 832,662,428 | 2025-06-30 |
| 133 | 2025-07-29 | 404,810,578 | -343,000 | 48.6164 | 832,662,428 | 2025-06-30 |
| 134 | 2025-07-28 | 405,153,578 | 255,000 | 48.6576 | 832,662,428 | 2025-06-30 |
| 135 | 2025-07-25 | 404,898,578 | 10,302,700 | 48.6270 | 832,662,428 | 2025-06-30 |
| 136 | 2025-07-24 | 394,595,878 | 1,213,200 | 47.3897 | 832,662,428 | 2025-06-30 |
| 137 | 2025-07-23 | 393,382,678 | 368,800 | 47.2440 | 832,662,428 | 2025-06-30 |
| 138 | 2025-07-22 | 393,013,878 | -994,000 | 47.1997 | 832,662,428 | 2025-06-30 |
| 139 | 2025-07-21 | 394,007,878 | 813,000 | 47.3190 | 832,662,428 | 2025-06-30 |
| 140 | 2025-07-18 | 393,194,878 | -2,000,000 | 47.2214 | 832,662,428 | 2025-06-30 |
| 141 | 2025-07-17 | 395,194,878 | 512,200 | 47.4616 | 832,662,428 | 2025-06-30 |
| 142 | 2025-07-16 | 394,682,678 | -303,600 | 47.4001 | 832,662,428 | 2025-06-30 |
| 143 | 2025-07-15 | 394,986,278 | -466,200 | 47.4365 | 832,662,428 | 2025-06-30 |
| 144 | 2025-07-14 | 395,452,478 | -1,342,400 | 47.4925 | 832,662,428 | 2025-06-30 |
| 145 | 2025-07-11 | 396,794,878 | -231,800 | 47.6538 | 832,662,428 | 2025-06-30 |
| 146 | 2025-07-10 | 397,026,678 | 40,411,800 | 47.6816 | 832,662,428 | 2025-06-30 |
| 147 | 2025-07-09 | 356,614,878 | 329,600 | 42.8283 | 832,662,428 | 2025-06-30 |
| 148 | 2025-07-08 | 356,285,278 | 574,600 | 42.7887 | 832,662,428 | 2025-06-30 |
| 149 | 2025-07-07 | 355,710,678 | -750,200 | 42.7197 | 832,662,428 | 2025-06-30 |
| 150 | 2025-07-04 | 356,460,878 | 5,601,000 | 42.8098 | 832,662,428 | 2025-06-30 |
| 151 | 2025-07-03 | 350,859,878 | -5,030,000 | 42.1371 | 832,662,428 | 2025-06-30 |
| 152 | 2025-07-02 | 355,889,878 | -851,200 | 42.7412 | 832,662,428 | 2025-06-30 |
| 153 | 2025-06-30 | 356,741,078 | 3,322,200 | 42.8434 | 832,662,428 | 2025-06-30 |
| 154 | 2025-06-27 | 353,418,878 | 608,800 | 42.4444 | 832,662,428 | 2025-05-31 |
| 155 | 2025-06-26 | 352,810,078 | -149,600 | 42.3713 | 832,662,428 | 2025-05-31 |
| 156 | 2025-06-25 | 352,959,678 | -17,600 | 42.3893 | 832,662,428 | 2025-05-31 |
| 157 | 2025-06-24 | 352,977,278 | 145,400 | 42.3914 | 832,662,428 | 2025-05-31 |
| 158 | 2025-06-23 | 352,831,878 | 499,600 | 42.3739 | 832,662,428 | 2025-05-31 |
| 159 | 2025-06-20 | 352,332,278 | -154,400 | 42.3139 | 832,662,428 | 2025-05-31 |
| 160 | 2025-06-19 | 352,486,678 | 27,400 | 42.3325 | 832,662,428 | 2025-05-31 |
| 161 | 2025-06-18 | 352,459,278 | 245,800 | 42.3292 | 832,662,428 | 2025-05-31 |
| 162 | 2025-06-17 | 352,213,478 | -243,400 | 42.2997 | 832,662,428 | 2025-05-31 |
| 163 | 2025-06-16 | 352,456,878 | -459,000 | 42.3289 | 832,662,428 | 2025-05-31 |
| 164 | 2025-06-13 | 352,915,878 | 485,200 | 42.3840 | 832,662,428 | 2025-05-31 |
| 165 | 2025-06-12 | 352,430,678 | 614,800 | 42.3258 | 832,662,428 | 2025-05-31 |
| 166 | 2025-06-11 | 351,815,878 | -81,400 | 42.2519 | 832,662,428 | 2025-05-31 |
| 167 | 2025-06-10 | 351,897,278 | 147,000 | 42.2617 | 832,662,428 | 2025-05-31 |
| 168 | 2025-06-09 | 351,750,278 | -4,200 | 42.2440 | 832,662,428 | 2025-05-31 |
| 169 | 2025-06-06 | 351,754,478 | -819,400 | 42.2445 | 832,662,428 | 2025-05-31 |
| 170 | 2025-06-05 | 352,573,878 | 71,200 | 42.3430 | 832,662,428 | 2025-05-31 |
| 171 | 2025-06-04 | 352,502,678 | 40,104,400 | 42.3344 | 832,662,428 | 2025-05-31 |
| 172 | 2025-06-03 | 312,398,278 | -144,600 | 37.5180 | 832,662,428 | 2025-05-31 |
| 173 | 2025-06-02 | 312,542,878 | -94,200 | 37.5354 | 832,662,428 | 2025-05-31 |
| 174 | 2025-05-30 | 312,637,078 | 408,600 | 37.5467 | 832,662,428 | 2025-04-30 |
| 175 | 2025-05-29 | 312,228,478 | -8,800 | 37.4976 | 832,662,428 | 2025-04-30 |
| 176 | 2025-05-28 | 312,237,278 | -199,200 | 37.4987 | 832,662,428 | 2025-04-30 |
| 177 | 2025-05-27 | 312,436,478 | 291,400 | 37.5226 | 832,662,428 | 2025-04-30 |
| 178 | 2025-05-26 | 312,145,078 | 488,600 | 37.4876 | 832,662,428 | 2025-04-30 |
| 179 | 2025-05-23 | 311,656,478 | 57,400 | 37.4289 | 832,662,428 | 2025-04-30 |
| 180 | 2025-05-22 | 311,599,078 | -77,400 | 37.4220 | 832,662,428 | 2025-04-30 |
| 181 | 2025-05-21 | 311,676,478 | -293,200 | 37.4313 | 832,662,428 | 2025-04-30 |
| 182 | 2025-05-20 | 311,969,678 | -64,000 | 37.4665 | 832,662,428 | 2025-04-30 |
| 183 | 2025-05-19 | 312,033,678 | -136,600 | 37.4742 | 832,662,428 | 2025-04-30 |
| 184 | 2025-05-16 | 312,170,278 | -434,400 | 37.4906 | 832,662,428 | 2025-04-30 |
| 185 | 2025-05-15 | 312,604,678 | -102,800 | 37.5428 | 832,662,428 | 2025-04-30 |
| 186 | 2025-05-14 | 312,707,478 | -106,600 | 37.5551 | 832,662,428 | 2025-04-30 |
| 187 | 2025-05-13 | 312,814,078 | -332,200 | 37.5679 | 832,662,428 | 2025-04-30 |
| 188 | 2025-05-12 | 313,146,278 | -646,400 | 37.6078 | 832,662,428 | 2025-04-30 |
| 189 | 2025-05-09 | 313,792,678 | 444,600 | 37.6855 | 832,662,428 | 2025-04-30 |
| 190 | 2025-05-08 | 313,348,078 | -150,400 | 37.6321 | 832,662,428 | 2025-04-30 |
| 191 | 2025-05-07 | 313,498,478 | 179,800 | 37.6501 | 832,662,428 | 2025-04-30 |
| 192 | 2025-05-06 | 313,318,678 | -355,400 | 37.6285 | 832,662,428 | 2025-04-30 |
| 193 | 2025-05-02 | 313,674,078 | 84,200 | 37.6712 | 832,662,428 | 2025-04-30 |
| 194 | 2025-04-30 | 313,589,878 | 268,400 | 37.6611 | 832,662,428 | 2025-04-30 |
| 195 | 2025-04-29 | 313,321,478 | -81,800 | 37.6289 | 832,662,428 | 2025-03-31 |
| 196 | 2025-04-28 | 313,403,278 | -420,600 | 37.6387 | 832,662,428 | 2025-03-31 |
| 197 | 2025-04-25 | 313,823,878 | 214,400 | 37.6892 | 832,662,428 | 2025-03-31 |
| 198 | 2025-04-24 | 313,609,478 | 88,600 | 37.6635 | 832,662,428 | 2025-03-31 |
| 199 | 2025-04-23 | 313,520,878 | 257,200 | 37.6528 | 832,662,428 | 2025-03-31 |
| 200 | 2025-04-22 | 313,263,678 | 7,800 | 37.6219 | 832,662,428 | 2025-03-31 |
| 201 | 2025-04-17 | 313,255,878 | -421,600 | 37.6210 | 832,662,428 | 2025-03-31 |
| 202 | 2025-04-16 | 313,677,478 | -207,400 | 37.6716 | 832,662,428 | 2025-03-31 |
| 203 | 2025-04-15 | 313,884,878 | 220,000 | 37.6965 | 832,662,428 | 2025-03-31 |
| 204 | 2025-04-14 | 313,664,878 | -280,200 | 37.6701 | 832,662,428 | 2025-03-31 |
| 205 | 2025-04-11 | 313,945,078 | -888,000 | 37.7038 | 832,662,428 | 2025-03-31 |
| 206 | 2025-04-10 | 314,833,078 | -16,009,400 | 37.8104 | 832,662,428 | 2025-03-31 |
| 207 | 2025-04-09 | 330,842,478 | 93,200 | 39.7331 | 832,662,428 | 2025-03-31 |
| 208 | 2025-04-08 | 330,749,278 | -352,400 | 39.7219 | 832,662,428 | 2025-03-31 |
| 209 | 2025-04-07 | 331,101,678 | 530,400 | 39.7642 | 832,662,428 | 2025-03-31 |
| 210 | 2025-04-03 | 330,571,278 | -83,800 | 39.7005 | 832,662,428 | 2025-03-31 |
| 211 | 2025-04-02 | 330,655,078 | -345,400 | 39.7106 | 832,662,428 | 2025-03-31 |
| 212 | 2025-04-01 | 331,000,478 | 292,800 | 39.7521 | 832,662,428 | 2025-03-31 |
| 213 | 2025-03-31 | 330,707,678 | 150,600 | 39.7169 | 832,662,428 | 2025-03-31 |
| 214 | 2025-03-28 | 330,557,078 | 177,200 | 39.6988 | 832,662,428 | 2025-02-28 |
| 215 | 2025-03-27 | 330,379,878 | 181,200 | 39.6775 | 832,662,428 | 2025-02-28 |
| 216 | 2025-03-26 | 330,198,678 | -8,800 | 39.6558 | 832,662,428 | 2025-02-28 |
| 217 | 2025-03-25 | 330,207,478 | 2,383,600 | 39.6568 | 832,662,428 | 2025-02-28 |
| 218 | 2025-03-24 | 327,823,878 | 168,000 | 39.3706 | 832,662,428 | 2025-02-28 |
| 219 | 2025-03-21 | 327,655,878 | -84,400 | 39.3504 | 832,662,428 | 2025-02-28 |
| 220 | 2025-03-20 | 327,740,278 | 551,000 | 39.3605 | 832,662,428 | 2025-02-28 |
| 221 | 2025-03-19 | 327,189,278 | 368,400 | 39.2943 | 832,662,428 | 2025-02-28 |
| 222 | 2025-03-18 | 326,820,878 | 254,000 | 39.2501 | 832,662,428 | 2025-02-28 |
| 223 | 2025-03-17 | 326,566,878 | 2,686,400 | 39.2196 | 832,662,428 | 2025-02-28 |
| 224 | 2025-03-14 | 323,880,478 | -28,600 | 38.8970 | 832,662,428 | 2025-02-28 |
| 225 | 2025-03-13 | 323,909,078 | 175,400 | 38.9004 | 832,662,428 | 2025-02-28 |
| 226 | 2025-03-12 | 323,733,678 | 145,800 | 38.8793 | 832,662,428 | 2025-02-28 |
| 227 | 2025-03-11 | 323,587,878 | 285,200 | 38.8618 | 832,662,428 | 2025-02-28 |
| 228 | 2025-03-10 | 323,302,678 | 248,400 | 38.8276 | 832,662,428 | 2025-02-28 |
| 229 | 2025-03-07 | 323,054,278 | 429,400 | 38.7977 | 832,662,428 | 2025-02-28 |
| 230 | 2025-03-06 | 322,624,878 | 7,400 | 38.7462 | 832,662,428 | 2025-02-28 |
| 231 | 2025-03-05 | 322,617,478 | 48,200 | 38.7453 | 832,662,428 | 2025-02-28 |
| 232 | 2025-03-04 | 322,569,278 | -7,307,800 | 38.7395 | 832,662,428 | 2025-02-28 |
| 233 | 2025-03-03 | 329,877,078 | -1,156,600 | 39.6171 | 832,662,428 | 2025-02-28 |
| 234 | 2025-02-28 | 331,033,678 | -1,494,800 | 39.7560 | 832,662,428 | 2025-02-28 |
| 235 | 2025-02-27 | 332,528,478 | -763,100 | 39.9356 | 832,662,428 | 2025-01-31 |
| 236 | 2025-02-26 | 333,291,578 | -1,266,200 | 40.0272 | 832,662,428 | 2025-01-31 |
| 237 | 2025-02-25 | 334,557,778 | -1,592,200 | 40.1793 | 832,662,428 | 2025-01-31 |
| 238 | 2025-02-24 | 336,149,978 | -472,330 | 40.3705 | 832,662,428 | 2025-01-31 |
| 239 | 2025-02-21 | 336,622,308 | -1,615,400 | 40.4272 | 832,662,428 | 2025-01-31 |
| 240 | 2025-02-20 | 338,237,708 | -1,003,400 | 40.6212 | 832,662,428 | 2025-01-31 |
| 241 | 2025-02-19 | 339,241,108 | -970,000 | 40.7417 | 832,662,428 | 2025-01-31 |
| 242 | 2025-02-18 | 340,211,108 | -1,504,600 | 40.8582 | 832,662,428 | 2025-01-31 |
| 243 | 2025-02-17 | 341,715,708 | -119,800 | 41.0389 | 832,662,428 | 2025-01-31 |
| 244 | 2025-02-14 | 341,835,508 | 446,000 | 41.0533 | 832,662,428 | 2025-01-31 |
| 245 | 2025-02-13 | 341,389,508 | -911,000 | 40.9997 | 832,662,428 | 2025-01-31 |
| 246 | 2025-02-12 | 342,300,508 | -996,570 | 41.1092 | 832,662,428 | 2025-01-31 |
| 247 | 2025-02-11 | 343,297,078 | -1,652,800 | 41.2288 | 832,662,428 | 2025-01-31 |
| 248 | 2025-02-10 | 344,949,878 | 1,645,400 | 41.4273 | 832,662,428 | 2025-01-31 |
| 249 | 2025-02-07 | 343,304,478 | 139,800 | 41.2297 | 832,662,428 | 2025-01-31 |
| 250 | 2025-02-06 | 343,164,678 | 188,400 | 41.2129 | 832,662,428 | 2025-01-31 |
| 251 | 2025-02-05 | 342,976,278 | 71,000 | 41.1903 | 832,662,428 | 2025-01-31 |
| 252 | 2025-02-04 | 342,905,278 | -860,000 | 41.1818 | 832,662,428 | 2025-01-31 |
| 253 | 2025-02-03 | 343,765,278 | 654,200 | 41.2851 | 832,662,428 | 2025-01-31 |
| 254 | 2025-01-28 | 343,111,078 | 0 | 41.2065 | 832,662,428 | 2024-12-31 |
| 255 | 2025-01-27 | 343,111,078 | -213,000 | 41.2065 | 832,662,428 | 2024-12-31 |
| 256 | 2025-01-24 | 343,324,078 | -41,600 | 41.2321 | 832,662,428 | 2024-12-31 |
| 257 | 2025-01-23 | 343,365,678 | -2,126,066 | 41.2371 | 832,662,428 | 2024-12-31 |
| 258 | 2025-01-22 | 345,491,744 | -1,554,534 | 41.4924 | 832,662,428 | 2024-12-31 |
| 259 | 2025-01-21 | 347,046,278 | -1,767,800 | 41.6791 | 832,662,428 | 2024-12-31 |
| 260 | 2025-01-20 | 348,814,078 | -5,055,800 | 41.8914 | 832,662,428 | 2024-12-31 |
| 261 | 2025-01-17 | 353,869,878 | -1,853,800 | 42.4986 | 832,662,428 | 2024-12-31 |
| 262 | 2025-01-16 | 355,723,678 | -3,649,800 | 42.7212 | 832,662,428 | 2024-12-31 |
| 263 | 2025-01-15 | 359,373,478 | 46,906 | 43.1596 | 832,662,428 | 2024-12-31 |
| 264 | 2025-01-14 | 359,326,572 | 430,800 | 43.1539 | 832,662,428 | 2024-12-31 |
| 265 | 2025-01-13 | 358,895,772 | -2,600 | 43.1022 | 832,662,428 | 2024-12-31 |
| 266 | 2025-01-10 | 358,898,372 | -772,800 | 43.1025 | 832,662,428 | 2024-12-31 |
| 267 | 2025-01-09 | 359,671,172 | -1,506,306 | 43.1953 | 832,662,428 | 2024-12-31 |
| 268 | 2025-01-08 | 361,177,478 | -1,329,000 | 43.3762 | 832,662,428 | 2024-12-31 |
| 269 | 2025-01-07 | 362,506,478 | 292,000 | 43.5358 | 832,662,428 | 2024-12-31 |
| 270 | 2025-01-06 | 362,214,478 | -23,200 | 43.5008 | 832,662,428 | 2024-12-31 |
| 271 | 2025-01-03 | 362,237,678 | 920,800 | 43.5035 | 832,662,428 | 2024-12-31 |
| 272 | 2025-01-02 | 361,316,878 | -333,400 | 43.3930 | 832,662,428 | 2024-12-31 |
| 273 | 2024-12-31 | 361,650,278 | 0 | 43.4330 | 832,662,428 | 2024-12-31 |
| 274 | 2024-12-30 | 361,650,278 | -2,465,600 | 43.4330 | 832,662,428 | 2024-11-30 |
| 275 | 2024-12-27 | 364,115,878 | 48,016,400 | 43.7291 | 832,662,428 | 2024-11-30 |
| 276 | 2024-12-24 | 316,099,478 | 0 | 37.9625 | 832,662,428 | 2024-11-30 |
| 277 | 2024-12-23 | 316,099,478 | -1,989,000 | 37.9625 | 832,662,428 | 2024-11-30 |
| 278 | 2024-12-20 | 318,088,478 | 142,000 | 38.2014 | 832,662,428 | 2024-11-30 |
| 279 | 2024-12-19 | 317,946,478 | 835,600 | 38.1843 | 832,662,428 | 2024-11-30 |
| 280 | 2024-12-18 | 317,110,878 | 22,411,646 | 38.0840 | 832,662,428 | 2024-11-30 |
| 281 | 2024-12-17 | 294,699,232 | -169,200 | 35.3924 | 832,662,428 | 2024-11-30 |
| 282 | 2024-12-16 | 294,868,432 | 83,600 | 35.4127 | 832,662,428 | 2024-11-30 |
| 283 | 2024-12-13 | 294,784,832 | 155,400 | 35.4027 | 832,662,428 | 2024-11-30 |
| 284 | 2024-12-12 | 294,629,432 | -662,400 | 35.3840 | 832,662,428 | 2024-11-30 |
| 285 | 2024-12-11 | 295,291,832 | 2,081,600 | 35.4636 | 832,662,428 | 2024-11-30 |
| 286 | 2024-12-10 | 293,210,232 | 14,285,400 | 35.2136 | 832,662,428 | 2024-11-30 |
| 287 | 2024-12-09 | 278,924,832 | -1,257,000 | 33.4979 | 832,662,428 | 2024-11-30 |
| 288 | 2024-12-06 | 280,181,832 | -986,000 | 33.6489 | 832,662,428 | 2024-11-30 |
| 289 | 2024-12-05 | 281,167,832 | -587,200 | 33.7673 | 832,662,428 | 2024-11-30 |
| 290 | 2024-12-04 | 281,755,032 | 1,256,800 | 33.8378 | 832,662,428 | 2024-11-30 |
| 291 | 2024-12-03 | 280,498,232 | 24,000 | 33.6869 | 832,662,428 | 2024-11-30 |
| 292 | 2024-12-02 | 280,474,232 | 230,600 | 33.6840 | 832,662,428 | 2024-11-30 |
| 293 | 2024-11-29 | 280,243,632 | -37,328,909 | 33.6563 | 832,662,428 | 2024-10-31 |
| 294 | 2024-11-28 | 317,572,541 | -2,456,600 | 38.1394 | 832,662,428 | 2024-10-31 |
| 295 | 2024-11-27 | 320,029,141 | -704,800 | 38.4344 | 832,662,428 | 2024-10-31 |
| 296 | 2024-11-26 | 320,733,941 | 3,478,800 | 38.5191 | 832,662,428 | 2024-10-31 |
| 297 | 2024-11-25 | 317,255,141 | 14,085,346 | 38.1013 | 832,662,428 | 2024-10-31 |
| 298 | 2024-11-22 | 303,169,795 | -19,200 | 36.4097 | 832,662,428 | 2024-10-31 |
| 299 | 2024-11-21 | 303,188,995 | 11,967,846 | 36.4120 | 832,662,428 | 2024-10-31 |
| 300 | 2024-11-20 | 291,221,149 | 74,511,504 | 34.9747 | 832,662,428 | 2024-10-31 |
| 301 | 2024-11-19 | 216,709,645 | 59,282,845 | 26.0261 | 832,662,428 | 2024-10-31 |
| 302 | 2024-11-18 | 157,426,800 | 43,993,154 | 18.9064 | 832,662,428 | 2024-10-31 |
| 303 | 2024-11-15 | 113,433,646 | 870,200 | 13.6230 | 832,662,428 | 2024-10-31 |
| 304 | 2024-11-14 | 112,563,446 | -1,199,400 | 13.5185 | 832,662,428 | 2024-10-31 |
| 305 | 2024-11-13 | 113,762,846 | 42,255,775 | 13.6625 | 832,662,428 | 2024-10-31 |
| 306 | 2024-11-12 | 71,507,071 | 20,242,600 | 8.5878 | 832,662,428 | 2024-10-31 |
| 307 | 2024-11-11 | 51,264,471 | 19,915,500 | 6.1567 | 832,662,428 | 2024-10-31 |
| 308 | 2024-11-08 | 31,348,971 | -473,800 | 3.7649 | 832,662,428 | 2024-10-31 |
| 309 | 2024-11-07 | 31,822,771 | 3,790,700 | 3.8218 | 832,662,428 | 2024-10-31 |
| 310 | 2024-11-06 | 28,032,071 | 243,000 | 3.3666 | 832,662,428 | 2024-10-31 |
| 311 | 2024-11-05 | 27,789,071 | 177,400 | 3.3374 | 832,662,428 | 2024-10-31 |
| 312 | 2024-11-04 | 27,611,671 | -51,600 | 3.3161 | 832,662,428 | 2024-10-31 |
| 313 | 2024-11-01 | 27,663,271 | 17,413,242 | 3.3223 | 832,662,428 | 2024-10-31 |
| 314 | 2024-10-31 | 10,250,029 | 33,000 | 1.2310 | 832,662,428 | 2024-10-31 |
| 315 | 2024-10-30 | 10,217,029 | 7,468,400 | 1.2270 | 832,662,428 | 2024-09-30 |
| 316 | 2024-10-29 | 2,748,629 | 584,800 | 0.3301 | 832,662,428 | 2024-09-30 |
| 317 | 2024-10-28 | 2,163,829 | -578,600 | 0.2599 | 832,662,428 | 2024-09-30 |
| 318 | 2024-10-25 | 2,742,429 | 222,600 | 0.3294 | 832,662,428 | 2024-09-30 |
| 319 | 2024-10-24 | 2,519,829 | 229,000 | 0.3026 | 832,662,428 | 2024-09-30 |
| 320 | 2024-10-23 | 2,290,829 | 136,000 | 0.2751 | 832,662,428 | 2024-09-30 |
| 321 | 2024-10-22 | 2,154,829 | 5,200 | 0.2588 | 832,662,428 | 2024-09-30 |
| 322 | 2024-10-21 | 2,149,629 | -22,600 | 0.2582 | 832,662,428 | 2024-09-30 |
| 323 | 2024-10-18 | 2,172,229 | -1,850,800 | 0.2609 | 832,662,428 | 2024-09-30 |
| 324 | 2024-10-17 | 4,023,029 | 222,600 | 0.4832 | 832,662,428 | 2024-09-30 |
| 325 | 2024-10-16 | 3,800,429 | 32,800 | 0.4564 | 832,662,428 | 2024-09-30 |
| 326 | 2024-10-15 | 3,767,629 | -93,800 | 0.4525 | 832,662,428 | 2024-09-30 |
| 327 | 2024-10-14 | 3,861,429 | -1,773,561 | 0.4637 | 832,662,428 | 2024-09-30 |
| 328 | 2024-10-10 | 5,634,990 | -4,392,600 | 0.6767 | 832,662,428 | 2024-09-30 |
| 329 | 2024-10-09 | 10,027,590 | -3,800 | 1.2043 | 832,662,428 | 2024-09-30 |
| 330 | 2024-10-08 | 10,031,390 | 57,400 | 1.2047 | 832,662,428 | 2024-09-30 |
| 331 | 2024-10-07 | 9,973,990 | -24,600 | 1.1978 | 832,662,428 | 2024-09-30 |
| 332 | 2024-10-04 | 9,998,590 | 17,600 | 1.2008 | 832,662,428 | 2024-09-30 |
| 333 | 2024-10-03 | 9,980,990 | -176,600 | 1.1987 | 832,662,428 | 2024-09-30 |
| 334 | 2024-10-02 | 10,157,590 | -23,800 | 1.2199 | 832,662,428 | 2024-09-30 |
| 335 | 2024-09-30 | 10,181,390 | -60,000 | 1.2228 | 832,662,428 | 2024-09-30 |
| 336 | 2024-09-27 | 10,241,390 | 13,600 | 1.2300 | 832,662,428 | 2024-08-31 |
| 337 | 2024-09-26 | 10,227,790 | -60,200 | 1.2283 | 832,662,428 | 2024-08-31 |
| 338 | 2024-09-25 | 10,287,990 | 21,000 | 1.2356 | 832,662,428 | 2024-08-31 |
| 339 | 2024-09-24 | 10,266,990 | 5,800 | 1.2330 | 832,662,428 | 2024-08-31 |
| 340 | 2024-09-23 | 10,261,190 | -17,400 | 1.2323 | 832,662,428 | 2024-08-31 |
| 341 | 2024-09-20 | 10,278,590 | -5,000 | 1.2344 | 832,662,428 | 2024-08-31 |
| 342 | 2024-09-19 | 10,283,590 | -27,800 | 1.2350 | 832,662,428 | 2024-08-31 |
| 343 | 2024-09-17 | 10,311,390 | -74,200 | 1.2384 | 832,662,428 | 2024-08-31 |
| 344 | 2024-09-16 | 10,385,590 | -92,000 | 1.2473 | 832,662,428 | 2024-08-31 |
| 345 | 2024-09-13 | 10,477,590 | 67,600 | 1.2583 | 832,662,428 | 2024-08-31 |
| 346 | 2024-09-12 | 10,409,990 | -58,200 | 1.2502 | 832,662,428 | 2024-08-31 |
| 347 | 2024-09-11 | 10,468,190 | -6,200 | 1.2572 | 832,662,428 | 2024-08-31 |
| 348 | 2024-09-10 | 10,474,390 | 44,400 | 1.2579 | 832,662,428 | 2024-08-31 |
| 349 | 2024-09-09 | 10,429,990 | 13,800 | 1.2526 | 832,662,428 | 2024-08-31 |
| 350 | 2024-09-05 | 10,416,190 | 18,200 | 1.2509 | 832,662,428 | 2024-08-31 |
| 351 | 2024-09-04 | 10,397,990 | 12,600 | 1.2488 | 832,662,428 | 2024-08-31 |
| 352 | 2024-09-03 | 10,385,390 | 11,600 | 1.2473 | 832,662,428 | 2024-08-31 |
| 353 | 2024-09-02 | 10,373,790 | 31,600 | 1.2459 | 832,662,428 | 2024-08-31 |
| 354 | 2024-08-30 | 10,342,190 | -1,800 | 1.2421 | 832,662,428 | 2024-07-31 |
| 355 | 2024-08-29 | 10,343,990 | -14,000 | 1.2423 | 832,662,428 | 2024-07-31 |
| 356 | 2024-08-28 | 10,357,990 | 800 | 1.2440 | 832,662,428 | 2024-07-31 |
| 357 | 2024-08-27 | 10,357,190 | 23,400 | 1.2439 | 832,662,428 | 2024-07-31 |
| 358 | 2024-08-26 | 10,333,790 | -24,600 | 1.2411 | 832,662,428 | 2024-07-31 |
| 359 | 2024-08-23 | 10,358,390 | 11,800 | 1.2440 | 832,662,428 | 2024-07-31 |
| 360 | 2024-08-22 | 10,346,590 | -18,800 | 1.2426 | 832,662,428 | 2024-07-31 |
| 361 | 2024-08-21 | 10,365,390 | -1,129 | 1.2448 | 832,662,428 | 2024-07-31 |
| 362 | 2024-08-20 | 10,366,519 | -800 | 1.2450 | 832,662,428 | 2024-07-31 |
| 363 | 2024-08-19 | 10,367,319 | 2,200 | 1.2451 | 832,662,428 | 2024-07-31 |
| 364 | 2024-08-16 | 10,365,119 | -358,689 | 1.2448 | 832,662,428 | 2024-07-31 |
| 365 | 2024-08-15 | 10,723,808 | 1,600 | 1.2879 | 832,662,428 | 2024-07-31 |
| 366 | 2024-08-14 | 10,722,208 | -686,600 | 1.2877 | 832,662,428 | 2024-07-31 |
| 367 | 2024-08-13 | 11,408,808 | -34,800 | 1.3702 | 832,662,428 | 2024-07-31 |
| 368 | 2024-08-12 | 11,443,608 | -99,600 | 1.3743 | 832,662,428 | 2024-07-31 |
| 369 | 2024-08-09 | 11,543,208 | 23,400 | 1.3863 | 832,662,428 | 2024-07-31 |
| 370 | 2024-08-08 | 11,519,808 | -29,200 | 1.3835 | 832,662,428 | 2024-07-31 |
| 371 | 2024-08-07 | 11,549,008 | -23,000 | 1.3870 | 832,662,428 | 2024-07-31 |
| 372 | 2024-08-06 | 11,572,008 | 18,600 | 1.3898 | 832,662,428 | 2024-07-31 |
| 373 | 2024-08-05 | 11,553,408 | 7,200 | 1.3875 | 832,662,428 | 2024-07-31 |
| 374 | 2024-08-02 | 11,546,208 | -372,582 | 1.3867 | 832,662,428 | 2024-07-31 |
| 375 | 2024-08-01 | 11,918,790 | -29,200 | 1.4314 | 832,662,428 | 2024-07-31 |
| 376 | 2024-07-31 | 11,947,990 | -944,600 | 1.4349 | 832,662,428 | 2024-07-31 |
| 377 | 2024-07-30 | 12,892,590 | -190,000 | 1.5484 | 832,662,428 | 2024-06-30 |
| 378 | 2024-07-29 | 13,082,590 | -79,200 | 1.5712 | 832,662,428 | 2024-06-30 |
| 379 | 2024-07-26 | 13,161,790 | -75,800 | 1.5807 | 832,662,428 | 2024-06-30 |
| 380 | 2024-07-25 | 13,237,590 | -26,600 | 1.5898 | 832,662,428 | 2024-06-30 |
| 381 | 2024-07-24 | 13,264,190 | -23,600 | 1.5930 | 832,662,428 | 2024-06-30 |
| 382 | 2024-07-23 | 13,287,790 | -20,800 | 1.5958 | 832,662,428 | 2024-06-30 |
| 383 | 2024-07-22 | 13,308,590 | 20,600 | 1.5983 | 832,662,428 | 2024-06-30 |
| 384 | 2024-07-19 | 13,287,990 | -600 | 1.5958 | 832,662,428 | 2024-06-30 |
| 385 | 2024-07-18 | 13,288,590 | -14,000 | 1.5959 | 832,662,428 | 2024-06-30 |
| 386 | 2024-07-17 | 13,302,590 | -12,200 | 1.5976 | 832,662,428 | 2024-06-30 |
| 387 | 2024-07-16 | 13,314,790 | -43,200 | 1.5991 | 832,662,428 | 2024-06-30 |
| 388 | 2024-07-15 | 13,357,990 | 8,800 | 1.6043 | 832,662,428 | 2024-06-30 |
| 389 | 2024-07-12 | 13,349,190 | 11,400 | 1.6032 | 832,662,428 | 2024-06-30 |
| 390 | 2024-07-11 | 13,337,790 | -16,000 | 1.6018 | 832,662,428 | 2024-06-30 |
| 391 | 2024-07-10 | 13,353,790 | -15,800 | 1.6037 | 832,662,428 | 2024-06-30 |
| 392 | 2024-07-09 | 13,369,590 | 56,000 | 1.6056 | 832,662,428 | 2024-06-30 |
| 393 | 2024-07-08 | 13,313,590 | -18,200 | 1.5989 | 832,662,428 | 2024-06-30 |
| 394 | 2024-07-05 | 13,331,790 | 50,600 | 1.6011 | 832,662,428 | 2024-06-30 |
| 395 | 2024-07-04 | 13,281,190 | -175,800 | 1.5950 | 832,662,428 | 2024-06-30 |
| 396 | 2024-07-03 | 13,456,990 | -6,200 | 1.6161 | 832,662,428 | 2024-06-30 |
| 397 | 2024-07-02 | 13,463,190 | -3,800 | 1.6169 | 832,662,428 | 2024-06-30 |
| 398 | 2024-06-28 | 13,466,990 | 18,200 | 1.6173 | 832,662,428 | 2024-05-31 |
| 399 | 2024-06-27 | 13,448,790 | 81,000 | 1.6152 | 832,662,428 | 2024-05-31 |
| 400 | 2024-06-26 | 13,367,790 | 31,200 | 1.6054 | 832,662,428 | 2024-05-31 |
| 401 | 2024-06-25 | 13,336,590 | 177,800 | 1.6017 | 832,662,428 | 2024-05-31 |
| 402 | 2024-06-24 | 13,158,790 | -4,600 | 1.5803 | 832,662,428 | 2024-05-31 |
| 403 | 2024-06-21 | 13,163,390 | -13,000 | 1.5809 | 832,662,428 | 2024-05-31 |
| 404 | 2024-06-20 | 13,176,390 | -28,000 | 1.5824 | 832,662,428 | 2024-05-31 |
| 405 | 2024-06-19 | 13,204,390 | 15,000 | 1.5858 | 832,662,428 | 2024-05-31 |
| 406 | 2024-06-18 | 13,189,390 | 7,400 | 1.5840 | 832,662,428 | 2024-05-31 |
| 407 | 2024-06-17 | 13,181,990 | -26,810 | 1.5831 | 832,662,428 | 2024-05-31 |
| 408 | 2024-06-14 | 13,208,800 | -108,400 | 1.5863 | 832,662,428 | 2024-05-31 |
| 409 | 2024-06-13 | 13,317,200 | -14,000 | 1.5994 | 832,662,428 | 2024-05-31 |
| 410 | 2024-06-12 | 13,331,200 | -47,800 | 1.6010 | 832,662,428 | 2024-05-31 |
| 411 | 2024-06-11 | 13,379,000 | -116,200 | 1.6068 | 832,662,428 | 2024-05-31 |
| 412 | 2024-06-07 | 13,495,200 | -282,600 | 1.6207 | 832,662,428 | 2024-05-31 |
| 413 | 2024-06-06 | 13,777,800 | -15,600 | 1.6547 | 832,662,428 | 2024-05-31 |
| 414 | 2024-06-05 | 13,793,400 | -54,800 | 1.6565 | 832,662,428 | 2024-05-31 |
| 415 | 2024-06-04 | 13,848,200 | -1,133,000 | 1.6631 | 832,662,428 | 2024-05-31 |
| 416 | 2024-06-03 | 14,981,200 | 0 | 1.7992 | 832,662,428 | 2024-05-31 |
| 417 | 2024-05-31 | 14,981,200 | 1.7992 | 832,662,428 | 2024-05-31 |
Webb-site Database - Powered By Linux Group