Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 335,600 | -2,000 | 0.04 | 832,662,428 | 936,324 | 2.790 | 2026-01-29 |
| 4 | 2026-01-30 | 337,600 | 10,000 | 0.04 | 832,662,428 | 958,784 | 2.840 | 2026-01-28 |
| 5 | 2026-01-29 | 327,600 | 10,000 | 0.04 | 832,662,428 | 946,764 | 2.890 | 2026-01-27 |
| 6 | 2026-01-28 | 317,600 | 5,000 | 0.04 | 832,662,428 | 914,688 | 2.880 | 2026-01-26 |
| 7 | 2026-01-27 | 312,600 | 70,200 | 0.04 | 832,662,428 | 912,792 | 2.920 | 2026-01-23 |
| 8 | 2026-01-26 | 242,400 | 2,700 | 0.03 | 832,662,428 | 717,504 | 2.960 | 2026-01-22 |
| 9 | 2026-01-23 | 239,700 | 8,000 | 0.03 | 832,662,428 | 707,115 | 2.950 | 2026-01-21 |
| 10 | 2026-01-21 | 231,700 | -19,800 | 0.03 | 832,662,428 | 732,172 | 3.160 | 2026-01-19 |
| 11 | 2026-01-20 | 251,500 | -50,800 | 0.03 | 832,662,428 | 824,920 | 3.280 | 2026-01-16 |
| 12 | 2026-01-19 | 302,300 | 8,600 | 0.04 | 832,662,428 | 991,544 | 3.280 | 2026-01-15 |
| 13 | 2026-01-16 | 293,700 | -225,000 | 0.04 | 832,662,428 | 886,974 | 3.020 | 2026-01-14 |
| 14 | 2026-01-15 | 518,700 | 70,800 | 0.06 | 832,662,428 | 1,478,295 | 2.850 | 2026-01-13 |
| 15 | 2026-01-12 | 447,900 | 200 | 0.05 | 832,662,428 | 1,254,120 | 2.800 | 2026-01-08 |
| 16 | 2026-01-07 | 447,700 | 50,000 | 0.05 | 832,662,428 | 1,204,313 | 2.690 | 2026-01-05 |
| 17 | 2026-01-05 | 397,700 | 20,000 | 0.05 | 832,662,428 | 1,010,158 | 2.540 | 2025-12-30 |
| 18 | 2025-12-29 | 377,700 | 200 | 0.05 | 832,662,428 | 1,050,006 | 2.780 | 2025-12-22 |
| 19 | 2025-12-19 | 377,500 | -58,800 | 0.05 | 832,662,428 | 1,041,900 | 2.760 | 2025-12-17 |
| 20 | 2025-12-18 | 436,300 | 200 | 0.05 | 832,662,428 | 1,230,366 | 2.820 | 2025-12-16 |
| 21 | 2025-12-17 | 436,100 | -600 | 0.05 | 832,662,428 | 1,347,549 | 3.090 | 2025-12-15 |
| 22 | 2025-12-16 | 436,700 | -50,600 | 0.05 | 832,662,428 | 1,323,201 | 3.030 | 2025-12-12 |
| 23 | 2025-12-15 | 487,300 | -5,000 | 0.06 | 832,662,428 | 1,315,710 | 2.700 | 2025-12-11 |
| 24 | 2025-12-11 | 492,300 | 200 | 0.06 | 832,662,428 | 1,289,826 | 2.620 | 2025-12-09 |
| 25 | 2025-12-10 | 492,100 | -21,800 | 0.06 | 832,662,428 | 1,249,934 | 2.540 | 2025-12-08 |
| 26 | 2025-12-09 | 513,900 | 22,800 | 0.06 | 832,662,428 | 1,408,086 | 2.740 | 2025-12-05 |
| 27 | 2025-12-08 | 491,100 | -10,000 | 0.06 | 832,662,428 | 1,301,415 | 2.650 | 2025-12-04 |
| 28 | 2025-12-05 | 501,100 | -60,000 | 0.06 | 832,662,428 | 1,262,772 | 2.520 | 2025-12-03 |
| 29 | 2025-12-04 | 561,100 | -44,800 | 0.07 | 832,662,428 | 1,442,027 | 2.570 | 2025-12-02 |
| 30 | 2025-12-03 | 605,900 | -45,000 | 0.07 | 832,662,428 | 1,763,169 | 2.910 | 2025-12-01 |
| 31 | 2025-12-02 | 650,900 | -3,400 | 0.08 | 832,662,428 | 1,939,682 | 2.980 | 2025-11-28 |
| 32 | 2025-12-01 | 654,300 | -5,000 | 0.08 | 832,662,428 | 1,949,814 | 2.980 | 2025-11-27 |
| 33 | 2025-11-27 | 659,300 | 2,800 | 0.08 | 832,662,428 | 2,010,865 | 3.050 | 2025-11-25 |
| 34 | 2025-11-13 | 656,500 | -19,000 | 0.08 | 832,662,428 | 2,429,050 | 3.700 | 2025-11-11 |
| 35 | 2025-11-12 | 675,500 | 8,200 | 0.08 | 832,662,428 | 2,539,880 | 3.760 | 2025-11-10 |
| 36 | 2025-11-11 | 667,300 | 26,600 | 0.08 | 832,662,428 | 2,489,029 | 3.730 | 2025-11-07 |
| 37 | 2025-11-10 | 640,700 | -23,000 | 0.08 | 832,662,428 | 2,434,660 | 3.800 | 2025-11-06 |
| 38 | 2025-11-07 | 663,700 | 30,000 | 0.08 | 832,662,428 | 2,508,786 | 3.780 | 2025-11-05 |
| 39 | 2025-11-06 | 633,700 | 7,400 | 0.08 | 832,662,428 | 2,408,060 | 3.800 | 2025-11-04 |
| 40 | 2025-11-04 | 626,300 | 4,200 | 0.08 | 832,662,428 | 2,417,518 | 3.860 | 2025-10-31 |
| 41 | 2025-10-31 | 622,100 | 3,000 | 0.07 | 832,662,428 | 2,463,516 | 3.960 | 2025-10-28 |
| 42 | 2025-10-30 | 619,100 | -132,000 | 0.07 | 832,662,428 | 2,494,973 | 4.030 | 2025-10-27 |
| 43 | 2025-10-28 | 751,100 | 146,200 | 0.09 | 832,662,428 | 2,996,889 | 3.990 | 2025-10-24 |
| 44 | 2025-10-27 | 604,900 | 5,000 | 0.07 | 832,662,428 | 2,395,404 | 3.960 | 2025-10-23 |
| 45 | 2025-10-24 | 599,900 | 84,000 | 0.07 | 832,662,428 | 2,375,604 | 3.960 | 2025-10-22 |
| 46 | 2025-10-22 | 515,900 | -100,000 | 0.06 | 832,662,428 | 2,032,646 | 3.940 | 2025-10-20 |
| 47 | 2025-10-21 | 615,900 | -139,200 | 0.07 | 832,662,428 | 2,414,328 | 3.920 | 2025-10-17 |
| 48 | 2025-10-20 | 755,100 | -358,000 | 0.09 | 832,662,428 | 3,088,359 | 4.090 | 2025-10-16 |
| 49 | 2025-10-17 | 1,113,100 | -109,100 | 0.13 | 832,662,428 | 4,563,710 | 4.100 | 2025-10-15 |
| 50 | 2025-10-16 | 1,222,200 | 19,600 | 0.15 | 832,662,428 | 4,949,910 | 4.050 | 2025-10-14 |
| 51 | 2025-10-15 | 1,202,600 | 96,000 | 0.14 | 832,662,428 | 4,954,712 | 4.120 | 2025-10-13 |
| 52 | 2025-10-14 | 1,106,600 | -193,400 | 0.13 | 832,662,428 | 4,614,522 | 4.170 | 2025-10-10 |
| 53 | 2025-10-13 | 1,300,000 | 25,600 | 0.16 | 832,662,428 | 5,395,000 | 4.150 | 2025-10-09 |
| 54 | 2025-10-10 | 1,274,400 | 522,600 | 0.15 | 832,662,428 | 5,377,968 | 4.220 | 2025-10-08 |
| 55 | 2025-10-09 | 751,800 | -222,600 | 0.09 | 832,662,428 | 3,225,222 | 4.290 | 2025-10-06 |
| 56 | 2025-10-08 | 974,400 | -220,200 | 0.12 | 832,662,428 | 4,209,408 | 4.320 | 2025-10-03 |
| 57 | 2025-10-06 | 1,194,600 | 13,000 | 0.14 | 832,662,428 | 5,124,834 | 4.290 | 2025-10-02 |
| 58 | 2025-10-03 | 1,181,600 | 237,000 | 0.14 | 832,662,428 | 5,057,248 | 4.280 | 2025-09-30 |
| 59 | 2025-10-02 | 944,600 | -168,200 | 0.11 | 832,662,428 | 4,061,780 | 4.300 | 2025-09-29 |
| 60 | 2025-09-30 | 1,112,800 | -75,000 | 0.13 | 832,662,428 | 4,707,144 | 4.230 | 2025-09-26 |
| 61 | 2025-09-29 | 1,187,800 | -100,000 | 0.14 | 832,662,428 | 4,976,882 | 4.190 | 2025-09-25 |
| 62 | 2025-09-26 | 1,287,800 | 405,200 | 0.15 | 832,662,428 | 5,279,980 | 4.100 | 2025-09-24 |
| 63 | 2025-09-25 | 882,600 | 10,000 | 0.11 | 832,662,428 | 3,583,356 | 4.060 | 2025-09-23 |
| 64 | 2025-09-24 | 872,600 | -238,000 | 0.10 | 832,662,428 | 3,647,468 | 4.180 | 2025-09-22 |
| 65 | 2025-09-23 | 1,110,600 | 88,600 | 0.13 | 832,662,428 | 4,520,142 | 4.070 | 2025-09-19 |
| 66 | 2025-09-22 | 1,022,000 | -6,200 | 0.12 | 832,662,428 | 4,476,360 | 4.380 | 2025-09-18 |
| 67 | 2025-09-19 | 1,028,200 | 400 | 0.12 | 832,662,428 | 4,339,004 | 4.220 | 2025-09-17 |
| 68 | 2025-09-18 | 1,027,800 | -85,400 | 0.12 | 832,662,428 | 4,316,760 | 4.200 | 2025-09-16 |
| 69 | 2025-09-17 | 1,113,200 | 213,400 | 0.13 | 832,662,428 | 4,497,328 | 4.040 | 2025-09-15 |
| 70 | 2025-09-16 | 899,800 | 69,400 | 0.11 | 832,662,428 | 3,635,192 | 4.040 | 2025-09-12 |
| 71 | 2025-09-15 | 830,400 | -115,000 | 0.10 | 832,662,428 | 3,437,856 | 4.140 | 2025-09-11 |
| 72 | 2025-09-12 | 945,400 | 28,400 | 0.11 | 832,662,428 | 3,857,232 | 4.080 | 2025-09-10 |
| 73 | 2025-09-11 | 917,000 | -348,400 | 0.11 | 832,662,428 | 3,695,510 | 4.030 | 2025-09-09 |
| 74 | 2025-09-10 | 1,265,400 | -307,400 | 0.15 | 832,662,428 | 4,985,676 | 3.940 | 2025-09-08 |
| 75 | 2025-09-09 | 1,572,800 | 29,400 | 0.19 | 832,662,428 | 6,369,840 | 4.050 | 2025-09-05 |
| 76 | 2025-09-08 | 1,543,400 | -44,000 | 0.19 | 832,662,428 | 6,250,770 | 4.050 | 2025-09-04 |
| 77 | 2025-09-05 | 1,587,400 | 357,000 | 0.19 | 832,662,428 | 6,476,592 | 4.080 | 2025-09-03 |
| 78 | 2025-09-04 | 1,230,400 | -318,000 | 0.15 | 832,662,428 | 5,081,552 | 4.130 | 2025-09-02 |
| 79 | 2025-09-03 | 1,548,400 | 9,000 | 0.19 | 832,662,428 | 6,549,732 | 4.230 | 2025-09-01 |
| 80 | 2025-09-02 | 1,539,400 | 55,000 | 0.18 | 832,662,428 | 6,311,540 | 4.100 | 2025-08-29 |
| 81 | 2025-09-01 | 1,484,400 | 266,000 | 0.18 | 832,662,428 | 6,130,572 | 4.130 | 2025-08-28 |
| 82 | 2025-08-29 | 1,218,400 | 54,000 | 0.15 | 832,662,428 | 5,019,808 | 4.120 | 2025-08-27 |
| 83 | 2025-08-28 | 1,164,400 | 76,000 | 0.14 | 832,662,428 | 4,913,768 | 4.220 | 2025-08-26 |
| 84 | 2025-08-27 | 1,088,400 | 113,000 | 0.13 | 832,662,428 | 4,582,164 | 4.210 | 2025-08-25 |
| 85 | 2025-08-26 | 975,400 | 549,800 | 0.12 | 832,662,428 | 4,086,926 | 4.190 | 2025-08-22 |
| 86 | 2025-08-25 | 425,600 | -139,000 | 0.05 | 832,662,428 | 1,744,960 | 4.100 | 2025-08-21 |
| 87 | 2025-08-22 | 564,600 | 160,000 | 0.07 | 832,662,428 | 2,354,382 | 4.170 | 2025-08-20 |
| 88 | 2025-08-21 | 404,600 | -136,000 | 0.05 | 832,662,428 | 1,719,550 | 4.250 | 2025-08-19 |
| 89 | 2025-08-20 | 540,600 | -23,000 | 0.06 | 832,662,428 | 2,265,114 | 4.190 | 2025-08-18 |
| 90 | 2025-08-19 | 563,600 | 34,000 | 0.07 | 832,662,428 | 2,355,848 | 4.180 | 2025-08-15 |
| 91 | 2025-08-18 | 529,600 | 39,400 | 0.06 | 832,662,428 | 2,213,728 | 4.180 | 2025-08-14 |
| 92 | 2025-08-15 | 490,200 | 52,000 | 0.06 | 832,662,428 | 2,063,742 | 4.210 | 2025-08-13 |
| 93 | 2025-08-14 | 438,200 | -7,600 | 0.05 | 832,662,428 | 1,849,204 | 4.220 | 2025-08-12 |
| 94 | 2025-08-13 | 445,800 | 29,400 | 0.05 | 832,662,428 | 1,925,856 | 4.320 | 2025-08-11 |
| 95 | 2025-08-12 | 416,400 | -155,000 | 0.05 | 832,662,428 | 1,790,520 | 4.300 | 2025-08-08 |
| 96 | 2025-08-11 | 571,400 | -240,000 | 0.07 | 832,662,428 | 2,554,158 | 4.470 | 2025-08-07 |
| 97 | 2025-08-08 | 811,400 | -104,800 | 0.10 | 832,662,428 | 3,432,222 | 4.230 | 2025-08-06 |
| 98 | 2025-08-07 | 916,200 | 19,400 | 0.11 | 832,662,428 | 3,820,554 | 4.170 | 2025-08-05 |
| 99 | 2025-08-06 | 896,800 | 221,400 | 0.11 | 832,662,428 | 3,685,848 | 4.110 | 2025-08-04 |
| 100 | 2025-08-05 | 675,400 | -219,200 | 0.08 | 832,662,428 | 2,775,894 | 4.110 | 2025-08-01 |
| 101 | 2025-08-04 | 894,600 | 13,600 | 0.11 | 832,662,428 | 3,810,996 | 4.260 | 2025-07-31 |
| 102 | 2025-08-01 | 881,000 | 15,600 | 0.11 | 832,662,428 | 3,779,490 | 4.290 | 2025-07-30 |
| 103 | 2025-07-31 | 865,400 | 142,200 | 0.10 | 832,662,428 | 3,755,836 | 4.340 | 2025-07-29 |
| 104 | 2025-07-30 | 723,200 | 54,000 | 0.09 | 832,662,428 | 3,247,168 | 4.490 | 2025-07-28 |
| 105 | 2025-07-29 | 669,200 | 9,800 | 0.08 | 832,662,428 | 3,145,240 | 4.700 | 2025-07-25 |
| 106 | 2025-07-28 | 659,400 | -42,600 | 0.08 | 832,662,428 | 2,980,488 | 4.520 | 2025-07-24 |
| 107 | 2025-07-25 | 702,000 | 154,200 | 0.08 | 832,662,428 | 3,123,900 | 4.450 | 2025-07-23 |
| 108 | 2025-07-24 | 547,800 | -20,000 | 0.07 | 832,662,428 | 2,454,144 | 4.480 | 2025-07-22 |
| 109 | 2025-07-23 | 567,800 | -249,000 | 0.07 | 832,662,428 | 2,538,066 | 4.470 | 2025-07-21 |
| 110 | 2025-07-22 | 816,800 | 44,000 | 0.10 | 832,662,428 | 3,789,952 | 4.640 | 2025-07-18 |
| 111 | 2025-07-21 | 772,800 | 308,200 | 0.09 | 832,662,428 | 3,531,696 | 4.570 | 2025-07-17 |
| 112 | 2025-07-18 | 464,600 | -335,800 | 0.06 | 832,662,428 | 2,267,248 | 4.880 | 2025-07-16 |
| 113 | 2025-07-17 | 800,400 | -160,200 | 0.10 | 832,662,428 | 3,369,684 | 4.210 | 2025-07-15 |
| 114 | 2025-07-16 | 960,600 | -455,800 | 0.12 | 832,662,428 | 4,188,216 | 4.360 | 2025-07-14 |
| 115 | 2025-07-15 | 1,416,400 | 254,600 | 0.17 | 832,662,428 | 6,133,012 | 4.330 | 2025-07-11 |
| 116 | 2025-07-14 | 1,161,800 | -61,000 | 0.14 | 832,662,428 | 5,018,976 | 4.320 | 2025-07-10 |
| 117 | 2025-07-11 | 1,222,800 | 117,000 | 0.15 | 832,662,428 | 4,903,428 | 4.010 | 2025-07-09 |
| 118 | 2025-07-10 | 1,105,800 | 65,000 | 0.13 | 832,662,428 | 4,378,968 | 3.960 | 2025-07-08 |
| 119 | 2025-07-09 | 1,040,800 | -52,000 | 0.12 | 832,662,428 | 4,100,752 | 3.940 | 2025-07-07 |
| 120 | 2025-07-08 | 1,092,800 | 29,600 | 0.13 | 832,662,428 | 4,458,624 | 4.080 | 2025-07-04 |
| 121 | 2025-07-07 | 1,063,200 | 92,800 | 0.13 | 832,662,428 | 4,327,224 | 4.070 | 2025-07-03 |
| 122 | 2025-07-04 | 970,400 | 167,000 | 0.12 | 832,662,428 | 3,959,232 | 4.080 | 2025-07-02 |
| 123 | 2025-07-03 | 803,400 | 36,800 | 0.10 | 832,662,428 | 3,358,212 | 4.180 | 2025-06-30 |
| 124 | 2025-07-02 | 766,600 | -11,000 | 0.09 | 832,662,428 | 2,851,752 | 3.720 | 2025-06-27 |
| 125 | 2025-06-30 | 777,600 | -6,200 | 0.09 | 832,662,428 | 2,877,120 | 3.700 | 2025-06-26 |
| 126 | 2025-06-27 | 783,800 | 137,000 | 0.09 | 832,662,428 | 2,939,250 | 3.750 | 2025-06-25 |
| 127 | 2025-06-26 | 646,800 | 165,800 | 0.08 | 832,662,428 | 2,360,820 | 3.650 | 2025-06-24 |
| 128 | 2025-06-25 | 481,000 | -22,400 | 0.06 | 832,662,428 | 1,712,360 | 3.560 | 2025-06-23 |
| 129 | 2025-06-24 | 503,400 | -11,600 | 0.06 | 832,662,428 | 1,807,206 | 3.590 | 2025-06-20 |
| 130 | 2025-06-23 | 515,000 | 234,400 | 0.06 | 832,662,428 | 1,874,600 | 3.640 | 2025-06-19 |
| 131 | 2025-06-20 | 280,600 | -129,000 | 0.03 | 832,662,428 | 1,032,608 | 3.680 | 2025-06-18 |
| 132 | 2025-06-19 | 409,600 | -51,600 | 0.05 | 832,662,428 | 1,474,560 | 3.600 | 2025-06-17 |
| 133 | 2025-06-18 | 461,200 | -11,000 | 0.06 | 832,662,428 | 1,683,380 | 3.650 | 2025-06-16 |
| 134 | 2025-06-17 | 472,200 | -47,400 | 0.06 | 832,662,428 | 1,728,252 | 3.660 | 2025-06-13 |
| 135 | 2025-06-16 | 519,600 | 37,200 | 0.06 | 832,662,428 | 1,979,676 | 3.810 | 2025-06-12 |
| 136 | 2025-06-13 | 482,400 | 35,800 | 0.06 | 832,662,428 | 1,847,592 | 3.830 | 2025-06-11 |
| 137 | 2025-06-12 | 446,600 | 18,400 | 0.05 | 832,662,428 | 1,674,750 | 3.750 | 2025-06-10 |
| 138 | 2025-06-11 | 428,200 | -69,600 | 0.05 | 832,662,428 | 1,597,186 | 3.730 | 2025-06-09 |
| 139 | 2025-06-10 | 497,800 | -144,600 | 0.06 | 832,662,428 | 1,856,794 | 3.730 | 2025-06-06 |
| 140 | 2025-06-09 | 642,400 | 79,000 | 0.08 | 832,662,428 | 2,447,544 | 3.810 | 2025-06-05 |
| 141 | 2025-06-06 | 563,400 | -2,200 | 0.07 | 832,662,428 | 2,112,750 | 3.750 | 2025-06-04 |
| 142 | 2025-06-05 | 565,600 | 40,600 | 0.07 | 832,662,428 | 2,143,624 | 3.790 | 2025-06-03 |
| 143 | 2025-06-04 | 525,000 | 21,600 | 0.06 | 832,662,428 | 1,968,750 | 3.750 | 2025-06-02 |
| 144 | 2025-06-03 | 503,400 | -34,800 | 0.06 | 832,662,428 | 1,922,988 | 3.820 | 2025-05-30 |
| 145 | 2025-06-02 | 538,200 | 32,200 | 0.06 | 832,662,428 | 2,066,688 | 3.840 | 2025-05-29 |
| 146 | 2025-05-30 | 506,000 | 145,800 | 0.06 | 832,662,428 | 1,922,800 | 3.800 | 2025-05-28 |
| 147 | 2025-05-29 | 360,200 | -25,800 | 0.04 | 832,662,428 | 1,372,362 | 3.810 | 2025-05-27 |
| 148 | 2025-05-28 | 386,000 | -2,600 | 0.05 | 832,662,428 | 1,482,240 | 3.840 | 2025-05-26 |
| 149 | 2025-05-27 | 388,600 | 16,600 | 0.05 | 832,662,428 | 1,449,478 | 3.730 | 2025-05-23 |
| 150 | 2025-05-26 | 372,000 | -52,000 | 0.04 | 832,662,428 | 1,450,800 | 3.900 | 2025-05-22 |
| 151 | 2025-05-23 | 424,000 | -23,000 | 0.05 | 832,662,428 | 1,700,240 | 4.010 | 2025-05-21 |
| 152 | 2025-05-22 | 447,000 | -26,600 | 0.05 | 832,662,428 | 1,810,350 | 4.050 | 2025-05-20 |
| 153 | 2025-05-21 | 473,600 | -67,000 | 0.06 | 832,662,428 | 1,903,872 | 4.020 | 2025-05-19 |
| 154 | 2025-05-20 | 540,600 | -49,600 | 0.06 | 832,662,428 | 2,167,806 | 4.010 | 2025-05-16 |
| 155 | 2025-05-19 | 590,200 | 18,600 | 0.07 | 832,662,428 | 2,360,800 | 4.000 | 2025-05-15 |
| 156 | 2025-05-16 | 571,600 | -63,400 | 0.07 | 832,662,428 | 2,297,832 | 4.020 | 2025-05-14 |
| 157 | 2025-05-15 | 635,000 | -3,600 | 0.08 | 832,662,428 | 2,578,100 | 4.060 | 2025-05-13 |
| 158 | 2025-05-14 | 638,600 | -70,800 | 0.08 | 832,662,428 | 2,669,348 | 4.180 | 2025-05-12 |
| 159 | 2025-05-13 | 709,400 | 20,200 | 0.09 | 832,662,428 | 2,929,822 | 4.130 | 2025-05-09 |
| 160 | 2025-05-09 | 689,200 | 59,000 | 0.08 | 832,662,428 | 2,825,720 | 4.100 | 2025-05-07 |
| 161 | 2025-05-08 | 630,200 | -89,200 | 0.08 | 832,662,428 | 2,527,102 | 4.010 | 2025-05-06 |
| 162 | 2025-05-07 | 719,400 | 162,000 | 0.09 | 832,662,428 | 2,856,018 | 3.970 | 2025-05-02 |
| 163 | 2025-04-30 | 557,400 | 1,800 | 0.07 | 832,662,428 | 2,207,304 | 3.960 | 2025-04-28 |
| 164 | 2025-04-28 | 555,600 | -140,000 | 0.07 | 832,662,428 | 2,227,956 | 4.010 | 2025-04-24 |
| 165 | 2025-04-25 | 695,600 | 32,000 | 0.08 | 832,662,428 | 2,824,136 | 4.060 | 2025-04-23 |
| 166 | 2025-04-24 | 663,600 | 42,000 | 0.08 | 832,662,428 | 2,634,492 | 3.970 | 2025-04-22 |
| 167 | 2025-04-23 | 621,600 | 10,000 | 0.07 | 832,662,428 | 2,455,320 | 3.950 | 2025-04-17 |
| 168 | 2025-04-22 | 611,600 | 98,000 | 0.07 | 832,662,428 | 2,538,140 | 4.150 | 2025-04-16 |
| 169 | 2025-04-17 | 513,600 | -80,000 | 0.06 | 832,662,428 | 2,033,856 | 3.960 | 2025-04-15 |
| 170 | 2025-04-16 | 593,600 | 43,000 | 0.07 | 832,662,428 | 2,309,104 | 3.890 | 2025-04-14 |
| 171 | 2025-04-15 | 550,600 | 54,000 | 0.07 | 832,662,428 | 2,147,340 | 3.900 | 2025-04-11 |
| 172 | 2025-04-14 | 496,600 | 33,600 | 0.06 | 832,662,428 | 1,921,842 | 3.870 | 2025-04-10 |
| 173 | 2025-04-11 | 463,000 | -12,000 | 0.06 | 832,662,428 | 1,768,660 | 3.820 | 2025-04-09 |
| 174 | 2025-04-10 | 475,000 | 8,600 | 0.06 | 832,662,428 | 1,819,250 | 3.830 | 2025-04-08 |
| 175 | 2025-04-09 | 466,400 | -90,600 | 0.06 | 832,662,428 | 1,567,104 | 3.360 | 2025-04-07 |
| 176 | 2025-04-08 | 557,000 | 3,000 | 0.07 | 832,662,428 | 2,205,720 | 3.960 | 2025-04-03 |
| 177 | 2025-04-07 | 554,000 | 16,600 | 0.07 | 832,662,428 | 2,265,860 | 4.090 | 2025-04-02 |
| 178 | 2025-04-03 | 537,400 | -10,200 | 0.06 | 832,662,428 | 2,047,494 | 3.810 | 2025-04-01 |
| 179 | 2025-04-02 | 547,600 | 23,000 | 0.07 | 832,662,428 | 2,048,024 | 3.740 | 2025-03-31 |
| 180 | 2025-04-01 | 524,600 | 118,000 | 0.06 | 832,662,428 | 1,946,266 | 3.710 | 2025-03-28 |
| 181 | 2025-03-31 | 406,600 | 5,600 | 0.05 | 832,662,428 | 1,581,674 | 3.890 | 2025-03-27 |
| 182 | 2025-03-28 | 401,000 | 17,600 | 0.05 | 832,662,428 | 1,571,920 | 3.920 | 2025-03-26 |
| 183 | 2025-03-27 | 383,400 | -96,200 | 0.05 | 832,662,428 | 1,514,430 | 3.950 | 2025-03-25 |
| 184 | 2025-03-25 | 479,600 | 47,000 | 0.06 | 832,662,428 | 1,947,176 | 4.060 | 2025-03-21 |
| 185 | 2025-03-24 | 432,600 | 37,400 | 0.05 | 832,662,428 | 1,682,814 | 3.890 | 2025-03-20 |
| 186 | 2025-03-21 | 395,200 | 55,000 | 0.05 | 832,662,428 | 1,612,416 | 4.080 | 2025-03-19 |
| 187 | 2025-03-20 | 340,200 | 22,000 | 0.04 | 832,662,428 | 1,411,830 | 4.150 | 2025-03-18 |
| 188 | 2025-03-19 | 318,200 | 24,000 | 0.04 | 832,662,428 | 1,301,438 | 4.090 | 2025-03-17 |
| 189 | 2025-03-18 | 294,200 | 10,000 | 0.04 | 832,662,428 | 1,194,452 | 4.060 | 2025-03-14 |
| 190 | 2025-03-17 | 284,200 | 44,000 | 0.03 | 832,662,428 | 1,148,168 | 4.040 | 2025-03-13 |
| 191 | 2025-03-14 | 240,200 | 20,000 | 0.03 | 832,662,428 | 996,830 | 4.150 | 2025-03-12 |
| 192 | 2025-03-13 | 220,200 | 8,400 | 0.03 | 832,662,428 | 913,830 | 4.150 | 2025-03-11 |
| 193 | 2025-03-12 | 211,800 | -45,000 | 0.03 | 832,662,428 | 876,852 | 4.140 | 2025-03-10 |
| 194 | 2025-03-11 | 256,800 | 33,000 | 0.03 | 832,662,428 | 1,099,104 | 4.280 | 2025-03-07 |
| 195 | 2025-03-10 | 223,800 | 55,000 | 0.03 | 832,662,428 | 1,002,624 | 4.480 | 2025-03-06 |
| 196 | 2025-03-07 | 168,800 | 33,200 | 0.02 | 832,662,428 | 729,216 | 4.320 | 2025-03-05 |
| 197 | 2025-03-05 | 135,600 | -144,000 | 0.02 | 832,662,428 | 574,944 | 4.240 | 2025-03-03 |
| 198 | 2025-03-04 | 279,600 | 99,600 | 0.03 | 832,662,428 | 1,196,688 | 4.280 | 2025-02-28 |
| 199 | 2025-03-03 | 180,000 | -32,000 | 0.02 | 832,662,428 | 759,600 | 4.220 | 2025-02-27 |
| 200 | 2025-02-28 | 212,000 | -47,200 | 0.03 | 832,662,428 | 917,960 | 4.330 | 2025-02-26 |
| 201 | 2025-02-27 | 259,200 | 26,800 | 0.03 | 832,662,428 | 1,122,336 | 4.330 | 2025-02-25 |
| 202 | 2025-02-25 | 232,400 | 24,800 | 0.03 | 832,662,428 | 1,006,292 | 4.330 | 2025-02-21 |
| 203 | 2025-02-24 | 207,600 | -1,000 | 0.02 | 832,662,428 | 915,516 | 4.410 | 2025-02-20 |
| 204 | 2025-02-20 | 208,600 | -13,000 | 0.03 | 832,662,428 | 944,958 | 4.530 | 2025-02-18 |
| 205 | 2025-02-19 | 221,600 | -1,000 | 0.03 | 832,662,428 | 1,041,520 | 4.700 | 2025-02-17 |
| 206 | 2025-02-18 | 222,600 | -20,000 | 0.03 | 832,662,428 | 1,072,932 | 4.820 | 2025-02-14 |
| 207 | 2025-02-17 | 242,600 | 4,400 | 0.03 | 832,662,428 | 1,123,238 | 4.630 | 2025-02-13 |
| 208 | 2025-02-14 | 238,200 | 40,000 | 0.03 | 832,662,428 | 1,138,596 | 4.780 | 2025-02-12 |
| 209 | 2025-02-13 | 198,200 | -14,800 | 0.02 | 832,662,428 | 967,216 | 4.880 | 2025-02-11 |
| 210 | 2025-02-12 | 213,000 | -62,400 | 0.03 | 832,662,428 | 1,050,090 | 4.930 | 2025-02-10 |
| 211 | 2025-02-11 | 275,400 | 100,200 | 0.03 | 832,662,428 | 1,429,326 | 5.190 | 2025-02-07 |
| 212 | 2025-02-10 | 175,200 | 1,000 | 0.02 | 832,662,428 | 769,128 | 4.390 | 2025-02-06 |
| 213 | 2025-02-07 | 174,200 | -23,000 | 0.02 | 832,662,428 | 735,124 | 4.220 | 2025-02-05 |
| 214 | 2025-02-06 | 197,200 | 8,800 | 0.02 | 832,662,428 | 816,408 | 4.140 | 2025-02-04 |
| 215 | 2025-02-05 | 188,400 | -24,000 | 0.02 | 832,662,428 | 740,412 | 3.930 | 2025-02-03 |
| 216 | 2025-02-04 | 212,400 | 400 | 0.03 | 832,662,428 | 872,964 | 4.110 | 2025-01-27 |
| 217 | 2025-02-03 | 212,000 | 1,200 | 0.03 | 832,662,428 | 837,400 | 3.950 | 2025-01-24 |
| 218 | 2025-01-27 | 210,800 | 93,000 | 0.03 | 832,662,428 | 813,688 | 3.860 | 2025-01-23 |
| 219 | 2025-01-24 | 117,800 | 1,000 | 0.01 | 832,662,428 | 465,310 | 3.950 | 2025-01-22 |
| 220 | 2025-01-23 | 116,800 | -2,000 | 0.01 | 832,662,428 | 471,872 | 4.040 | 2025-01-21 |
| 221 | 2025-01-22 | 118,800 | -92,800 | 0.01 | 832,662,428 | 498,960 | 4.200 | 2025-01-20 |
| 222 | 2025-01-21 | 211,600 | -1,400 | 0.03 | 832,662,428 | 903,532 | 4.270 | 2025-01-17 |
| 223 | 2025-01-20 | 213,000 | 7,800 | 0.03 | 832,662,428 | 960,630 | 4.510 | 2025-01-16 |
| 224 | 2025-01-16 | 205,200 | 600 | 0.02 | 832,662,428 | 824,904 | 4.020 | 2025-01-14 |
| 225 | 2025-01-15 | 204,600 | 1,200 | 0.02 | 832,662,428 | 797,940 | 3.900 | 2025-01-13 |
| 226 | 2025-01-14 | 203,400 | 17,600 | 0.02 | 832,662,428 | 776,988 | 3.820 | 2025-01-10 |
| 227 | 2025-01-10 | 185,800 | 29,000 | 0.02 | 832,662,428 | 776,644 | 4.180 | 2025-01-08 |
| 228 | 2025-01-08 | 156,800 | -6,000 | 0.02 | 832,662,428 | 699,328 | 4.460 | 2025-01-06 |
| 229 | 2025-01-07 | 162,800 | 122,000 | 0.02 | 832,662,428 | 721,204 | 4.430 | 2025-01-03 |
| 230 | 2025-01-03 | 40,800 | -52,400 | 0.00 | 832,662,428 | 211,752 | 5.190 | 2024-12-30 |
| 231 | 2025-01-02 | 93,200 | -115,000 | 0.01 | 832,662,428 | 481,844 | 5.170 | 2024-12-27 |
| 232 | 2024-12-30 | 208,200 | 20,000 | 0.03 | 832,662,428 | 1,157,592 | 5.560 | 2024-12-23 |
| 233 | 2024-12-27 | 188,200 | 8,600 | 0.02 | 832,662,428 | 1,129,200 | 6.000 | 2024-12-20 |
| 234 | 2024-12-23 | 179,600 | 10,000 | 0.02 | 832,662,428 | 1,099,152 | 6.120 | 2024-12-19 |
| 235 | 2024-12-20 | 169,600 | 200 | 0.02 | 832,662,428 | 1,061,696 | 6.260 | 2024-12-18 |
| 236 | 2024-12-19 | 169,400 | -20,000 | 0.02 | 832,662,428 | 1,029,952 | 6.080 | 2024-12-17 |
| 237 | 2024-12-18 | 189,400 | -32,600 | 0.02 | 832,662,428 | 1,181,856 | 6.240 | 2024-12-16 |
| 238 | 2024-12-16 | 222,000 | 1,600 | 0.03 | 832,662,428 | 1,487,400 | 6.700 | 2024-12-12 |
| 239 | 2024-12-13 | 220,400 | 5,000 | 0.03 | 832,662,428 | 1,483,292 | 6.730 | 2024-12-11 |
| 240 | 2024-12-12 | 215,400 | 5,000 | 0.03 | 832,662,428 | 1,438,872 | 6.680 | 2024-12-10 |
| 241 | 2024-12-11 | 210,400 | -19,200 | 0.03 | 832,662,428 | 1,407,576 | 6.690 | 2024-12-09 |
| 242 | 2024-12-10 | 229,600 | -10,000 | 0.03 | 832,662,428 | 1,584,240 | 6.900 | 2024-12-06 |
| 243 | 2024-12-09 | 239,600 | -2,643 | 0.03 | 832,662,428 | 1,674,804 | 6.990 | 2024-12-05 |
| 244 | 2024-12-06 | 242,243 | 22,243 | 0.03 | 832,662,428 | 1,770,796 | 7.310 | 2024-12-04 |
| 245 | 2024-12-05 | 220,000 | -2,000 | 0.03 | 832,662,428 | 1,496,000 | 6.800 | 2024-12-03 |
| 246 | 2024-12-04 | 222,000 | 19,800 | 0.03 | 832,662,428 | 1,451,880 | 6.540 | 2024-12-02 |
| 247 | 2024-12-03 | 202,200 | 53,200 | 0.02 | 832,662,428 | 1,213,200 | 6.000 | 2024-11-29 |
| 248 | 2024-12-02 | 149,000 | -4,200 | 0.02 | 832,662,428 | 956,580 | 6.420 | 2024-11-28 |
| 249 | 2024-11-29 | 153,200 | 107,800 | 0.02 | 832,662,428 | 1,041,760 | 6.800 | 2024-11-27 |
| 250 | 2024-11-28 | 45,400 | -11,400 | 0.01 | 832,662,428 | 555,696 | 12.24 | 2024-11-26 |
| 251 | 2024-11-27 | 56,800 | 14,200 | 0.01 | 832,662,428 | 763,392 | 13.44 | 2024-11-25 |
| 252 | 2024-11-26 | 42,600 | 2,800 | 0.01 | 832,662,428 | 613,440 | 14.40 | 2024-11-22 |
| 253 | 2024-11-25 | 39,800 | -76,400 | 0.00 | 832,662,428 | 675,008 | 16.96 | 2024-11-21 |
| 254 | 2024-11-22 | 116,200 | -10,800 | 0.01 | 832,662,428 | 1,408,344 | 12.12 | 2024-11-20 |
| 255 | 2024-11-21 | 127,000 | 30,200 | 0.02 | 832,662,428 | 1,480,820 | 11.66 | 2024-11-19 |
| 256 | 2024-11-20 | 96,800 | 47,000 | 0.01 | 832,662,428 | 1,210,000 | 12.50 | 2024-11-18 |
| 257 | 2024-11-19 | 49,800 | 6,000 | 0.01 | 832,662,428 | 677,280 | 13.60 | 2024-11-15 |
| 258 | 2024-11-18 | 43,800 | -4,600 | 0.01 | 832,662,428 | 610,572 | 13.94 | 2024-11-14 |
| 259 | 2024-11-15 | 48,400 | 4,000 | 0.01 | 832,662,428 | 778,272 | 16.08 | 2024-11-13 |
| 260 | 2024-11-14 | 44,400 | -5,000 | 0.01 | 832,662,428 | 661,560 | 14.90 | 2024-11-12 |
| 261 | 2024-11-13 | 49,400 | -3,200 | 0.01 | 832,662,428 | 876,356 | 17.74 | 2024-11-11 |
| 262 | 2024-11-12 | 52,600 | -2,000 | 0.01 | 832,662,428 | 993,088 | 18.88 | 2024-11-08 |
| 263 | 2024-11-11 | 54,600 | 21,600 | 0.01 | 832,662,428 | 1,092,000 | 20.00 | 2024-11-07 |
| 264 | 2024-11-08 | 33,000 | 5,400 | 0.00 | 832,662,428 | 778,800 | 23.60 | 2024-11-06 |
| 265 | 2024-11-07 | 27,600 | 15,600 | 0.00 | 832,662,428 | 709,320 | 25.70 | 2024-11-05 |
| 266 | 2024-11-06 | 12,000 | -6,400 | 0.00 | 832,662,428 | 264,000 | 22.00 | 2024-11-04 |
| 267 | 2024-11-05 | 18,400 | -11,200 | 0.00 | 832,662,428 | 463,680 | 25.20 | 2024-11-01 |
| 268 | 2024-11-04 | 29,600 | -6,800 | 0.00 | 832,662,428 | 896,880 | 30.30 | 2024-10-31 |
| 269 | 2024-11-01 | 36,400 | 10,800 | 0.00 | 832,662,428 | 1,155,700 | 31.75 | 2024-10-30 |
| 270 | 2024-10-31 | 25,600 | -10,400 | 0.00 | 832,662,428 | 805,120 | 31.45 | 2024-10-29 |
| 271 | 2024-10-30 | 36,000 | 1,600 | 0.00 | 832,662,428 | 977,400 | 27.15 | 2024-10-28 |
| 272 | 2024-10-29 | 34,400 | -18,400 | 0.00 | 832,662,428 | 1,013,080 | 29.45 | 2024-10-25 |
| 273 | 2024-10-28 | 52,800 | -9,200 | 0.01 | 832,662,428 | 1,441,440 | 27.30 | 2024-10-24 |
| 274 | 2024-10-25 | 62,000 | 22,800 | 0.01 | 832,662,428 | 1,574,800 | 25.40 | 2024-10-23 |
| 275 | 2024-10-24 | 39,200 | 1,600 | 0.00 | 832,662,428 | 693,840 | 17.70 | 2024-10-22 |
| 276 | 2024-10-23 | 37,600 | 20,200 | 0.00 | 832,662,428 | 500,080 | 13.30 | 2024-10-21 |
| 277 | 2024-10-22 | 17,400 | -5,400 | 0.00 | 832,662,428 | 209,148 | 12.02 | 2024-10-18 |
| 278 | 2024-10-21 | 22,800 | -5,800 | 0.00 | 832,662,428 | 253,080 | 11.10 | 2024-10-17 |
| 279 | 2024-10-18 | 28,600 | 12,600 | 0.00 | 832,662,428 | 281,138 | 9.830 | 2024-10-16 |
| 280 | 2024-10-17 | 16,000 | -15,400 | 0.00 | 832,662,428 | 186,560 | 11.66 | 2024-10-15 |
| 281 | 2024-10-16 | 31,400 | 600 | 0.00 | 832,662,428 | 208,182 | 6.630 | 2024-10-14 |
| 282 | 2024-10-15 | 30,800 | 4,600 | 0.00 | 832,662,428 | 281,820 | 9.150 | 2024-10-10 |
| 283 | 2024-10-14 | 26,200 | 8,200 | 0.00 | 832,662,428 | 340,076 | 12.98 | 2024-10-09 |
| 284 | 2024-10-10 | 18,000 | -79,000 | 0.00 | 832,662,428 | 175,680 | 9.760 | 2024-10-08 |
| 285 | 2024-10-09 | 97,000 | 8,000 | 0.01 | 832,662,428 | 485,000 | 5.000 | 2024-10-07 |
| 286 | 2024-10-03 | 89,000 | 1,000 | 0.01 | 832,662,428 | 442,330 | 4.970 | 2024-09-30 |
| 287 | 2024-09-13 | 88,000 | -2,000 | 0.01 | 832,662,428 | 369,600 | 4.200 | 2024-09-11 |
| 288 | 2024-08-19 | 90,000 | 2,000 | 0.01 | 832,662,428 | 538,200 | 5.980 | 2024-08-15 |
| 289 | 2024-08-15 | 88,000 | -1,600 | 0.01 | 832,662,428 | 554,400 | 6.300 | 2024-08-13 |
| 290 | 2024-08-02 | 89,600 | -400 | 0.01 | 832,662,428 | 514,304 | 5.740 | 2024-07-31 |
| 291 | 2024-07-30 | 90,000 | -27,400 | 0.01 | 832,662,428 | 439,200 | 4.880 | 2024-07-26 |
| 292 | 2024-07-29 | 117,400 | -38,600 | 0.01 | 832,662,428 | 678,572 | 5.780 | 2024-07-25 |
| 293 | 2024-07-26 | 156,000 | 15,800 | 0.02 | 832,662,428 | 893,880 | 5.730 | 2024-07-24 |
| 294 | 2024-07-25 | 140,200 | -12,000 | 0.02 | 832,662,428 | 869,240 | 6.200 | 2024-07-23 |
| 295 | 2024-07-24 | 152,200 | -24,200 | 0.02 | 832,662,428 | 949,728 | 6.240 | 2024-07-22 |
| 296 | 2024-07-23 | 176,400 | -16,600 | 0.02 | 832,662,428 | 1,183,644 | 6.710 | 2024-07-19 |
| 297 | 2024-07-22 | 193,000 | -11,400 | 0.02 | 832,662,428 | 1,310,470 | 6.790 | 2024-07-18 |
| 298 | 2024-07-19 | 204,400 | -7,000 | 0.02 | 832,662,428 | 1,410,360 | 6.900 | 2024-07-17 |
| 299 | 2024-07-18 | 211,400 | -9,800 | 0.03 | 832,662,428 | 1,503,054 | 7.110 | 2024-07-16 |
| 300 | 2024-07-17 | 221,200 | -5,200 | 0.03 | 832,662,428 | 1,572,732 | 7.110 | 2024-07-15 |
| 301 | 2024-07-16 | 226,400 | -1,400 | 0.03 | 832,662,428 | 1,693,472 | 7.480 | 2024-07-12 |
| 302 | 2024-07-15 | 227,800 | -11,800 | 0.03 | 832,662,428 | 1,674,330 | 7.350 | 2024-07-11 |
| 303 | 2024-07-12 | 239,600 | -1,800 | 0.03 | 832,662,428 | 1,495,104 | 6.240 | 2024-07-10 |
| 304 | 2024-07-11 | 241,400 | -3,200 | 0.03 | 832,662,428 | 1,508,750 | 6.250 | 2024-07-09 |
| 305 | 2024-07-10 | 244,600 | -7,200 | 0.03 | 832,662,428 | 1,536,088 | 6.280 | 2024-07-08 |
| 306 | 2024-07-09 | 251,800 | -4,200 | 0.03 | 832,662,428 | 1,661,880 | 6.600 | 2024-07-05 |
| 307 | 2024-07-08 | 256,000 | -2,000 | 0.03 | 832,662,428 | 1,909,760 | 7.460 | 2024-07-04 |
| 308 | 2024-07-05 | 258,000 | -3,200 | 0.03 | 832,662,428 | 2,089,800 | 8.100 | 2024-07-03 |
| 309 | 2024-07-04 | 261,200 | -5,000 | 0.03 | 832,662,428 | 2,089,600 | 8.000 | 2024-07-02 |
| 310 | 2024-07-03 | 266,200 | 8,000 | 0.03 | 832,662,428 | 2,614,084 | 9.820 | 2024-06-28 |
| 311 | 2024-07-02 | 258,200 | 2,000 | 0.03 | 832,662,428 | 2,587,164 | 10.02 | 2024-06-27 |
| 312 | 2024-06-28 | 256,200 | 2,600 | 0.03 | 832,662,428 | 2,551,752 | 9.960 | 2024-06-26 |
| 313 | 2024-06-25 | 253,600 | 50,400 | 0.03 | 832,662,428 | 2,627,296 | 10.36 | 2024-06-21 |
| 314 | 2024-06-24 | 203,200 | 800 | 0.02 | 832,662,428 | 2,117,344 | 10.42 | 2024-06-20 |
| 315 | 2024-06-21 | 202,400 | -400 | 0.02 | 832,662,428 | 2,141,392 | 10.58 | 2024-06-19 |
| 316 | 2024-06-20 | 202,800 | 6,200 | 0.02 | 832,662,428 | 2,105,064 | 10.38 | 2024-06-18 |
| 317 | 2024-06-19 | 196,600 | 4,200 | 0.02 | 832,662,428 | 2,091,824 | 10.64 | 2024-06-17 |
| 318 | 2024-06-18 | 192,400 | 2,600 | 0.02 | 832,662,428 | 2,058,680 | 10.70 | 2024-06-14 |
| 319 | 2024-06-17 | 189,800 | 600 | 0.02 | 832,662,428 | 2,095,392 | 11.04 | 2024-06-13 |
| 320 | 2024-06-14 | 189,200 | 3,000 | 0.02 | 832,662,428 | 2,069,848 | 10.94 | 2024-06-12 |
| 321 | 2024-06-13 | 186,200 | -10,600 | 0.02 | 832,662,428 | 2,133,852 | 11.46 | 2024-06-11 |
| 322 | 2024-06-12 | 196,800 | 3,600 | 0.02 | 832,662,428 | 2,259,264 | 11.48 | 2024-06-07 |
| 323 | 2024-06-11 | 193,200 | 107,800 | 0.02 | 832,662,428 | 2,511,600 | 13.00 | 2024-06-06 |
| 324 | 2024-06-07 | 85,400 | -15,200 | 0.01 | 832,662,428 | 1,135,820 | 13.30 | 2024-06-05 |
| 325 | 2024-06-06 | 100,600 | -14,000 | 0.01 | 832,662,428 | 1,060,324 | 10.54 | 2024-06-04 |
| 326 | 2024-06-05 | 114,600 | 65,200 | 0.01 | 832,662,428 | 1,144,854 | 9.990 | 2024-06-03 |
| 327 | 2024-06-04 | 49,400 | 0.01 | 832,662,428 | 639,236 | 12.94 | 2024-05-31 | |
Webb-site Database - Powered By Linux Group