Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,611,036 | 56,800 | 4.16 | 832,662,428 | 96,564,790 | 2.790 | 2026-01-29 |
| 4 | 2026-01-30 | 34,554,236 | 28,400 | 4.15 | 832,662,428 | 98,134,030 | 2.840 | 2026-01-28 |
| 5 | 2026-01-29 | 34,525,836 | -360,100 | 4.15 | 832,662,428 | 99,779,666 | 2.890 | 2026-01-27 |
| 6 | 2026-01-28 | 34,885,936 | -2,800 | 4.19 | 832,662,428 | 100,471,496 | 2.880 | 2026-01-26 |
| 7 | 2026-01-27 | 34,888,736 | 198,600 | 4.19 | 832,662,428 | 101,875,109 | 2.920 | 2026-01-23 |
| 8 | 2026-01-26 | 34,690,136 | 508,602 | 4.17 | 832,662,428 | 102,682,803 | 2.960 | 2026-01-22 |
| 9 | 2026-01-23 | 34,181,534 | 1,600 | 4.11 | 832,662,428 | 100,835,525 | 2.950 | 2026-01-21 |
| 10 | 2026-01-22 | 34,179,934 | 933,434 | 4.10 | 832,662,428 | 103,565,200 | 3.030 | 2026-01-20 |
| 11 | 2026-01-21 | 33,246,500 | 5,800 | 3.99 | 832,662,428 | 105,058,940 | 3.160 | 2026-01-19 |
| 12 | 2026-01-20 | 33,240,700 | -432,474 | 3.99 | 832,662,428 | 109,029,496 | 3.280 | 2026-01-16 |
| 13 | 2026-01-19 | 33,673,174 | -2,674,800 | 4.04 | 832,662,428 | 110,448,011 | 3.280 | 2026-01-15 |
| 14 | 2026-01-16 | 36,347,974 | -760,600 | 4.37 | 832,662,428 | 109,770,881 | 3.020 | 2026-01-14 |
| 15 | 2026-01-15 | 37,108,574 | 1,031,400 | 4.46 | 832,662,428 | 105,759,436 | 2.850 | 2026-01-13 |
| 16 | 2026-01-13 | 36,077,174 | 528,446 | 4.33 | 832,662,428 | 100,655,315 | 2.790 | 2026-01-09 |
| 17 | 2026-01-12 | 35,548,728 | 36,800 | 4.27 | 832,662,428 | 99,536,438 | 2.800 | 2026-01-08 |
| 18 | 2026-01-09 | 35,511,928 | -91,800 | 4.26 | 832,662,428 | 99,078,279 | 2.790 | 2026-01-07 |
| 19 | 2026-01-08 | 35,603,728 | 1,781,696 | 4.28 | 832,662,428 | 100,046,476 | 2.810 | 2026-01-06 |
| 20 | 2026-01-07 | 33,822,032 | -42,400 | 4.06 | 832,662,428 | 90,981,266 | 2.690 | 2026-01-05 |
| 21 | 2026-01-05 | 33,864,432 | -2,886,300 | 4.07 | 832,662,428 | 86,015,657 | 2.540 | 2025-12-30 |
| 22 | 2026-01-02 | 36,750,732 | -3,000 | 4.41 | 832,662,428 | 97,389,440 | 2.650 | 2025-12-29 |
| 23 | 2025-12-30 | 36,753,732 | -187,000 | 4.41 | 832,662,428 | 97,764,927 | 2.660 | 2025-12-23 |
| 24 | 2025-12-29 | 36,940,732 | -104,000 | 4.44 | 832,662,428 | 102,695,235 | 2.780 | 2025-12-22 |
| 25 | 2025-12-23 | 37,044,732 | 12,000 | 4.45 | 832,662,428 | 95,575,409 | 2.580 | 2025-12-19 |
| 26 | 2025-12-22 | 37,032,732 | 499,334 | 4.45 | 832,662,428 | 96,655,431 | 2.610 | 2025-12-18 |
| 27 | 2025-12-19 | 36,533,398 | -221,254 | 4.39 | 832,662,428 | 100,832,178 | 2.760 | 2025-12-17 |
| 28 | 2025-12-18 | 36,754,652 | 569,454 | 4.41 | 832,662,428 | 103,648,119 | 2.820 | 2025-12-16 |
| 29 | 2025-12-17 | 36,185,198 | -503,700 | 4.35 | 832,662,428 | 111,812,262 | 3.090 | 2025-12-15 |
| 30 | 2025-12-16 | 36,688,898 | -1,161,210 | 4.41 | 832,662,428 | 111,167,361 | 3.030 | 2025-12-12 |
| 31 | 2025-12-15 | 37,850,108 | -164,075 | 4.55 | 832,662,428 | 102,195,292 | 2.700 | 2025-12-11 |
| 32 | 2025-12-12 | 38,014,183 | -411,600 | 4.57 | 832,662,428 | 98,456,734 | 2.590 | 2025-12-10 |
| 33 | 2025-12-11 | 38,425,783 | -81,600 | 4.61 | 832,662,428 | 100,675,551 | 2.620 | 2025-12-09 |
| 34 | 2025-12-10 | 38,507,383 | -1,208,700 | 4.62 | 832,662,428 | 97,808,753 | 2.540 | 2025-12-08 |
| 35 | 2025-12-09 | 39,716,083 | -481,000 | 4.77 | 832,662,428 | 108,822,067 | 2.740 | 2025-12-05 |
| 36 | 2025-12-08 | 40,197,083 | 117,600 | 4.83 | 832,662,428 | 106,522,270 | 2.650 | 2025-12-04 |
| 37 | 2025-12-05 | 40,079,483 | 1,167,245 | 4.81 | 832,662,428 | 101,000,297 | 2.520 | 2025-12-03 |
| 38 | 2025-12-04 | 38,912,238 | 611,334 | 4.67 | 832,662,428 | 100,004,452 | 2.570 | 2025-12-02 |
| 39 | 2025-12-03 | 38,300,904 | -80,800 | 4.60 | 832,662,428 | 111,455,631 | 2.910 | 2025-12-01 |
| 40 | 2025-12-02 | 38,381,704 | -555,700 | 4.61 | 832,662,428 | 114,377,478 | 2.980 | 2025-11-28 |
| 41 | 2025-12-01 | 38,937,404 | -1,166,200 | 4.68 | 832,662,428 | 116,033,464 | 2.980 | 2025-11-27 |
| 42 | 2025-11-28 | 40,103,604 | -575,400 | 4.82 | 832,662,428 | 120,711,848 | 3.010 | 2025-11-26 |
| 43 | 2025-11-27 | 40,679,004 | -487,000 | 4.89 | 832,662,428 | 124,070,962 | 3.050 | 2025-11-25 |
| 44 | 2025-11-26 | 41,166,004 | 250,036 | 4.94 | 832,662,428 | 134,612,833 | 3.270 | 2025-11-24 |
| 45 | 2025-11-25 | 40,915,968 | -1,676,700 | 4.91 | 832,662,428 | 139,932,611 | 3.420 | 2025-11-21 |
| 46 | 2025-11-24 | 42,592,668 | -196,800 | 5.12 | 832,662,428 | 147,370,631 | 3.460 | 2025-11-20 |
| 47 | 2025-11-21 | 42,789,468 | -308,700 | 5.14 | 832,662,428 | 149,335,243 | 3.490 | 2025-11-19 |
| 48 | 2025-11-20 | 43,098,168 | -678,400 | 5.18 | 832,662,428 | 152,998,496 | 3.550 | 2025-11-18 |
| 49 | 2025-11-19 | 43,776,568 | -824,400 | 5.26 | 832,662,428 | 157,595,645 | 3.600 | 2025-11-17 |
| 50 | 2025-11-18 | 44,600,968 | 436,609 | 5.36 | 832,662,428 | 162,793,533 | 3.650 | 2025-11-14 |
| 51 | 2025-11-17 | 44,164,359 | -274,000 | 5.30 | 832,662,428 | 161,199,910 | 3.650 | 2025-11-13 |
| 52 | 2025-11-14 | 44,438,359 | -72,000 | 5.34 | 832,662,428 | 163,533,161 | 3.680 | 2025-11-12 |
| 53 | 2025-11-13 | 44,510,359 | -111,400 | 5.35 | 832,662,428 | 164,688,328 | 3.700 | 2025-11-11 |
| 54 | 2025-11-12 | 44,621,759 | -148,200 | 5.36 | 832,662,428 | 167,777,814 | 3.760 | 2025-11-10 |
| 55 | 2025-11-11 | 44,769,959 | -503,500 | 5.38 | 832,662,428 | 166,991,947 | 3.730 | 2025-11-07 |
| 56 | 2025-11-10 | 45,273,459 | -126,000 | 5.44 | 832,662,428 | 172,039,144 | 3.800 | 2025-11-06 |
| 57 | 2025-11-07 | 45,399,459 | -156,200 | 5.45 | 832,662,428 | 171,609,955 | 3.780 | 2025-11-05 |
| 58 | 2025-11-06 | 45,555,659 | -209,500 | 5.47 | 832,662,428 | 173,111,504 | 3.800 | 2025-11-04 |
| 59 | 2025-11-05 | 45,765,159 | -424,200 | 5.50 | 832,662,428 | 175,738,211 | 3.840 | 2025-11-03 |
| 60 | 2025-11-04 | 46,189,359 | -299,000 | 5.55 | 832,662,428 | 178,290,926 | 3.860 | 2025-10-31 |
| 61 | 2025-11-03 | 46,488,359 | -477,600 | 5.58 | 832,662,428 | 179,909,949 | 3.870 | 2025-10-30 |
| 62 | 2025-10-31 | 46,965,959 | -333,200 | 5.64 | 832,662,428 | 185,985,198 | 3.960 | 2025-10-28 |
| 63 | 2025-10-30 | 47,299,159 | -200 | 5.68 | 832,662,428 | 190,615,611 | 4.030 | 2025-10-27 |
| 64 | 2025-10-28 | 47,299,359 | -287,400 | 5.68 | 832,662,428 | 188,724,442 | 3.990 | 2025-10-24 |
| 65 | 2025-10-27 | 47,586,759 | -1,025,700 | 5.72 | 832,662,428 | 188,443,566 | 3.960 | 2025-10-23 |
| 66 | 2025-10-24 | 48,612,459 | -313,200 | 5.84 | 832,662,428 | 192,505,338 | 3.960 | 2025-10-22 |
| 67 | 2025-10-23 | 48,925,659 | 363,066 | 5.88 | 832,662,428 | 194,724,123 | 3.980 | 2025-10-21 |
| 68 | 2025-10-22 | 48,562,593 | -282,800 | 5.83 | 832,662,428 | 191,336,616 | 3.940 | 2025-10-20 |
| 69 | 2025-10-21 | 48,845,393 | -426,500 | 5.87 | 832,662,428 | 191,473,941 | 3.920 | 2025-10-17 |
| 70 | 2025-10-20 | 49,271,893 | 20,558,400 | 5.92 | 832,662,428 | 201,522,042 | 4.090 | 2025-10-16 |
| 71 | 2025-10-17 | 28,713,493 | 453,700 | 3.45 | 832,662,428 | 117,725,321 | 4.100 | 2025-10-15 |
| 72 | 2025-10-16 | 28,259,793 | 267,000 | 3.39 | 832,662,428 | 114,452,162 | 4.050 | 2025-10-14 |
| 73 | 2025-10-15 | 27,992,793 | -319,800 | 3.36 | 832,662,428 | 115,330,307 | 4.120 | 2025-10-13 |
| 74 | 2025-10-14 | 28,312,593 | 321,000 | 3.40 | 832,662,428 | 118,063,513 | 4.170 | 2025-10-10 |
| 75 | 2025-10-13 | 27,991,593 | -353,186 | 3.36 | 832,662,428 | 116,165,111 | 4.150 | 2025-10-09 |
| 76 | 2025-10-10 | 28,344,779 | -459,400 | 3.40 | 832,662,428 | 119,614,967 | 4.220 | 2025-10-08 |
| 77 | 2025-10-09 | 28,804,179 | 335,200 | 3.46 | 832,662,428 | 123,569,928 | 4.290 | 2025-10-06 |
| 78 | 2025-10-08 | 28,468,979 | 157,800 | 3.42 | 832,662,428 | 122,985,989 | 4.320 | 2025-10-03 |
| 79 | 2025-10-06 | 28,311,179 | 903,497 | 3.40 | 832,662,428 | 121,454,958 | 4.290 | 2025-10-02 |
| 80 | 2025-10-03 | 27,407,682 | -180,500 | 3.29 | 832,662,428 | 117,304,879 | 4.280 | 2025-09-30 |
| 81 | 2025-10-02 | 27,588,182 | 949,746 | 3.31 | 832,662,428 | 118,629,183 | 4.300 | 2025-09-29 |
| 82 | 2025-09-30 | 26,638,436 | 1,203,201 | 3.20 | 832,662,428 | 112,680,584 | 4.230 | 2025-09-26 |
| 83 | 2025-09-29 | 25,435,235 | -118,400 | 3.05 | 832,662,428 | 106,573,635 | 4.190 | 2025-09-25 |
| 84 | 2025-09-26 | 25,553,635 | -517,365 | 3.07 | 832,662,428 | 104,769,904 | 4.100 | 2025-09-24 |
| 85 | 2025-09-25 | 26,071,000 | -355,766 | 3.13 | 832,662,428 | 105,848,260 | 4.060 | 2025-09-23 |
| 86 | 2025-09-24 | 26,426,766 | 1,226,166 | 3.17 | 832,662,428 | 110,463,882 | 4.180 | 2025-09-22 |
| 87 | 2025-09-23 | 25,200,600 | -1,037,686 | 3.03 | 832,662,428 | 102,566,442 | 4.070 | 2025-09-19 |
| 88 | 2025-09-22 | 26,238,286 | 428,000 | 3.15 | 832,662,428 | 114,923,693 | 4.380 | 2025-09-18 |
| 89 | 2025-09-19 | 25,810,286 | -825,300 | 3.10 | 832,662,428 | 108,919,407 | 4.220 | 2025-09-17 |
| 90 | 2025-09-18 | 26,635,586 | 712,308 | 3.20 | 832,662,428 | 111,869,461 | 4.200 | 2025-09-16 |
| 91 | 2025-09-17 | 25,923,278 | 345,678 | 3.11 | 832,662,428 | 104,730,043 | 4.040 | 2025-09-15 |
| 92 | 2025-09-16 | 25,577,600 | -1,034,400 | 3.07 | 832,662,428 | 103,333,504 | 4.040 | 2025-09-12 |
| 93 | 2025-09-15 | 26,612,000 | -41,800 | 3.20 | 832,662,428 | 110,173,680 | 4.140 | 2025-09-11 |
| 94 | 2025-09-12 | 26,653,800 | -127,000 | 3.20 | 832,662,428 | 108,747,504 | 4.080 | 2025-09-10 |
| 95 | 2025-09-11 | 26,780,800 | 15,200 | 3.22 | 832,662,428 | 107,926,624 | 4.030 | 2025-09-09 |
| 96 | 2025-09-10 | 26,765,600 | 219,800 | 3.21 | 832,662,428 | 105,456,464 | 3.940 | 2025-09-08 |
| 97 | 2025-09-09 | 26,545,800 | -324,000 | 3.19 | 832,662,428 | 107,510,490 | 4.050 | 2025-09-05 |
| 98 | 2025-09-08 | 26,869,800 | -17,600 | 3.23 | 832,662,428 | 108,822,690 | 4.050 | 2025-09-04 |
| 99 | 2025-09-05 | 26,887,400 | -162,600 | 3.23 | 832,662,428 | 109,700,592 | 4.080 | 2025-09-03 |
| 100 | 2025-09-04 | 27,050,000 | 215,600 | 3.25 | 832,662,428 | 111,716,500 | 4.130 | 2025-09-02 |
| 101 | 2025-09-03 | 26,834,400 | 284,000 | 3.22 | 832,662,428 | 113,509,512 | 4.230 | 2025-09-01 |
| 102 | 2025-09-02 | 26,550,400 | -234,600 | 3.19 | 832,662,428 | 108,856,640 | 4.100 | 2025-08-29 |
| 103 | 2025-09-01 | 26,785,000 | -180,319 | 3.22 | 832,662,428 | 110,622,050 | 4.130 | 2025-08-28 |
| 104 | 2025-08-29 | 26,965,319 | -753,786 | 3.24 | 832,662,428 | 111,097,114 | 4.120 | 2025-08-27 |
| 105 | 2025-08-28 | 27,719,105 | 372,186 | 3.33 | 832,662,428 | 116,974,623 | 4.220 | 2025-08-26 |
| 106 | 2025-08-27 | 27,346,919 | -15,200 | 3.28 | 832,662,428 | 115,130,529 | 4.210 | 2025-08-25 |
| 107 | 2025-08-26 | 27,362,119 | 1,269,119 | 3.29 | 832,662,428 | 114,647,279 | 4.190 | 2025-08-22 |
| 108 | 2025-08-25 | 26,093,000 | -509,883 | 3.13 | 832,662,428 | 106,981,300 | 4.100 | 2025-08-21 |
| 109 | 2025-08-22 | 26,602,883 | -952,824 | 3.19 | 832,662,428 | 110,934,022 | 4.170 | 2025-08-20 |
| 110 | 2025-08-21 | 27,555,707 | 1,137,809 | 3.31 | 832,662,428 | 117,111,755 | 4.250 | 2025-08-19 |
| 111 | 2025-08-20 | 26,417,898 | 12,400 | 3.17 | 832,662,428 | 110,690,993 | 4.190 | 2025-08-18 |
| 112 | 2025-08-19 | 26,405,498 | 1,033,498 | 3.17 | 832,662,428 | 110,374,982 | 4.180 | 2025-08-15 |
| 113 | 2025-08-18 | 25,372,000 | -219,219 | 3.05 | 832,662,428 | 106,054,960 | 4.180 | 2025-08-14 |
| 114 | 2025-08-15 | 25,591,219 | 244,019 | 3.07 | 832,662,428 | 107,739,032 | 4.210 | 2025-08-13 |
| 115 | 2025-08-14 | 25,347,200 | 13,000 | 3.04 | 832,662,428 | 106,965,184 | 4.220 | 2025-08-12 |
| 116 | 2025-08-13 | 25,334,200 | 16,400 | 3.04 | 832,662,428 | 109,443,744 | 4.320 | 2025-08-11 |
| 117 | 2025-08-12 | 25,317,800 | -63,600 | 3.04 | 832,662,428 | 108,866,540 | 4.300 | 2025-08-08 |
| 118 | 2025-08-11 | 25,381,400 | -424,807 | 3.05 | 832,662,428 | 113,454,858 | 4.470 | 2025-08-07 |
| 119 | 2025-08-08 | 25,806,207 | -269,018 | 3.10 | 832,662,428 | 109,160,256 | 4.230 | 2025-08-06 |
| 120 | 2025-08-07 | 26,075,225 | -2,000 | 3.13 | 832,662,428 | 108,733,688 | 4.170 | 2025-08-05 |
| 121 | 2025-08-06 | 26,077,225 | 599,025 | 3.13 | 832,662,428 | 107,177,395 | 4.110 | 2025-08-04 |
| 122 | 2025-08-05 | 25,478,200 | 239,200 | 3.06 | 832,662,428 | 104,715,402 | 4.110 | 2025-08-01 |
| 123 | 2025-08-04 | 25,239,000 | -2,000 | 3.03 | 832,662,428 | 107,518,140 | 4.260 | 2025-07-31 |
| 124 | 2025-08-01 | 25,241,000 | -38,600 | 3.03 | 832,662,428 | 108,283,890 | 4.290 | 2025-07-30 |
| 125 | 2025-07-31 | 25,279,600 | -106,800 | 3.04 | 832,662,428 | 109,713,464 | 4.340 | 2025-07-29 |
| 126 | 2025-07-30 | 25,386,400 | -354,359 | 3.05 | 832,662,428 | 113,984,936 | 4.490 | 2025-07-28 |
| 127 | 2025-07-29 | 25,740,759 | -173,300 | 3.09 | 832,662,428 | 120,981,567 | 4.700 | 2025-07-25 |
| 128 | 2025-07-28 | 25,914,059 | -173,200 | 3.11 | 832,662,428 | 117,131,547 | 4.520 | 2025-07-24 |
| 129 | 2025-07-25 | 26,087,259 | -574,800 | 3.13 | 832,662,428 | 116,088,303 | 4.450 | 2025-07-23 |
| 130 | 2025-07-24 | 26,662,059 | -882,900 | 3.20 | 832,662,428 | 119,446,024 | 4.480 | 2025-07-22 |
| 131 | 2025-07-23 | 27,544,959 | 1,788,259 | 3.31 | 832,662,428 | 123,125,967 | 4.470 | 2025-07-21 |
| 132 | 2025-07-22 | 25,756,700 | -1,877,400 | 3.09 | 832,662,428 | 119,511,088 | 4.640 | 2025-07-18 |
| 133 | 2025-07-21 | 27,634,100 | -1,363,000 | 3.32 | 832,662,428 | 126,287,837 | 4.570 | 2025-07-17 |
| 134 | 2025-07-18 | 28,997,100 | 2,093,100 | 3.48 | 832,662,428 | 141,505,848 | 4.880 | 2025-07-16 |
| 135 | 2025-07-17 | 26,904,000 | -642,900 | 3.23 | 832,662,428 | 113,265,840 | 4.210 | 2025-07-15 |
| 136 | 2025-07-16 | 27,546,900 | -1,272,300 | 3.31 | 832,662,428 | 120,104,484 | 4.360 | 2025-07-14 |
| 137 | 2025-07-15 | 28,819,200 | -87,800 | 3.46 | 832,662,428 | 124,787,136 | 4.330 | 2025-07-11 |
| 138 | 2025-07-14 | 28,907,000 | 2,521,283 | 3.47 | 832,662,428 | 124,878,240 | 4.320 | 2025-07-10 |
| 139 | 2025-07-11 | 26,385,717 | 474,620 | 3.17 | 832,662,428 | 105,806,725 | 4.010 | 2025-07-09 |
| 140 | 2025-07-10 | 25,911,097 | -198,300 | 3.11 | 832,662,428 | 102,607,944 | 3.960 | 2025-07-08 |
| 141 | 2025-07-09 | 26,109,397 | 428,797 | 3.14 | 832,662,428 | 102,871,024 | 3.940 | 2025-07-07 |
| 142 | 2025-07-08 | 25,680,600 | -1,396,697 | 3.08 | 832,662,428 | 104,776,848 | 4.080 | 2025-07-04 |
| 143 | 2025-07-07 | 27,077,297 | -1,897,962 | 3.25 | 832,662,428 | 110,204,599 | 4.070 | 2025-07-03 |
| 144 | 2025-07-04 | 28,975,259 | 1,864,797 | 3.48 | 832,662,428 | 118,219,057 | 4.080 | 2025-07-02 |
| 145 | 2025-07-03 | 27,110,462 | 1,487,662 | 3.26 | 832,662,428 | 113,321,731 | 4.180 | 2025-06-30 |
| 146 | 2025-07-02 | 25,622,800 | 18,600 | 3.08 | 832,662,428 | 95,316,816 | 3.720 | 2025-06-27 |
| 147 | 2025-06-30 | 25,604,200 | 5,200 | 3.07 | 832,662,428 | 94,735,540 | 3.700 | 2025-06-26 |
| 148 | 2025-06-27 | 25,599,000 | -4,600 | 3.07 | 832,662,428 | 95,996,250 | 3.750 | 2025-06-25 |
| 149 | 2025-06-26 | 25,603,600 | -2,600 | 3.07 | 832,662,428 | 93,453,140 | 3.650 | 2025-06-24 |
| 150 | 2025-06-25 | 25,606,200 | -600 | 3.08 | 832,662,428 | 91,158,072 | 3.560 | 2025-06-23 |
| 151 | 2025-06-23 | 25,606,800 | 8,800 | 3.08 | 832,662,428 | 93,208,752 | 3.640 | 2025-06-19 |
| 152 | 2025-06-20 | 25,598,000 | -3,200 | 3.07 | 832,662,428 | 94,200,640 | 3.680 | 2025-06-18 |
| 153 | 2025-06-19 | 25,601,200 | 600 | 3.07 | 832,662,428 | 92,164,320 | 3.600 | 2025-06-17 |
| 154 | 2025-06-18 | 25,600,600 | 9,200 | 3.07 | 832,662,428 | 93,442,190 | 3.650 | 2025-06-16 |
| 155 | 2025-06-17 | 25,591,400 | -409,077 | 3.07 | 832,662,428 | 93,664,524 | 3.660 | 2025-06-13 |
| 156 | 2025-06-16 | 26,000,477 | 423,077 | 3.12 | 832,662,428 | 99,061,817 | 3.810 | 2025-06-12 |
| 157 | 2025-06-13 | 25,577,400 | -400 | 3.07 | 832,662,428 | 97,961,442 | 3.830 | 2025-06-11 |
| 158 | 2025-06-12 | 25,577,800 | 2,200 | 3.07 | 832,662,428 | 95,916,750 | 3.750 | 2025-06-10 |
| 159 | 2025-06-10 | 25,575,600 | 600 | 3.07 | 832,662,428 | 95,396,988 | 3.730 | 2025-06-06 |
| 160 | 2025-06-09 | 25,575,000 | -2,400 | 3.07 | 832,662,428 | 97,440,750 | 3.810 | 2025-06-05 |
| 161 | 2025-06-05 | 25,577,400 | 19,800 | 3.07 | 832,662,428 | 96,938,346 | 3.790 | 2025-06-03 |
| 162 | 2025-06-04 | 25,557,600 | -20,200 | 3.07 | 832,662,428 | 95,841,000 | 3.750 | 2025-06-02 |
| 163 | 2025-06-03 | 25,577,800 | -1,400 | 3.07 | 832,662,428 | 97,707,196 | 3.820 | 2025-05-30 |
| 164 | 2025-06-02 | 25,579,200 | -5,600 | 3.07 | 832,662,428 | 98,224,128 | 3.840 | 2025-05-29 |
| 165 | 2025-05-30 | 25,584,800 | -1,200 | 3.07 | 832,662,428 | 97,222,240 | 3.800 | 2025-05-28 |
| 166 | 2025-05-29 | 25,586,000 | 200 | 3.07 | 832,662,428 | 97,482,660 | 3.810 | 2025-05-27 |
| 167 | 2025-05-28 | 25,585,800 | 8,600 | 3.07 | 832,662,428 | 98,249,472 | 3.840 | 2025-05-26 |
| 168 | 2025-05-27 | 25,577,200 | 400 | 3.07 | 832,662,428 | 95,402,956 | 3.730 | 2025-05-23 |
| 169 | 2025-05-26 | 25,576,800 | -2,800 | 3.07 | 832,662,428 | 99,749,520 | 3.900 | 2025-05-22 |
| 170 | 2025-05-22 | 25,579,600 | -3,200 | 3.07 | 832,662,428 | 103,597,380 | 4.050 | 2025-05-20 |
| 171 | 2025-05-21 | 25,582,800 | 400 | 3.07 | 832,662,428 | 102,842,856 | 4.020 | 2025-05-19 |
| 172 | 2025-05-20 | 25,582,400 | -238,716 | 3.07 | 832,662,428 | 102,585,424 | 4.010 | 2025-05-16 |
| 173 | 2025-05-19 | 25,821,116 | 22,000 | 3.10 | 832,662,428 | 103,284,464 | 4.000 | 2025-05-15 |
| 174 | 2025-05-16 | 25,799,116 | -183,500 | 3.10 | 832,662,428 | 103,712,446 | 4.020 | 2025-05-14 |
| 175 | 2025-05-15 | 25,982,616 | 7,200 | 3.12 | 832,662,428 | 105,489,421 | 4.060 | 2025-05-13 |
| 176 | 2025-05-14 | 25,975,416 | 3,800 | 3.12 | 832,662,428 | 108,577,239 | 4.180 | 2025-05-12 |
| 177 | 2025-05-13 | 25,971,616 | 445,216 | 3.12 | 832,662,428 | 107,262,774 | 4.130 | 2025-05-09 |
| 178 | 2025-05-12 | 25,526,400 | -36,600 | 3.07 | 832,662,428 | 102,616,128 | 4.020 | 2025-05-08 |
| 179 | 2025-05-09 | 25,563,000 | -176,367 | 3.07 | 832,662,428 | 104,808,300 | 4.100 | 2025-05-07 |
| 180 | 2025-05-08 | 25,739,367 | -800 | 3.09 | 832,662,428 | 103,214,862 | 4.010 | 2025-05-06 |
| 181 | 2025-05-07 | 25,740,167 | 1,200 | 3.09 | 832,662,428 | 102,188,463 | 3.970 | 2025-05-02 |
| 182 | 2025-05-06 | 25,738,967 | 800 | 3.09 | 832,662,428 | 103,213,258 | 4.010 | 2025-04-30 |
| 183 | 2025-05-02 | 25,738,167 | -2,000 | 3.09 | 832,662,428 | 101,665,760 | 3.950 | 2025-04-29 |
| 184 | 2025-04-30 | 25,740,167 | -38,800 | 3.09 | 832,662,428 | 101,931,061 | 3.960 | 2025-04-28 |
| 185 | 2025-04-29 | 25,778,967 | -1,600 | 3.10 | 832,662,428 | 103,373,658 | 4.010 | 2025-04-25 |
| 186 | 2025-04-28 | 25,780,567 | 39,000 | 3.10 | 832,662,428 | 103,380,074 | 4.010 | 2025-04-24 |
| 187 | 2025-04-25 | 25,741,567 | 1,000 | 3.09 | 832,662,428 | 104,510,762 | 4.060 | 2025-04-23 |
| 188 | 2025-04-24 | 25,740,567 | 1,000,000 | 3.09 | 832,662,428 | 102,190,051 | 3.970 | 2025-04-22 |
| 189 | 2025-04-23 | 24,740,567 | 480,096 | 2.97 | 832,662,428 | 97,725,240 | 3.950 | 2025-04-17 |
| 190 | 2025-04-22 | 24,260,471 | 1,425,967 | 2.91 | 832,662,428 | 100,680,955 | 4.150 | 2025-04-16 |
| 191 | 2025-04-17 | 22,834,504 | -209,400 | 2.74 | 832,662,428 | 90,424,636 | 3.960 | 2025-04-15 |
| 192 | 2025-04-16 | 23,043,904 | -8,400 | 2.77 | 832,662,428 | 89,640,787 | 3.890 | 2025-04-14 |
| 193 | 2025-04-15 | 23,052,304 | -45,000 | 2.77 | 832,662,428 | 89,903,986 | 3.900 | 2025-04-11 |
| 194 | 2025-04-14 | 23,097,304 | -172,000 | 2.77 | 832,662,428 | 89,386,566 | 3.870 | 2025-04-10 |
| 195 | 2025-04-11 | 23,269,304 | -633,312 | 2.79 | 832,662,428 | 88,888,741 | 3.820 | 2025-04-09 |
| 196 | 2025-04-10 | 23,902,616 | 21,349,904 | 2.87 | 832,662,428 | 91,547,019 | 3.830 | 2025-04-08 |
| 197 | 2025-04-09 | 2,552,712 | 1,018,800 | 0.31 | 832,662,428 | 8,577,112 | 3.360 | 2025-04-07 |
| 198 | 2025-04-08 | 1,533,912 | -400 | 0.18 | 832,662,428 | 6,074,292 | 3.960 | 2025-04-03 |
| 199 | 2025-04-07 | 1,534,312 | -194,800 | 0.18 | 832,662,428 | 6,275,336 | 4.090 | 2025-04-02 |
| 200 | 2025-04-03 | 1,729,112 | 333,250 | 0.21 | 832,662,428 | 6,587,917 | 3.810 | 2025-04-01 |
| 201 | 2025-04-02 | 1,395,862 | -3,000 | 0.17 | 832,662,428 | 5,220,524 | 3.740 | 2025-03-31 |
| 202 | 2025-04-01 | 1,398,862 | 8,400 | 0.17 | 832,662,428 | 5,189,778 | 3.710 | 2025-03-28 |
| 203 | 2025-03-31 | 1,390,462 | 5,200 | 0.17 | 832,662,428 | 5,408,897 | 3.890 | 2025-03-27 |
| 204 | 2025-03-28 | 1,385,262 | -195,300 | 0.17 | 832,662,428 | 5,430,227 | 3.920 | 2025-03-26 |
| 205 | 2025-03-27 | 1,580,562 | -5,600 | 0.19 | 832,662,428 | 6,243,220 | 3.950 | 2025-03-25 |
| 206 | 2025-03-26 | 1,586,162 | -5,600 | 0.19 | 832,662,428 | 6,408,094 | 4.040 | 2025-03-24 |
| 207 | 2025-03-25 | 1,591,762 | -7,319 | 0.19 | 832,662,428 | 6,462,554 | 4.060 | 2025-03-21 |
| 208 | 2025-03-24 | 1,599,081 | -387,792 | 0.19 | 832,662,428 | 6,220,425 | 3.890 | 2025-03-20 |
| 209 | 2025-03-21 | 1,986,873 | 362,604 | 0.24 | 832,662,428 | 8,106,442 | 4.080 | 2025-03-19 |
| 210 | 2025-03-20 | 1,624,269 | -340,600 | 0.20 | 832,662,428 | 6,740,716 | 4.150 | 2025-03-18 |
| 211 | 2025-03-19 | 1,964,869 | 44,600 | 0.24 | 832,662,428 | 8,036,314 | 4.090 | 2025-03-17 |
| 212 | 2025-03-18 | 1,920,269 | 585,274 | 0.23 | 832,662,428 | 7,796,292 | 4.060 | 2025-03-14 |
| 213 | 2025-03-17 | 1,334,995 | -17,000 | 0.16 | 832,662,428 | 5,393,380 | 4.040 | 2025-03-13 |
| 214 | 2025-03-14 | 1,351,995 | 15,400 | 0.16 | 832,662,428 | 5,610,779 | 4.150 | 2025-03-12 |
| 215 | 2025-03-13 | 1,336,595 | -190,100 | 0.16 | 832,662,428 | 5,546,869 | 4.150 | 2025-03-11 |
| 216 | 2025-03-12 | 1,526,695 | 13,200 | 0.18 | 832,662,428 | 6,320,517 | 4.140 | 2025-03-10 |
| 217 | 2025-03-11 | 1,513,495 | -1,079,241 | 0.18 | 832,662,428 | 6,477,759 | 4.280 | 2025-03-07 |
| 218 | 2025-03-10 | 2,592,736 | 1,198,895 | 0.31 | 832,662,428 | 11,615,457 | 4.480 | 2025-03-06 |
| 219 | 2025-03-07 | 1,393,841 | -145,000 | 0.17 | 832,662,428 | 6,021,393 | 4.320 | 2025-03-05 |
| 220 | 2025-03-06 | 1,538,841 | 329,041 | 0.18 | 832,662,428 | 6,647,793 | 4.320 | 2025-03-04 |
| 221 | 2025-03-05 | 1,209,800 | -312,244 | 0.15 | 832,662,428 | 5,129,552 | 4.240 | 2025-03-03 |
| 222 | 2025-03-04 | 1,522,044 | 313,444 | 0.18 | 832,662,428 | 6,514,348 | 4.280 | 2025-02-28 |
| 223 | 2025-03-03 | 1,208,600 | -46,000 | 0.15 | 832,662,428 | 5,100,292 | 4.220 | 2025-02-27 |
| 224 | 2025-02-28 | 1,254,600 | -351,097 | 0.15 | 832,662,428 | 5,432,418 | 4.330 | 2025-02-26 |
| 225 | 2025-02-27 | 1,605,697 | 222,197 | 0.19 | 832,662,428 | 6,952,668 | 4.330 | 2025-02-25 |
| 226 | 2025-02-26 | 1,383,500 | -690,425 | 0.17 | 832,662,428 | 6,018,225 | 4.350 | 2025-02-24 |
| 227 | 2025-02-25 | 2,073,925 | 683,825 | 0.25 | 832,662,428 | 8,980,095 | 4.330 | 2025-02-21 |
| 228 | 2025-02-24 | 1,390,100 | -813,488 | 0.17 | 832,662,428 | 6,130,341 | 4.410 | 2025-02-20 |
| 229 | 2025-02-21 | 2,203,588 | 813,818 | 0.26 | 832,662,428 | 10,158,541 | 4.610 | 2025-02-19 |
| 230 | 2025-02-20 | 1,389,770 | -450,061 | 0.17 | 832,662,428 | 6,295,658 | 4.530 | 2025-02-18 |
| 231 | 2025-02-19 | 1,839,831 | -1,242,200 | 0.22 | 832,662,428 | 8,647,206 | 4.700 | 2025-02-17 |
| 232 | 2025-02-18 | 3,082,031 | 1,682,861 | 0.37 | 832,662,428 | 14,855,389 | 4.820 | 2025-02-14 |
| 233 | 2025-02-17 | 1,399,170 | -302,537 | 0.17 | 832,662,428 | 6,478,157 | 4.630 | 2025-02-13 |
| 234 | 2025-02-14 | 1,701,707 | -651,600 | 0.20 | 832,662,428 | 8,134,159 | 4.780 | 2025-02-12 |
| 235 | 2025-02-13 | 2,353,307 | -510,700 | 0.28 | 832,662,428 | 11,484,138 | 4.880 | 2025-02-11 |
| 236 | 2025-02-12 | 2,864,007 | -353,230 | 0.34 | 832,662,428 | 14,119,555 | 4.930 | 2025-02-10 |
| 237 | 2025-02-11 | 3,217,237 | 696,920 | 0.39 | 832,662,428 | 16,697,460 | 5.190 | 2025-02-07 |
| 238 | 2025-02-10 | 2,520,317 | 21,200 | 0.30 | 832,662,428 | 11,064,192 | 4.390 | 2025-02-06 |
| 239 | 2025-02-07 | 2,499,117 | -8,200 | 0.30 | 832,662,428 | 10,546,274 | 4.220 | 2025-02-05 |
| 240 | 2025-02-06 | 2,507,317 | -70,200 | 0.30 | 832,662,428 | 10,380,292 | 4.140 | 2025-02-04 |
| 241 | 2025-02-05 | 2,577,517 | -165,600 | 0.31 | 832,662,428 | 10,129,642 | 3.930 | 2025-02-03 |
| 242 | 2025-02-04 | 2,743,117 | -275,300 | 0.33 | 832,662,428 | 11,274,211 | 4.110 | 2025-01-27 |
| 243 | 2025-02-03 | 3,018,417 | 579,452 | 0.36 | 832,662,428 | 11,922,747 | 3.950 | 2025-01-24 |
| 244 | 2025-01-27 | 2,438,965 | 18,600 | 0.29 | 832,662,428 | 9,414,405 | 3.860 | 2025-01-23 |
| 245 | 2025-01-24 | 2,420,365 | -50,800 | 0.29 | 832,662,428 | 9,560,442 | 3.950 | 2025-01-22 |
| 246 | 2025-01-23 | 2,471,165 | 1,219,631 | 0.30 | 832,662,428 | 9,983,507 | 4.040 | 2025-01-21 |
| 247 | 2025-01-22 | 1,251,534 | 620,134 | 0.15 | 832,662,428 | 5,256,443 | 4.200 | 2025-01-20 |
| 248 | 2025-01-21 | 631,400 | -555,074 | 0.08 | 832,662,428 | 2,696,078 | 4.270 | 2025-01-17 |
| 249 | 2025-01-20 | 1,186,474 | -414,600 | 0.14 | 832,662,428 | 5,350,998 | 4.510 | 2025-01-16 |
| 250 | 2025-01-17 | 1,601,074 | -152,200 | 0.19 | 832,662,428 | 6,516,371 | 4.070 | 2025-01-15 |
| 251 | 2025-01-16 | 1,753,274 | 1,171,874 | 0.21 | 832,662,428 | 7,048,161 | 4.020 | 2025-01-14 |
| 252 | 2025-01-15 | 581,400 | -64,906 | 0.07 | 832,662,428 | 2,267,460 | 3.900 | 2025-01-13 |
| 253 | 2025-01-14 | 646,306 | 21,800 | 0.08 | 832,662,428 | 2,468,889 | 3.820 | 2025-01-10 |
| 254 | 2025-01-13 | 624,506 | 20,000 | 0.08 | 832,662,428 | 2,579,210 | 4.130 | 2025-01-09 |
| 255 | 2025-01-10 | 604,506 | -352,725 | 0.07 | 832,662,428 | 2,526,835 | 4.180 | 2025-01-08 |
| 256 | 2025-01-09 | 957,231 | 372,306 | 0.11 | 832,662,428 | 4,326,684 | 4.520 | 2025-01-07 |
| 257 | 2025-01-08 | 584,925 | 368,325 | 0.07 | 832,662,428 | 2,608,766 | 4.460 | 2025-01-06 |
| 258 | 2025-01-07 | 216,600 | 400 | 0.03 | 832,662,428 | 959,538 | 4.430 | 2025-01-03 |
| 259 | 2025-01-06 | 216,200 | 1,600 | 0.03 | 832,662,428 | 996,682 | 4.610 | 2025-01-02 |
| 260 | 2025-01-03 | 214,600 | -6,000 | 0.03 | 832,662,428 | 1,113,774 | 5.190 | 2024-12-30 |
| 261 | 2025-01-02 | 220,600 | -407,361 | 0.03 | 832,662,428 | 1,140,502 | 5.170 | 2024-12-27 |
| 262 | 2024-12-30 | 627,961 | -323,500 | 0.08 | 832,662,428 | 3,491,463 | 5.560 | 2024-12-23 |
| 263 | 2024-12-27 | 951,461 | 4,400 | 0.11 | 832,662,428 | 5,708,766 | 6.000 | 2024-12-20 |
| 264 | 2024-12-23 | 947,061 | 2,600 | 0.11 | 832,662,428 | 5,796,013 | 6.120 | 2024-12-19 |
| 265 | 2024-12-20 | 944,461 | 204,500 | 0.11 | 832,662,428 | 5,912,326 | 6.260 | 2024-12-18 |
| 266 | 2024-12-19 | 739,961 | 348,361 | 0.09 | 832,662,428 | 4,498,963 | 6.080 | 2024-12-17 |
| 267 | 2024-12-18 | 391,600 | 3,200 | 0.05 | 832,662,428 | 2,443,584 | 6.240 | 2024-12-16 |
| 268 | 2024-12-17 | 388,400 | -351,643 | 0.05 | 832,662,428 | 2,563,440 | 6.600 | 2024-12-13 |
| 269 | 2024-12-16 | 740,043 | 363,643 | 0.09 | 832,662,428 | 4,958,288 | 6.700 | 2024-12-12 |
| 270 | 2024-12-13 | 376,400 | 1,000 | 0.05 | 832,662,428 | 2,533,172 | 6.730 | 2024-12-11 |
| 271 | 2024-12-12 | 375,400 | -332,165 | 0.05 | 832,662,428 | 2,507,672 | 6.680 | 2024-12-10 |
| 272 | 2024-12-11 | 707,565 | 352,365 | 0.08 | 832,662,428 | 4,733,610 | 6.690 | 2024-12-09 |
| 273 | 2024-12-10 | 355,200 | -56,200 | 0.04 | 832,662,428 | 2,450,880 | 6.900 | 2024-12-06 |
| 274 | 2024-12-09 | 411,400 | -840,599 | 0.05 | 832,662,428 | 2,875,686 | 6.990 | 2024-12-05 |
| 275 | 2024-12-06 | 1,251,999 | 775,399 | 0.15 | 832,662,428 | 9,152,113 | 7.310 | 2024-12-04 |
| 276 | 2024-12-05 | 476,600 | -506,654 | 0.06 | 832,662,428 | 3,240,880 | 6.800 | 2024-12-03 |
| 277 | 2024-12-04 | 983,254 | 553,654 | 0.12 | 832,662,428 | 6,430,481 | 6.540 | 2024-12-02 |
| 278 | 2024-12-03 | 429,600 | -35,600 | 0.05 | 832,662,428 | 2,577,600 | 6.000 | 2024-11-29 |
| 279 | 2024-12-02 | 465,200 | -10,600 | 0.06 | 832,662,428 | 2,986,584 | 6.420 | 2024-11-28 |
| 280 | 2024-11-29 | 475,800 | 287,853 | 0.06 | 832,662,428 | 3,235,440 | 6.800 | 2024-11-27 |
| 281 | 2024-11-28 | 187,947 | 43,400 | 0.02 | 832,662,428 | 2,300,471 | 12.24 | 2024-11-26 |
| 282 | 2024-11-27 | 144,547 | -140,200 | 0.02 | 832,662,428 | 1,942,712 | 13.44 | 2024-11-25 |
| 283 | 2024-11-26 | 284,747 | -102,600 | 0.03 | 832,662,428 | 4,100,357 | 14.40 | 2024-11-22 |
| 284 | 2024-11-25 | 387,347 | 20,400 | 0.05 | 832,662,428 | 6,569,405 | 16.96 | 2024-11-21 |
| 285 | 2024-11-22 | 366,947 | -15,800 | 0.04 | 832,662,428 | 4,447,398 | 12.12 | 2024-11-20 |
| 286 | 2024-11-21 | 382,747 | 12,200 | 0.05 | 832,662,428 | 4,462,830 | 11.66 | 2024-11-19 |
| 287 | 2024-11-20 | 370,547 | 304,547 | 0.04 | 832,662,428 | 4,631,838 | 12.50 | 2024-11-18 |
| 288 | 2024-11-19 | 66,000 | -113,651 | 0.01 | 832,662,428 | 897,600 | 13.60 | 2024-11-15 |
| 289 | 2024-11-18 | 179,651 | -51,700 | 0.02 | 832,662,428 | 2,504,335 | 13.94 | 2024-11-14 |
| 290 | 2024-11-15 | 231,351 | 94,523 | 0.03 | 832,662,428 | 3,720,124 | 16.08 | 2024-11-13 |
| 291 | 2024-11-14 | 136,828 | 77,828 | 0.02 | 832,662,428 | 2,038,737 | 14.90 | 2024-11-12 |
| 292 | 2024-11-13 | 59,000 | -60,943 | 0.01 | 832,662,428 | 1,046,660 | 17.74 | 2024-11-11 |
| 293 | 2024-11-12 | 119,943 | 8,800 | 0.01 | 832,662,428 | 2,264,524 | 18.88 | 2024-11-08 |
| 294 | 2024-11-11 | 111,143 | 2,600 | 0.01 | 832,662,428 | 2,222,860 | 20.00 | 2024-11-07 |
| 295 | 2024-11-08 | 108,543 | -188,700 | 0.01 | 832,662,428 | 2,561,615 | 23.60 | 2024-11-06 |
| 296 | 2024-11-07 | 297,243 | 274,243 | 0.04 | 832,662,428 | 7,639,145 | 25.70 | 2024-11-05 |
| 297 | 2024-11-06 | 23,000 | -53,120 | 0.00 | 832,662,428 | 506,000 | 22.00 | 2024-11-04 |
| 298 | 2024-11-05 | 76,120 | 5,800 | 0.01 | 832,662,428 | 1,918,224 | 25.20 | 2024-11-01 |
| 299 | 2024-11-04 | 70,320 | 4,000 | 0.01 | 832,662,428 | 2,130,696 | 30.30 | 2024-10-31 |
| 300 | 2024-11-01 | 66,320 | -242,703 | 0.01 | 832,662,428 | 2,105,660 | 31.75 | 2024-10-30 |
| 301 | 2024-10-31 | 309,023 | 248,120 | 0.04 | 832,662,428 | 9,718,773 | 31.45 | 2024-10-29 |
| 302 | 2024-10-30 | 60,903 | 51,703 | 0.01 | 832,662,428 | 1,653,516 | 27.15 | 2024-10-28 |
| 303 | 2024-10-29 | 9,200 | -59,911 | 0.00 | 832,662,428 | 270,940 | 29.45 | 2024-10-25 |
| 304 | 2024-10-28 | 69,111 | -6,400 | 0.01 | 832,662,428 | 1,886,730 | 27.30 | 2024-10-24 |
| 305 | 2024-10-25 | 75,511 | -312,200 | 0.01 | 832,662,428 | 1,917,979 | 25.40 | 2024-10-23 |
| 306 | 2024-10-24 | 387,711 | 353,311 | 0.05 | 832,662,428 | 6,862,485 | 17.70 | 2024-10-22 |
| 307 | 2024-10-23 | 34,400 | 22,000 | 0.00 | 832,662,428 | 457,520 | 13.30 | 2024-10-21 |
| 308 | 2024-10-22 | 12,400 | -20,400 | 0.00 | 832,662,428 | 149,048 | 12.02 | 2024-10-18 |
| 309 | 2024-10-21 | 32,800 | -173,133 | 0.00 | 832,662,428 | 364,080 | 11.10 | 2024-10-17 |
| 310 | 2024-10-18 | 205,933 | 176,333 | 0.02 | 832,662,428 | 2,024,321 | 9.830 | 2024-10-16 |
| 311 | 2024-10-17 | 29,600 | -229,983 | 0.00 | 832,662,428 | 345,136 | 11.66 | 2024-10-15 |
| 312 | 2024-10-16 | 259,583 | 181,583 | 0.03 | 832,662,428 | 1,721,035 | 6.630 | 2024-10-14 |
| 313 | 2024-10-15 | 78,000 | -6,000 | 0.01 | 832,662,428 | 713,700 | 9.150 | 2024-10-10 |
| 314 | 2024-10-14 | 84,000 | -188,800 | 0.01 | 832,662,428 | 1,090,320 | 12.98 | 2024-10-09 |
| 315 | 2024-10-10 | 272,800 | -487,610 | 0.03 | 832,662,428 | 2,662,528 | 9.760 | 2024-10-08 |
| 316 | 2024-10-09 | 760,410 | 161,810 | 0.09 | 832,662,428 | 3,802,050 | 5.000 | 2024-10-07 |
| 317 | 2024-10-08 | 598,600 | -4,800 | 0.07 | 832,662,428 | 2,891,238 | 4.830 | 2024-10-04 |
| 318 | 2024-10-07 | 603,400 | 8,800 | 0.07 | 832,662,428 | 2,805,810 | 4.650 | 2024-10-03 |
| 319 | 2024-10-04 | 594,600 | 8,600 | 0.07 | 832,662,428 | 2,973,000 | 5.000 | 2024-10-02 |
| 320 | 2024-10-03 | 586,000 | -10,000 | 0.07 | 832,662,428 | 2,912,420 | 4.970 | 2024-09-30 |
| 321 | 2024-10-02 | 596,000 | 13,200 | 0.07 | 832,662,428 | 2,652,200 | 4.450 | 2024-09-27 |
| 322 | 2024-09-30 | 582,800 | 600 | 0.07 | 832,662,428 | 2,500,212 | 4.290 | 2024-09-26 |
| 323 | 2024-09-27 | 582,200 | 3,800 | 0.07 | 832,662,428 | 2,421,952 | 4.160 | 2024-09-25 |
| 324 | 2024-09-26 | 578,400 | -11,200 | 0.07 | 832,662,428 | 2,377,224 | 4.110 | 2024-09-24 |
| 325 | 2024-09-25 | 589,600 | -6,200 | 0.07 | 832,662,428 | 2,393,776 | 4.060 | 2024-09-23 |
| 326 | 2024-09-24 | 595,800 | -11,200 | 0.07 | 832,662,428 | 2,436,822 | 4.090 | 2024-09-20 |
| 327 | 2024-09-23 | 607,000 | -7,400 | 0.07 | 832,662,428 | 2,512,980 | 4.140 | 2024-09-19 |
| 328 | 2024-09-20 | 614,400 | -200 | 0.07 | 832,662,428 | 2,543,616 | 4.140 | 2024-09-17 |
| 329 | 2024-09-19 | 614,600 | -200 | 0.07 | 832,662,428 | 2,513,714 | 4.090 | 2024-09-16 |
| 330 | 2024-09-17 | 614,800 | -31,800 | 0.07 | 832,662,428 | 2,496,088 | 4.060 | 2024-09-13 |
| 331 | 2024-09-16 | 646,600 | -61,800 | 0.08 | 832,662,428 | 2,657,526 | 4.110 | 2024-09-12 |
| 332 | 2024-09-13 | 708,400 | -52,000 | 0.09 | 832,662,428 | 2,975,280 | 4.200 | 2024-09-11 |
| 333 | 2024-09-12 | 760,400 | -319,538 | 0.09 | 832,662,428 | 3,878,040 | 5.100 | 2024-09-10 |
| 334 | 2024-09-11 | 1,079,938 | -2,400 | 0.13 | 832,662,428 | 5,950,458 | 5.510 | 2024-09-09 |
| 335 | 2024-09-10 | 1,082,338 | -33,800 | 0.13 | 832,662,428 | 6,277,560 | 5.800 | 2024-09-05 |
| 336 | 2024-09-09 | 1,116,138 | -7,800 | 0.13 | 832,662,428 | 6,641,021 | 5.950 | 2024-09-04 |
| 337 | 2024-09-05 | 1,123,938 | -2,600 | 0.13 | 832,662,428 | 6,473,883 | 5.760 | 2024-09-03 |
| 338 | 2024-09-04 | 1,126,538 | -2,600 | 0.14 | 832,662,428 | 6,466,328 | 5.740 | 2024-09-02 |
| 339 | 2024-09-03 | 1,129,138 | -12,600 | 0.14 | 832,662,428 | 5,882,809 | 5.210 | 2024-08-30 |
| 340 | 2024-09-02 | 1,141,738 | -150,800 | 0.14 | 832,662,428 | 6,188,220 | 5.420 | 2024-08-29 |
| 341 | 2024-08-30 | 1,292,538 | 7,800 | 0.16 | 832,662,428 | 8,142,989 | 6.300 | 2024-08-28 |
| 342 | 2024-08-29 | 1,284,738 | 14,000 | 0.15 | 832,662,428 | 7,991,070 | 6.220 | 2024-08-27 |
| 343 | 2024-08-28 | 1,270,738 | 9,200 | 0.15 | 832,662,428 | 7,865,868 | 6.190 | 2024-08-26 |
| 344 | 2024-08-27 | 1,261,538 | 3,000 | 0.15 | 832,662,428 | 7,796,305 | 6.180 | 2024-08-23 |
| 345 | 2024-08-26 | 1,258,538 | 7,600 | 0.15 | 832,662,428 | 7,576,399 | 6.020 | 2024-08-22 |
| 346 | 2024-08-23 | 1,250,938 | 3,800 | 0.15 | 832,662,428 | 7,543,156 | 6.030 | 2024-08-21 |
| 347 | 2024-08-21 | 1,247,138 | 329 | 0.15 | 832,662,428 | 7,482,828 | 6.000 | 2024-08-19 |
| 348 | 2024-08-20 | 1,246,809 | 7,200 | 0.15 | 832,662,428 | 7,393,577 | 5.930 | 2024-08-16 |
| 349 | 2024-08-19 | 1,239,609 | 200 | 0.15 | 832,662,428 | 7,412,862 | 5.980 | 2024-08-15 |
| 350 | 2024-08-16 | 1,239,409 | 367,289 | 0.15 | 832,662,428 | 7,535,607 | 6.080 | 2024-08-14 |
| 351 | 2024-08-15 | 872,120 | -400 | 0.10 | 832,662,428 | 5,494,356 | 6.300 | 2024-08-13 |
| 352 | 2024-08-14 | 872,520 | 307,938 | 0.10 | 832,662,428 | 5,339,822 | 6.120 | 2024-08-12 |
| 353 | 2024-08-13 | 564,582 | 7,200 | 0.07 | 832,662,428 | 3,178,597 | 5.630 | 2024-08-09 |
| 354 | 2024-08-12 | 557,382 | 12,600 | 0.07 | 832,662,428 | 3,171,504 | 5.690 | 2024-08-08 |
| 355 | 2024-08-09 | 544,782 | 9,400 | 0.07 | 832,662,428 | 3,508,396 | 6.440 | 2024-08-07 |
| 356 | 2024-08-08 | 535,382 | 13,600 | 0.06 | 832,662,428 | 3,469,275 | 6.480 | 2024-08-06 |
| 357 | 2024-08-07 | 521,782 | 12,200 | 0.06 | 832,662,428 | 3,527,246 | 6.760 | 2024-08-05 |
| 358 | 2024-08-02 | 509,582 | 387,982 | 0.06 | 832,662,428 | 2,925,001 | 5.740 | 2024-07-31 |
| 359 | 2024-08-01 | 121,600 | 6,800 | 0.01 | 832,662,428 | 673,664 | 5.540 | 2024-07-30 |
| 360 | 2024-07-31 | 114,800 | 4,800 | 0.01 | 832,662,428 | 584,332 | 5.090 | 2024-07-29 |
| 361 | 2024-07-30 | 110,000 | 13,400 | 0.01 | 832,662,428 | 536,800 | 4.880 | 2024-07-26 |
| 362 | 2024-07-26 | 96,600 | 3,000 | 0.01 | 832,662,428 | 553,518 | 5.730 | 2024-07-24 |
| 363 | 2024-07-25 | 93,600 | 2,200 | 0.01 | 832,662,428 | 580,320 | 6.200 | 2024-07-23 |
| 364 | 2024-07-23 | 91,400 | -3,000 | 0.01 | 832,662,428 | 613,294 | 6.710 | 2024-07-19 |
| 365 | 2024-07-22 | 94,400 | 1,000 | 0.01 | 832,662,428 | 640,976 | 6.790 | 2024-07-18 |
| 366 | 2024-07-19 | 93,400 | 800 | 0.01 | 832,662,428 | 644,460 | 6.900 | 2024-07-17 |
| 367 | 2024-07-18 | 92,600 | -2,200 | 0.01 | 832,662,428 | 658,386 | 7.110 | 2024-07-16 |
| 368 | 2024-07-17 | 94,800 | 4,200 | 0.01 | 832,662,428 | 674,028 | 7.110 | 2024-07-15 |
| 369 | 2024-07-16 | 90,600 | 8,400 | 0.01 | 832,662,428 | 677,688 | 7.480 | 2024-07-12 |
| 370 | 2024-07-15 | 82,200 | 5,800 | 0.01 | 832,662,428 | 604,170 | 7.350 | 2024-07-11 |
| 371 | 2024-07-12 | 76,400 | 8,200 | 0.01 | 832,662,428 | 476,736 | 6.240 | 2024-07-10 |
| 372 | 2024-07-11 | 68,200 | 600 | 0.01 | 832,662,428 | 426,250 | 6.250 | 2024-07-09 |
| 373 | 2024-07-10 | 67,600 | 7,400 | 0.01 | 832,662,428 | 424,528 | 6.280 | 2024-07-08 |
| 374 | 2024-07-09 | 60,200 | 4,600 | 0.01 | 832,662,428 | 397,320 | 6.600 | 2024-07-05 |
| 375 | 2024-07-04 | 55,600 | 5,600 | 0.01 | 832,662,428 | 444,800 | 8.000 | 2024-07-02 |
| 376 | 2024-07-03 | 50,000 | 8,200 | 0.01 | 832,662,428 | 491,000 | 9.820 | 2024-06-28 |
| 377 | 2024-07-02 | 41,800 | 1,000 | 0.01 | 832,662,428 | 418,836 | 10.02 | 2024-06-27 |
| 378 | 2024-06-28 | 40,800 | 600 | 0.00 | 832,662,428 | 406,368 | 9.960 | 2024-06-26 |
| 379 | 2024-06-27 | 40,200 | -70,400 | 0.00 | 832,662,428 | 410,040 | 10.20 | 2024-06-25 |
| 380 | 2024-06-26 | 110,600 | -25,200 | 0.01 | 832,662,428 | 1,152,452 | 10.42 | 2024-06-24 |
| 381 | 2024-06-25 | 135,800 | 6,000 | 0.02 | 832,662,428 | 1,406,888 | 10.36 | 2024-06-21 |
| 382 | 2024-06-21 | 129,800 | 800 | 0.02 | 832,662,428 | 1,373,284 | 10.58 | 2024-06-19 |
| 383 | 2024-06-20 | 129,000 | 2,200 | 0.02 | 832,662,428 | 1,339,020 | 10.38 | 2024-06-18 |
| 384 | 2024-06-17 | 126,800 | -2,000 | 0.02 | 832,662,428 | 1,399,872 | 11.04 | 2024-06-13 |
| 385 | 2024-06-14 | 128,800 | 119,200 | 0.02 | 832,662,428 | 1,409,072 | 10.94 | 2024-06-12 |
| 386 | 2024-06-13 | 9,600 | -800 | 0.00 | 832,662,428 | 110,016 | 11.46 | 2024-06-11 |
| 387 | 2024-06-12 | 10,400 | 2,600 | 0.00 | 832,662,428 | 119,392 | 11.48 | 2024-06-07 |
| 388 | 2024-06-11 | 7,800 | -2,800 | 0.00 | 832,662,428 | 101,400 | 13.00 | 2024-06-06 |
| 389 | 2024-06-07 | 10,600 | -7,000 | 0.00 | 832,662,428 | 140,980 | 13.30 | 2024-06-05 |
| 390 | 2024-06-06 | 17,600 | 5,000 | 0.00 | 832,662,428 | 185,504 | 10.54 | 2024-06-04 |
| 391 | 2024-06-05 | 12,600 | 6,000 | 0.00 | 832,662,428 | 125,874 | 9.990 | 2024-06-03 |
| 392 | 2024-06-04 | 6,600 | 0.00 | 832,662,428 | 85,404 | 12.94 | 2024-05-31 | |
Webb-site Database - Powered By Linux Group