Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 642,800 | 200 | 0.08 | 832,662,428 | 1,793,412 | 2.790 | 2026-01-29 |
| 4 | 2026-01-29 | 642,600 | -1,800 | 0.08 | 832,662,428 | 1,857,114 | 2.890 | 2026-01-27 |
| 5 | 2026-01-28 | 644,400 | 48,600 | 0.08 | 832,662,428 | 1,855,872 | 2.880 | 2026-01-26 |
| 6 | 2026-01-27 | 595,800 | 21,400 | 0.07 | 832,662,428 | 1,739,736 | 2.920 | 2026-01-23 |
| 7 | 2026-01-26 | 574,400 | -1,200 | 0.07 | 832,662,428 | 1,700,224 | 2.960 | 2026-01-22 |
| 8 | 2026-01-23 | 575,600 | 600 | 0.07 | 832,662,428 | 1,698,020 | 2.950 | 2026-01-21 |
| 9 | 2026-01-22 | 575,000 | 10,000 | 0.07 | 832,662,428 | 1,742,250 | 3.030 | 2026-01-20 |
| 10 | 2026-01-21 | 565,000 | 141,800 | 0.07 | 832,662,428 | 1,785,400 | 3.160 | 2026-01-19 |
| 11 | 2026-01-20 | 423,200 | 3,600 | 0.05 | 832,662,428 | 1,388,096 | 3.280 | 2026-01-16 |
| 12 | 2026-01-19 | 419,600 | -2,800 | 0.05 | 832,662,428 | 1,376,288 | 3.280 | 2026-01-15 |
| 13 | 2026-01-16 | 422,400 | 800 | 0.05 | 832,662,428 | 1,275,648 | 3.020 | 2026-01-14 |
| 14 | 2026-01-15 | 421,600 | -50,000 | 0.05 | 832,662,428 | 1,201,560 | 2.850 | 2026-01-13 |
| 15 | 2026-01-08 | 471,600 | -57,800 | 0.06 | 832,662,428 | 1,325,196 | 2.810 | 2026-01-06 |
| 16 | 2026-01-07 | 529,400 | -46,400 | 0.06 | 832,662,428 | 1,424,086 | 2.690 | 2026-01-05 |
| 17 | 2026-01-05 | 575,800 | -1,200 | 0.07 | 832,662,428 | 1,462,532 | 2.540 | 2025-12-30 |
| 18 | 2025-12-30 | 577,000 | 20,000 | 0.07 | 832,662,428 | 1,534,820 | 2.660 | 2025-12-23 |
| 19 | 2025-12-29 | 557,000 | -10,000 | 0.07 | 832,662,428 | 1,548,460 | 2.780 | 2025-12-22 |
| 20 | 2025-12-22 | 567,000 | 10,000 | 0.07 | 832,662,428 | 1,479,870 | 2.610 | 2025-12-18 |
| 21 | 2025-12-18 | 557,000 | -3,000 | 0.07 | 832,662,428 | 1,570,740 | 2.820 | 2025-12-16 |
| 22 | 2025-12-17 | 560,000 | 6,000 | 0.07 | 832,662,428 | 1,730,400 | 3.090 | 2025-12-15 |
| 23 | 2025-12-16 | 554,000 | -18,200 | 0.07 | 832,662,428 | 1,678,620 | 3.030 | 2025-12-12 |
| 24 | 2025-12-09 | 572,200 | -200 | 0.07 | 832,662,428 | 1,567,828 | 2.740 | 2025-12-05 |
| 25 | 2025-12-05 | 572,400 | -60,000 | 0.07 | 832,662,428 | 1,442,448 | 2.520 | 2025-12-03 |
| 26 | 2025-12-04 | 632,400 | 260,000 | 0.08 | 832,662,428 | 1,625,268 | 2.570 | 2025-12-02 |
| 27 | 2025-12-03 | 372,400 | 10,000 | 0.04 | 832,662,428 | 1,083,684 | 2.910 | 2025-12-01 |
| 28 | 2025-12-02 | 362,400 | 10,000 | 0.04 | 832,662,428 | 1,079,952 | 2.980 | 2025-11-28 |
| 29 | 2025-12-01 | 352,400 | -29,600 | 0.04 | 832,662,428 | 1,050,152 | 2.980 | 2025-11-27 |
| 30 | 2025-11-28 | 382,000 | 200 | 0.05 | 832,662,428 | 1,149,820 | 3.010 | 2025-11-26 |
| 31 | 2025-11-27 | 381,800 | 1,200 | 0.05 | 832,662,428 | 1,164,490 | 3.050 | 2025-11-25 |
| 32 | 2025-11-26 | 380,600 | 600 | 0.05 | 832,662,428 | 1,244,562 | 3.270 | 2025-11-24 |
| 33 | 2025-11-25 | 380,000 | 200 | 0.05 | 832,662,428 | 1,299,600 | 3.420 | 2025-11-21 |
| 34 | 2025-11-24 | 379,800 | 2,200 | 0.05 | 832,662,428 | 1,314,108 | 3.460 | 2025-11-20 |
| 35 | 2025-11-20 | 377,600 | 400 | 0.05 | 832,662,428 | 1,340,480 | 3.550 | 2025-11-18 |
| 36 | 2025-11-18 | 377,200 | 400 | 0.05 | 832,662,428 | 1,376,780 | 3.650 | 2025-11-14 |
| 37 | 2025-11-17 | 376,800 | 200 | 0.05 | 832,662,428 | 1,375,320 | 3.650 | 2025-11-13 |
| 38 | 2025-11-14 | 376,600 | 200 | 0.05 | 832,662,428 | 1,385,888 | 3.680 | 2025-11-12 |
| 39 | 2025-11-11 | 376,400 | 200 | 0.05 | 832,662,428 | 1,403,972 | 3.730 | 2025-11-07 |
| 40 | 2025-11-07 | 376,200 | 200 | 0.05 | 832,662,428 | 1,422,036 | 3.780 | 2025-11-05 |
| 41 | 2025-11-06 | 376,000 | 200 | 0.05 | 832,662,428 | 1,428,800 | 3.800 | 2025-11-04 |
| 42 | 2025-11-04 | 375,800 | 200 | 0.05 | 832,662,428 | 1,450,588 | 3.860 | 2025-10-31 |
| 43 | 2025-11-03 | 375,600 | 200 | 0.05 | 832,662,428 | 1,453,572 | 3.870 | 2025-10-30 |
| 44 | 2025-10-28 | 375,400 | -200 | 0.05 | 832,662,428 | 1,497,846 | 3.990 | 2025-10-24 |
| 45 | 2025-10-21 | 375,600 | 400 | 0.05 | 832,662,428 | 1,472,352 | 3.920 | 2025-10-17 |
| 46 | 2025-10-16 | 375,200 | 200 | 0.05 | 832,662,428 | 1,519,560 | 4.050 | 2025-10-14 |
| 47 | 2025-10-14 | 375,000 | -200 | 0.05 | 832,662,428 | 1,563,750 | 4.170 | 2025-10-10 |
| 48 | 2025-10-09 | 375,200 | -4,400 | 0.05 | 832,662,428 | 1,609,608 | 4.290 | 2025-10-06 |
| 49 | 2025-10-08 | 379,600 | -1,000 | 0.05 | 832,662,428 | 1,639,872 | 4.320 | 2025-10-03 |
| 50 | 2025-10-03 | 380,600 | 2,400 | 0.05 | 832,662,428 | 1,628,968 | 4.280 | 2025-09-30 |
| 51 | 2025-10-02 | 378,200 | -4,800 | 0.05 | 832,662,428 | 1,626,260 | 4.300 | 2025-09-29 |
| 52 | 2025-09-23 | 383,000 | 200 | 0.05 | 832,662,428 | 1,558,810 | 4.070 | 2025-09-19 |
| 53 | 2025-09-22 | 382,800 | 5,200 | 0.05 | 832,662,428 | 1,676,664 | 4.380 | 2025-09-18 |
| 54 | 2025-09-19 | 377,600 | -200 | 0.05 | 832,662,428 | 1,593,472 | 4.220 | 2025-09-17 |
| 55 | 2025-09-17 | 377,800 | -28,000 | 0.05 | 832,662,428 | 1,526,312 | 4.040 | 2025-09-15 |
| 56 | 2025-09-12 | 405,800 | -400 | 0.05 | 832,662,428 | 1,655,664 | 4.080 | 2025-09-10 |
| 57 | 2025-09-11 | 406,200 | 200 | 0.05 | 832,662,428 | 1,636,986 | 4.030 | 2025-09-09 |
| 58 | 2025-09-10 | 406,000 | 200 | 0.05 | 832,662,428 | 1,599,640 | 3.940 | 2025-09-08 |
| 59 | 2025-09-04 | 405,800 | -52,800 | 0.05 | 832,662,428 | 1,675,954 | 4.130 | 2025-09-02 |
| 60 | 2025-09-01 | 458,600 | 200 | 0.06 | 832,662,428 | 1,894,018 | 4.130 | 2025-08-28 |
| 61 | 2025-08-26 | 458,400 | -2,800 | 0.06 | 832,662,428 | 1,920,696 | 4.190 | 2025-08-22 |
| 62 | 2025-08-22 | 461,200 | 400 | 0.06 | 832,662,428 | 1,923,204 | 4.170 | 2025-08-20 |
| 63 | 2025-08-21 | 460,800 | -4,400 | 0.06 | 832,662,428 | 1,958,400 | 4.250 | 2025-08-19 |
| 64 | 2025-08-20 | 465,200 | -4,000 | 0.06 | 832,662,428 | 1,949,188 | 4.190 | 2025-08-18 |
| 65 | 2025-08-18 | 469,200 | 25,000 | 0.06 | 832,662,428 | 1,961,256 | 4.180 | 2025-08-14 |
| 66 | 2025-08-14 | 444,200 | 3,000 | 0.05 | 832,662,428 | 1,874,524 | 4.220 | 2025-08-12 |
| 67 | 2025-08-12 | 441,200 | 40,600 | 0.05 | 832,662,428 | 1,897,160 | 4.300 | 2025-08-08 |
| 68 | 2025-08-11 | 400,600 | -200 | 0.05 | 832,662,428 | 1,790,682 | 4.470 | 2025-08-07 |
| 69 | 2025-08-08 | 400,800 | -400 | 0.05 | 832,662,428 | 1,695,384 | 4.230 | 2025-08-06 |
| 70 | 2025-08-06 | 401,200 | -600 | 0.05 | 832,662,428 | 1,648,932 | 4.110 | 2025-08-04 |
| 71 | 2025-08-05 | 401,800 | 8,400 | 0.05 | 832,662,428 | 1,651,398 | 4.110 | 2025-08-01 |
| 72 | 2025-08-04 | 393,400 | -5,400 | 0.05 | 832,662,428 | 1,675,884 | 4.260 | 2025-07-31 |
| 73 | 2025-08-01 | 398,800 | 5,000 | 0.05 | 832,662,428 | 1,710,852 | 4.290 | 2025-07-30 |
| 74 | 2025-07-31 | 393,800 | 400 | 0.05 | 832,662,428 | 1,709,092 | 4.340 | 2025-07-29 |
| 75 | 2025-07-30 | 393,400 | 400 | 0.05 | 832,662,428 | 1,766,366 | 4.490 | 2025-07-28 |
| 76 | 2025-07-29 | 393,000 | -5,400 | 0.05 | 832,662,428 | 1,847,100 | 4.700 | 2025-07-25 |
| 77 | 2025-07-28 | 398,400 | -2,000 | 0.05 | 832,662,428 | 1,800,768 | 4.520 | 2025-07-24 |
| 78 | 2025-07-25 | 400,400 | 1,000 | 0.05 | 832,662,428 | 1,781,780 | 4.450 | 2025-07-23 |
| 79 | 2025-07-24 | 399,400 | 600 | 0.05 | 832,662,428 | 1,789,312 | 4.480 | 2025-07-22 |
| 80 | 2025-07-23 | 398,800 | 1,000 | 0.05 | 832,662,428 | 1,782,636 | 4.470 | 2025-07-21 |
| 81 | 2025-07-22 | 397,800 | -5,600 | 0.05 | 832,662,428 | 1,845,792 | 4.640 | 2025-07-18 |
| 82 | 2025-07-21 | 403,400 | -45,200 | 0.05 | 832,662,428 | 1,843,538 | 4.570 | 2025-07-17 |
| 83 | 2025-07-18 | 448,600 | 4,800 | 0.05 | 832,662,428 | 2,189,168 | 4.880 | 2025-07-16 |
| 84 | 2025-07-17 | 443,800 | 8,400 | 0.05 | 832,662,428 | 1,868,398 | 4.210 | 2025-07-15 |
| 85 | 2025-07-16 | 435,400 | 8,600 | 0.05 | 832,662,428 | 1,898,344 | 4.360 | 2025-07-14 |
| 86 | 2025-07-15 | 426,800 | 2,400 | 0.05 | 832,662,428 | 1,848,044 | 4.330 | 2025-07-11 |
| 87 | 2025-07-14 | 424,400 | 50,600 | 0.05 | 832,662,428 | 1,833,408 | 4.320 | 2025-07-10 |
| 88 | 2025-07-08 | 373,800 | -14,000 | 0.04 | 832,662,428 | 1,525,104 | 4.080 | 2025-07-04 |
| 89 | 2025-07-07 | 387,800 | 15,000 | 0.05 | 832,662,428 | 1,578,346 | 4.070 | 2025-07-03 |
| 90 | 2025-07-03 | 372,800 | -22,800 | 0.04 | 832,662,428 | 1,558,304 | 4.180 | 2025-06-30 |
| 91 | 2025-07-02 | 395,600 | -3,400 | 0.05 | 832,662,428 | 1,471,632 | 3.720 | 2025-06-27 |
| 92 | 2025-06-26 | 399,000 | 400 | 0.05 | 832,662,428 | 1,456,350 | 3.650 | 2025-06-24 |
| 93 | 2025-06-25 | 398,600 | -400 | 0.05 | 832,662,428 | 1,419,016 | 3.560 | 2025-06-23 |
| 94 | 2025-06-20 | 399,000 | 800 | 0.05 | 832,662,428 | 1,468,320 | 3.680 | 2025-06-18 |
| 95 | 2025-06-19 | 398,200 | 3,200 | 0.05 | 832,662,428 | 1,433,520 | 3.600 | 2025-06-17 |
| 96 | 2025-06-17 | 395,000 | 600 | 0.05 | 832,662,428 | 1,445,700 | 3.660 | 2025-06-13 |
| 97 | 2025-06-04 | 394,400 | -2,200 | 0.05 | 832,662,428 | 1,479,000 | 3.750 | 2025-06-02 |
| 98 | 2025-06-02 | 396,600 | 2,200 | 0.05 | 832,662,428 | 1,522,944 | 3.840 | 2025-05-29 |
| 99 | 2025-05-30 | 394,400 | -1,000 | 0.05 | 832,662,428 | 1,498,720 | 3.800 | 2025-05-28 |
| 100 | 2025-05-15 | 395,400 | -200 | 0.05 | 832,662,428 | 1,605,324 | 4.060 | 2025-05-13 |
| 101 | 2025-05-09 | 395,600 | 1,000 | 0.05 | 832,662,428 | 1,621,960 | 4.100 | 2025-05-07 |
| 102 | 2025-05-02 | 394,600 | -800 | 0.05 | 832,662,428 | 1,558,670 | 3.950 | 2025-04-29 |
| 103 | 2025-04-29 | 395,400 | 800 | 0.05 | 832,662,428 | 1,585,554 | 4.010 | 2025-04-25 |
| 104 | 2025-04-28 | 394,600 | -800 | 0.05 | 832,662,428 | 1,582,346 | 4.010 | 2025-04-24 |
| 105 | 2025-04-25 | 395,400 | 800 | 0.05 | 832,662,428 | 1,605,324 | 4.060 | 2025-04-23 |
| 106 | 2025-04-22 | 394,600 | -600 | 0.05 | 832,662,428 | 1,637,590 | 4.150 | 2025-04-16 |
| 107 | 2025-04-17 | 395,200 | 200 | 0.05 | 832,662,428 | 1,564,992 | 3.960 | 2025-04-15 |
| 108 | 2025-04-16 | 395,000 | 2,600 | 0.05 | 832,662,428 | 1,536,550 | 3.890 | 2025-04-14 |
| 109 | 2025-04-10 | 392,400 | -200 | 0.05 | 832,662,428 | 1,502,892 | 3.830 | 2025-04-08 |
| 110 | 2025-04-09 | 392,600 | -7,000 | 0.05 | 832,662,428 | 1,319,136 | 3.360 | 2025-04-07 |
| 111 | 2025-04-01 | 399,600 | 20,000 | 0.05 | 832,662,428 | 1,482,516 | 3.710 | 2025-03-28 |
| 112 | 2025-03-25 | 379,600 | -400 | 0.05 | 832,662,428 | 1,541,176 | 4.060 | 2025-03-21 |
| 113 | 2025-03-24 | 380,000 | 2,600 | 0.05 | 832,662,428 | 1,478,200 | 3.890 | 2025-03-20 |
| 114 | 2025-03-21 | 377,400 | 800 | 0.05 | 832,662,428 | 1,539,792 | 4.080 | 2025-03-19 |
| 115 | 2025-03-20 | 376,600 | -7,600 | 0.05 | 832,662,428 | 1,562,890 | 4.150 | 2025-03-18 |
| 116 | 2025-03-19 | 384,200 | -1,800 | 0.05 | 832,662,428 | 1,571,378 | 4.090 | 2025-03-17 |
| 117 | 2025-03-14 | 386,000 | -600 | 0.05 | 832,662,428 | 1,601,900 | 4.150 | 2025-03-12 |
| 118 | 2025-03-13 | 386,600 | -2,000 | 0.05 | 832,662,428 | 1,604,390 | 4.150 | 2025-03-11 |
| 119 | 2025-03-12 | 388,600 | 1,000 | 0.05 | 832,662,428 | 1,608,804 | 4.140 | 2025-03-10 |
| 120 | 2025-03-11 | 387,600 | 9,600 | 0.05 | 832,662,428 | 1,658,928 | 4.280 | 2025-03-07 |
| 121 | 2025-03-10 | 378,000 | 1,200 | 0.05 | 832,662,428 | 1,693,440 | 4.480 | 2025-03-06 |
| 122 | 2025-03-07 | 376,800 | -5,000 | 0.05 | 832,662,428 | 1,627,776 | 4.320 | 2025-03-05 |
| 123 | 2025-03-06 | 381,800 | 1,200 | 0.05 | 832,662,428 | 1,649,376 | 4.320 | 2025-03-04 |
| 124 | 2025-03-05 | 380,600 | -200 | 0.05 | 832,662,428 | 1,613,744 | 4.240 | 2025-03-03 |
| 125 | 2025-03-04 | 380,800 | 9,000 | 0.05 | 832,662,428 | 1,629,824 | 4.280 | 2025-02-28 |
| 126 | 2025-03-03 | 371,800 | -21,800 | 0.04 | 832,662,428 | 1,568,996 | 4.220 | 2025-02-27 |
| 127 | 2025-02-28 | 393,600 | -11,200 | 0.05 | 832,662,428 | 1,704,288 | 4.330 | 2025-02-26 |
| 128 | 2025-02-27 | 404,800 | 10,000 | 0.05 | 832,662,428 | 1,752,784 | 4.330 | 2025-02-25 |
| 129 | 2025-02-25 | 394,800 | 1,800 | 0.05 | 832,662,428 | 1,709,484 | 4.330 | 2025-02-21 |
| 130 | 2025-02-21 | 393,000 | 2,200 | 0.05 | 832,662,428 | 1,811,730 | 4.610 | 2025-02-19 |
| 131 | 2025-02-20 | 390,800 | 1,000 | 0.05 | 832,662,428 | 1,770,324 | 4.530 | 2025-02-18 |
| 132 | 2025-02-19 | 389,800 | -5,000 | 0.05 | 832,662,428 | 1,832,060 | 4.700 | 2025-02-17 |
| 133 | 2025-02-18 | 394,800 | 24,400 | 0.05 | 832,662,428 | 1,902,936 | 4.820 | 2025-02-14 |
| 134 | 2025-02-17 | 370,400 | -800 | 0.04 | 832,662,428 | 1,714,952 | 4.630 | 2025-02-13 |
| 135 | 2025-02-14 | 371,200 | 1,400 | 0.04 | 832,662,428 | 1,774,336 | 4.780 | 2025-02-12 |
| 136 | 2025-02-13 | 369,800 | -200 | 0.04 | 832,662,428 | 1,804,624 | 4.880 | 2025-02-11 |
| 137 | 2025-02-12 | 370,000 | -54,200 | 0.04 | 832,662,428 | 1,824,100 | 4.930 | 2025-02-10 |
| 138 | 2025-02-11 | 424,200 | 98,000 | 0.05 | 832,662,428 | 2,201,598 | 5.190 | 2025-02-07 |
| 139 | 2025-02-10 | 326,200 | 1,000 | 0.04 | 832,662,428 | 1,432,018 | 4.390 | 2025-02-06 |
| 140 | 2025-02-05 | 325,200 | 200 | 0.04 | 832,662,428 | 1,278,036 | 3.930 | 2025-02-03 |
| 141 | 2025-02-03 | 325,000 | -1,000 | 0.04 | 832,662,428 | 1,283,750 | 3.950 | 2025-01-24 |
| 142 | 2025-01-23 | 326,000 | -50,000 | 0.04 | 832,662,428 | 1,317,040 | 4.040 | 2025-01-21 |
| 143 | 2025-01-22 | 376,000 | 200 | 0.05 | 832,662,428 | 1,579,200 | 4.200 | 2025-01-20 |
| 144 | 2025-01-21 | 375,800 | -6,600 | 0.05 | 832,662,428 | 1,604,666 | 4.270 | 2025-01-17 |
| 145 | 2025-01-20 | 382,400 | 56,000 | 0.05 | 832,662,428 | 1,724,624 | 4.510 | 2025-01-16 |
| 146 | 2025-01-17 | 326,400 | -800 | 0.04 | 832,662,428 | 1,328,448 | 4.070 | 2025-01-15 |
| 147 | 2025-01-16 | 327,200 | 400 | 0.04 | 832,662,428 | 1,315,344 | 4.020 | 2025-01-14 |
| 148 | 2025-01-15 | 326,800 | 200 | 0.04 | 832,662,428 | 1,274,520 | 3.900 | 2025-01-13 |
| 149 | 2025-01-14 | 326,600 | -200 | 0.04 | 832,662,428 | 1,247,612 | 3.820 | 2025-01-10 |
| 150 | 2025-01-09 | 326,800 | 1,000 | 0.04 | 832,662,428 | 1,477,136 | 4.520 | 2025-01-07 |
| 151 | 2025-01-06 | 325,800 | -4,000 | 0.04 | 832,662,428 | 1,501,938 | 4.610 | 2025-01-02 |
| 152 | 2025-01-03 | 329,800 | 3,000 | 0.04 | 832,662,428 | 1,711,662 | 5.190 | 2024-12-30 |
| 153 | 2024-12-30 | 326,800 | 76,000 | 0.04 | 832,662,428 | 1,817,008 | 5.560 | 2024-12-23 |
| 154 | 2024-12-23 | 250,800 | -5,200 | 0.03 | 832,662,428 | 1,534,896 | 6.120 | 2024-12-19 |
| 155 | 2024-12-20 | 256,000 | 5,200 | 0.03 | 832,662,428 | 1,602,560 | 6.260 | 2024-12-18 |
| 156 | 2024-12-19 | 250,800 | 73,200 | 0.03 | 832,662,428 | 1,524,864 | 6.080 | 2024-12-17 |
| 157 | 2024-12-18 | 177,600 | 62,000 | 0.02 | 832,662,428 | 1,108,224 | 6.240 | 2024-12-16 |
| 158 | 2024-12-17 | 115,600 | -200 | 0.01 | 832,662,428 | 762,960 | 6.600 | 2024-12-13 |
| 159 | 2024-12-16 | 115,800 | -3,800 | 0.01 | 832,662,428 | 775,860 | 6.700 | 2024-12-12 |
| 160 | 2024-12-13 | 119,600 | 3,800 | 0.01 | 832,662,428 | 804,908 | 6.730 | 2024-12-11 |
| 161 | 2024-12-12 | 115,800 | -10,600 | 0.01 | 832,662,428 | 773,544 | 6.680 | 2024-12-10 |
| 162 | 2024-12-11 | 126,400 | -3,200 | 0.02 | 832,662,428 | 845,616 | 6.690 | 2024-12-09 |
| 163 | 2024-12-10 | 129,600 | 9,600 | 0.02 | 832,662,428 | 894,240 | 6.900 | 2024-12-06 |
| 164 | 2024-12-09 | 120,000 | 9,000 | 0.01 | 832,662,428 | 838,800 | 6.990 | 2024-12-05 |
| 165 | 2024-12-06 | 111,000 | -21,200 | 0.01 | 832,662,428 | 811,410 | 7.310 | 2024-12-04 |
| 166 | 2024-12-05 | 132,200 | -1,200 | 0.02 | 832,662,428 | 898,960 | 6.800 | 2024-12-03 |
| 167 | 2024-12-04 | 133,400 | -11,600 | 0.02 | 832,662,428 | 872,436 | 6.540 | 2024-12-02 |
| 168 | 2024-12-03 | 145,000 | 35,800 | 0.02 | 832,662,428 | 870,000 | 6.000 | 2024-11-29 |
| 169 | 2024-12-02 | 109,200 | 56,800 | 0.01 | 832,662,428 | 701,064 | 6.420 | 2024-11-28 |
| 170 | 2024-11-29 | 52,400 | 44,200 | 0.01 | 832,662,428 | 356,320 | 6.800 | 2024-11-27 |
| 171 | 2024-11-28 | 8,200 | -2,600 | 0.00 | 832,662,428 | 100,368 | 12.24 | 2024-11-26 |
| 172 | 2024-11-27 | 10,800 | -1,200 | 0.00 | 832,662,428 | 145,152 | 13.44 | 2024-11-25 |
| 173 | 2024-11-26 | 12,000 | 2,800 | 0.00 | 832,662,428 | 172,800 | 14.40 | 2024-11-22 |
| 174 | 2024-11-25 | 9,200 | -600 | 0.00 | 832,662,428 | 156,032 | 16.96 | 2024-11-21 |
| 175 | 2024-11-22 | 9,800 | -5,800 | 0.00 | 832,662,428 | 118,776 | 12.12 | 2024-11-20 |
| 176 | 2024-11-21 | 15,600 | 800 | 0.00 | 832,662,428 | 181,896 | 11.66 | 2024-11-19 |
| 177 | 2024-11-20 | 14,800 | 2,000 | 0.00 | 832,662,428 | 185,000 | 12.50 | 2024-11-18 |
| 178 | 2024-11-19 | 12,800 | 8,200 | 0.00 | 832,662,428 | 174,080 | 13.60 | 2024-11-15 |
| 179 | 2024-11-18 | 4,600 | 600 | 0.00 | 832,662,428 | 64,124 | 13.94 | 2024-11-14 |
| 180 | 2024-11-15 | 4,000 | -1,600 | 0.00 | 832,662,428 | 64,320 | 16.08 | 2024-11-13 |
| 181 | 2024-11-14 | 5,600 | 1,600 | 0.00 | 832,662,428 | 83,440 | 14.90 | 2024-11-12 |
| 182 | 2024-11-13 | 4,000 | 200 | 0.00 | 832,662,428 | 70,960 | 17.74 | 2024-11-11 |
| 183 | 2024-11-08 | 3,800 | 200 | 0.00 | 832,662,428 | 89,680 | 23.60 | 2024-11-06 |
| 184 | 2024-11-06 | 3,600 | -1,800 | 0.00 | 832,662,428 | 79,200 | 22.00 | 2024-11-04 |
| 185 | 2024-11-05 | 5,400 | -600 | 0.00 | 832,662,428 | 136,080 | 25.20 | 2024-11-01 |
| 186 | 2024-11-04 | 6,000 | -4,200 | 0.00 | 832,662,428 | 181,800 | 30.30 | 2024-10-31 |
| 187 | 2024-11-01 | 10,200 | -400 | 0.00 | 832,662,428 | 323,850 | 31.75 | 2024-10-30 |
| 188 | 2024-10-31 | 10,600 | -2,600 | 0.00 | 832,662,428 | 333,370 | 31.45 | 2024-10-29 |
| 189 | 2024-10-30 | 13,200 | -1,000 | 0.00 | 832,662,428 | 358,380 | 27.15 | 2024-10-28 |
| 190 | 2024-10-29 | 14,200 | -200 | 0.00 | 832,662,428 | 418,190 | 29.45 | 2024-10-25 |
| 191 | 2024-10-28 | 14,400 | -400 | 0.00 | 832,662,428 | 393,120 | 27.30 | 2024-10-24 |
| 192 | 2024-10-25 | 14,800 | -400 | 0.00 | 832,662,428 | 375,920 | 25.40 | 2024-10-23 |
| 193 | 2024-10-24 | 15,200 | 11,000 | 0.00 | 832,662,428 | 269,040 | 17.70 | 2024-10-22 |
| 194 | 2024-10-23 | 4,200 | -200 | 0.00 | 832,662,428 | 55,860 | 13.30 | 2024-10-21 |
| 195 | 2024-10-22 | 4,400 | -21,800 | 0.00 | 832,662,428 | 52,888 | 12.02 | 2024-10-18 |
| 196 | 2024-10-21 | 26,200 | 20,800 | 0.00 | 832,662,428 | 290,820 | 11.10 | 2024-10-17 |
| 197 | 2024-10-18 | 5,400 | -3,200 | 0.00 | 832,662,428 | 53,082 | 9.830 | 2024-10-16 |
| 198 | 2024-10-17 | 8,600 | 2,800 | 0.00 | 832,662,428 | 100,276 | 11.66 | 2024-10-15 |
| 199 | 2024-10-16 | 5,800 | -400 | 0.00 | 832,662,428 | 38,454 | 6.630 | 2024-10-14 |
| 200 | 2024-10-15 | 6,200 | -1,800 | 0.00 | 832,662,428 | 56,730 | 9.150 | 2024-10-10 |
| 201 | 2024-10-14 | 8,000 | -3,600 | 0.00 | 832,662,428 | 103,840 | 12.98 | 2024-10-09 |
| 202 | 2024-10-10 | 11,600 | -1,000 | 0.00 | 832,662,428 | 113,216 | 9.760 | 2024-10-08 |
| 203 | 2024-10-09 | 12,600 | -2,600 | 0.00 | 832,662,428 | 63,000 | 5.000 | 2024-10-07 |
| 204 | 2024-10-08 | 15,200 | -2,200 | 0.00 | 832,662,428 | 73,416 | 4.830 | 2024-10-04 |
| 205 | 2024-10-07 | 17,400 | 2,800 | 0.00 | 832,662,428 | 80,910 | 4.650 | 2024-10-03 |
| 206 | 2024-10-04 | 14,600 | 1,000 | 0.00 | 832,662,428 | 73,000 | 5.000 | 2024-10-02 |
| 207 | 2024-10-03 | 13,600 | -5,600 | 0.00 | 832,662,428 | 67,592 | 4.970 | 2024-09-30 |
| 208 | 2024-09-30 | 19,200 | -800 | 0.00 | 832,662,428 | 82,368 | 4.290 | 2024-09-26 |
| 209 | 2024-09-25 | 20,000 | -200 | 0.00 | 832,662,428 | 81,200 | 4.060 | 2024-09-23 |
| 210 | 2024-09-24 | 20,200 | 200 | 0.00 | 832,662,428 | 82,618 | 4.090 | 2024-09-20 |
| 211 | 2024-09-17 | 20,000 | -8,000 | 0.00 | 832,662,428 | 81,200 | 4.060 | 2024-09-13 |
| 212 | 2024-09-16 | 28,000 | -9,000 | 0.00 | 832,662,428 | 115,080 | 4.110 | 2024-09-12 |
| 213 | 2024-09-13 | 37,000 | 3,200 | 0.00 | 832,662,428 | 155,400 | 4.200 | 2024-09-11 |
| 214 | 2024-09-12 | 33,800 | 3,400 | 0.00 | 832,662,428 | 172,380 | 5.100 | 2024-09-10 |
| 215 | 2024-09-11 | 30,400 | 800 | 0.00 | 832,662,428 | 167,504 | 5.510 | 2024-09-09 |
| 216 | 2024-09-10 | 29,600 | 200 | 0.00 | 832,662,428 | 171,680 | 5.800 | 2024-09-05 |
| 217 | 2024-09-05 | 29,400 | -800 | 0.00 | 832,662,428 | 169,344 | 5.760 | 2024-09-03 |
| 218 | 2024-09-04 | 30,200 | -1,200 | 0.00 | 832,662,428 | 173,348 | 5.740 | 2024-09-02 |
| 219 | 2024-09-03 | 31,400 | 200 | 0.00 | 832,662,428 | 163,594 | 5.210 | 2024-08-30 |
| 220 | 2024-09-02 | 31,200 | 2,800 | 0.00 | 832,662,428 | 169,104 | 5.420 | 2024-08-29 |
| 221 | 2024-08-30 | 28,400 | -4,200 | 0.00 | 832,662,428 | 178,920 | 6.300 | 2024-08-28 |
| 222 | 2024-08-29 | 32,600 | -1,600 | 0.00 | 832,662,428 | 202,772 | 6.220 | 2024-08-27 |
| 223 | 2024-08-28 | 34,200 | -200 | 0.00 | 832,662,428 | 211,698 | 6.190 | 2024-08-26 |
| 224 | 2024-08-26 | 34,400 | -1,000 | 0.00 | 832,662,428 | 207,088 | 6.020 | 2024-08-22 |
| 225 | 2024-08-23 | 35,400 | -400 | 0.00 | 832,662,428 | 213,462 | 6.030 | 2024-08-21 |
| 226 | 2024-08-20 | 35,800 | -1,000 | 0.00 | 832,662,428 | 212,294 | 5.930 | 2024-08-16 |
| 227 | 2024-08-19 | 36,800 | -1,200 | 0.00 | 832,662,428 | 220,064 | 5.980 | 2024-08-15 |
| 228 | 2024-08-16 | 38,000 | -400 | 0.00 | 832,662,428 | 231,040 | 6.080 | 2024-08-14 |
| 229 | 2024-08-15 | 38,400 | -200 | 0.00 | 832,662,428 | 241,920 | 6.300 | 2024-08-13 |
| 230 | 2024-08-14 | 38,600 | 200 | 0.00 | 832,662,428 | 236,232 | 6.120 | 2024-08-12 |
| 231 | 2024-08-12 | 38,400 | 2,800 | 0.00 | 832,662,428 | 218,496 | 5.690 | 2024-08-08 |
| 232 | 2024-08-08 | 35,600 | -1,000 | 0.00 | 832,662,428 | 230,688 | 6.480 | 2024-08-06 |
| 233 | 2024-08-07 | 36,600 | 800 | 0.00 | 832,662,428 | 247,416 | 6.760 | 2024-08-05 |
| 234 | 2024-08-05 | 35,800 | 1,400 | 0.00 | 832,662,428 | 185,444 | 5.180 | 2024-08-01 |
| 235 | 2024-08-02 | 34,400 | -600 | 0.00 | 832,662,428 | 197,456 | 5.740 | 2024-07-31 |
| 236 | 2024-08-01 | 35,000 | -1,000 | 0.00 | 832,662,428 | 193,900 | 5.540 | 2024-07-30 |
| 237 | 2024-07-30 | 36,000 | -800 | 0.00 | 832,662,428 | 175,680 | 4.880 | 2024-07-26 |
| 238 | 2024-07-29 | 36,800 | -2,600 | 0.00 | 832,662,428 | 212,704 | 5.780 | 2024-07-25 |
| 239 | 2024-07-26 | 39,400 | 7,400 | 0.00 | 832,662,428 | 225,762 | 5.730 | 2024-07-24 |
| 240 | 2024-07-25 | 32,000 | 1,000 | 0.00 | 832,662,428 | 198,400 | 6.200 | 2024-07-23 |
| 241 | 2024-07-24 | 31,000 | -2,400 | 0.00 | 832,662,428 | 193,440 | 6.240 | 2024-07-22 |
| 242 | 2024-07-23 | 33,400 | 3,600 | 0.00 | 832,662,428 | 224,114 | 6.710 | 2024-07-19 |
| 243 | 2024-07-22 | 29,800 | 400 | 0.00 | 832,662,428 | 202,342 | 6.790 | 2024-07-18 |
| 244 | 2024-07-19 | 29,400 | -1,400 | 0.00 | 832,662,428 | 202,860 | 6.900 | 2024-07-17 |
| 245 | 2024-07-17 | 30,800 | 600 | 0.00 | 832,662,428 | 218,988 | 7.110 | 2024-07-15 |
| 246 | 2024-07-16 | 30,200 | 200 | 0.00 | 832,662,428 | 225,896 | 7.480 | 2024-07-12 |
| 247 | 2024-07-15 | 30,000 | -200 | 0.00 | 832,662,428 | 220,500 | 7.350 | 2024-07-11 |
| 248 | 2024-07-11 | 30,200 | -5,000 | 0.00 | 832,662,428 | 188,750 | 6.250 | 2024-07-09 |
| 249 | 2024-07-10 | 35,200 | -3,000 | 0.00 | 832,662,428 | 221,056 | 6.280 | 2024-07-08 |
| 250 | 2024-07-09 | 38,200 | 2,400 | 0.00 | 832,662,428 | 252,120 | 6.600 | 2024-07-05 |
| 251 | 2024-07-08 | 35,800 | -3,000 | 0.00 | 832,662,428 | 267,068 | 7.460 | 2024-07-04 |
| 252 | 2024-07-05 | 38,800 | -4,000 | 0.00 | 832,662,428 | 314,280 | 8.100 | 2024-07-03 |
| 253 | 2024-07-04 | 42,800 | 3,800 | 0.01 | 832,662,428 | 342,400 | 8.000 | 2024-07-02 |
| 254 | 2024-07-03 | 39,000 | -4,600 | 0.00 | 832,662,428 | 382,980 | 9.820 | 2024-06-28 |
| 255 | 2024-07-02 | 43,600 | -200 | 0.01 | 832,662,428 | 436,872 | 10.02 | 2024-06-27 |
| 256 | 2024-06-28 | 43,800 | 400 | 0.01 | 832,662,428 | 436,248 | 9.960 | 2024-06-26 |
| 257 | 2024-06-27 | 43,400 | 1,800 | 0.01 | 832,662,428 | 442,680 | 10.20 | 2024-06-25 |
| 258 | 2024-06-26 | 41,600 | -1,200 | 0.00 | 832,662,428 | 433,472 | 10.42 | 2024-06-24 |
| 259 | 2024-06-25 | 42,800 | -10,600 | 0.01 | 832,662,428 | 443,408 | 10.36 | 2024-06-21 |
| 260 | 2024-06-24 | 53,400 | 2,800 | 0.01 | 832,662,428 | 556,428 | 10.42 | 2024-06-20 |
| 261 | 2024-06-21 | 50,600 | -200 | 0.01 | 832,662,428 | 535,348 | 10.58 | 2024-06-19 |
| 262 | 2024-06-20 | 50,800 | -3,600 | 0.01 | 832,662,428 | 527,304 | 10.38 | 2024-06-18 |
| 263 | 2024-06-19 | 54,400 | -2,800 | 0.01 | 832,662,428 | 578,816 | 10.64 | 2024-06-17 |
| 264 | 2024-06-18 | 57,200 | -7,800 | 0.01 | 832,662,428 | 612,040 | 10.70 | 2024-06-14 |
| 265 | 2024-06-17 | 65,000 | 800 | 0.01 | 832,662,428 | 717,600 | 11.04 | 2024-06-13 |
| 266 | 2024-06-14 | 64,200 | -4,000 | 0.01 | 832,662,428 | 702,348 | 10.94 | 2024-06-12 |
| 267 | 2024-06-13 | 68,200 | 16,600 | 0.01 | 832,662,428 | 781,572 | 11.46 | 2024-06-11 |
| 268 | 2024-06-12 | 51,600 | -6,000 | 0.01 | 832,662,428 | 592,368 | 11.48 | 2024-06-07 |
| 269 | 2024-06-11 | 57,600 | 1,600 | 0.01 | 832,662,428 | 748,800 | 13.00 | 2024-06-06 |
| 270 | 2024-06-07 | 56,000 | -1,800 | 0.01 | 832,662,428 | 744,800 | 13.30 | 2024-06-05 |
| 271 | 2024-06-06 | 57,800 | 8,200 | 0.01 | 832,662,428 | 609,212 | 10.54 | 2024-06-04 |
| 272 | 2024-06-05 | 49,600 | -4,600 | 0.01 | 832,662,428 | 495,504 | 9.990 | 2024-06-03 |
| 273 | 2024-06-04 | 54,200 | 0.01 | 832,662,428 | 701,348 | 12.94 | 2024-05-31 | |
Webb-site Database - Powered By Linux Group