Marketingforce Management Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.22 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 260,600 | 2,500 | 0.10 | 255,668,000 | 11,560,216 | 44.36 | 2026-01-29 |
| 4 | 2026-01-30 | 258,100 | 10,500 | 0.10 | 255,668,000 | 11,268,646 | 43.66 | 2026-01-28 |
| 5 | 2026-01-29 | 247,600 | 6,400 | 0.10 | 255,668,000 | 11,557,968 | 46.68 | 2026-01-27 |
| 6 | 2026-01-28 | 241,200 | 1,900 | 0.09 | 255,668,000 | 11,596,896 | 48.08 | 2026-01-26 |
| 7 | 2026-01-27 | 239,300 | 11,000 | 0.09 | 255,668,000 | 11,500,758 | 48.06 | 2026-01-23 |
| 8 | 2026-01-26 | 228,300 | -1,700 | 0.09 | 255,738,800 | 10,775,760 | 47.20 | 2026-01-22 |
| 9 | 2026-01-23 | 230,000 | -3,000 | 0.09 | 255,790,000 | 11,026,200 | 47.94 | 2026-01-21 |
| 10 | 2026-01-22 | 233,000 | 3,300 | 0.09 | 255,810,900 | 10,582,860 | 45.42 | 2026-01-20 |
| 11 | 2026-01-21 | 229,700 | 1,100 | 0.09 | 255,873,600 | 10,419,192 | 45.36 | 2026-01-19 |
| 12 | 2026-01-20 | 228,600 | 4,800 | 0.09 | 255,909,300 | 10,917,936 | 47.76 | 2026-01-16 |
| 13 | 2026-01-19 | 223,800 | -2,000 | 0.09 | 255,964,900 | 11,190,000 | 50.00 | 2026-01-15 |
| 14 | 2026-01-16 | 225,800 | 93,000 | 0.09 | 256,031,000 | 12,091,590 | 53.55 | 2026-01-14 |
| 15 | 2026-01-15 | 132,800 | 15,600 | 0.05 | 256,100,200 | 6,898,960 | 51.95 | 2026-01-13 |
| 16 | 2026-01-13 | 117,200 | 800 | 0.05 | 256,100,200 | 4,547,360 | 38.80 | 2026-01-09 |
| 17 | 2026-01-12 | 116,400 | -900 | 0.05 | 256,100,200 | 4,399,920 | 37.80 | 2026-01-08 |
| 18 | 2026-01-09 | 117,300 | -7,000 | 0.05 | 256,100,200 | 4,466,784 | 38.08 | 2026-01-07 |
| 19 | 2026-01-08 | 124,300 | -6,400 | 0.05 | 256,201,900 | 4,688,596 | 37.72 | 2026-01-06 |
| 20 | 2026-01-07 | 130,700 | 12,900 | 0.05 | 256,233,200 | 4,930,004 | 37.72 | 2026-01-05 |
| 21 | 2026-01-05 | 117,800 | 12,700 | 0.05 | 256,269,900 | 3,925,096 | 33.32 | 2025-12-30 |
| 22 | 2025-12-23 | 105,100 | 800 | 0.04 | 256,269,900 | 3,092,042 | 29.42 | 2025-12-19 |
| 23 | 2025-12-18 | 104,300 | -1,000 | 0.04 | 256,269,900 | 3,026,786 | 29.02 | 2025-12-16 |
| 24 | 2025-12-16 | 105,300 | -200 | 0.04 | 256,269,900 | 3,335,904 | 31.68 | 2025-12-12 |
| 25 | 2025-12-15 | 105,500 | -4,700 | 0.04 | 256,269,900 | 3,281,050 | 31.10 | 2025-12-11 |
| 26 | 2025-12-12 | 110,200 | -900 | 0.04 | 256,269,900 | 3,546,236 | 32.18 | 2025-12-10 |
| 27 | 2025-12-09 | 111,100 | 400 | 0.04 | 256,269,900 | 3,752,958 | 33.78 | 2025-12-05 |
| 28 | 2025-12-05 | 110,700 | 600 | 0.04 | 256,269,900 | 3,741,660 | 33.80 | 2025-12-03 |
| 29 | 2025-12-02 | 110,100 | 5,000 | 0.04 | 256,269,900 | 4,106,730 | 37.30 | 2025-11-28 |
| 30 | 2025-11-27 | 105,100 | 6,600 | 0.04 | 256,269,900 | 4,042,146 | 38.46 | 2025-11-25 |
| 31 | 2025-11-25 | 98,500 | -500 | 0.04 | 256,269,900 | 3,618,890 | 36.74 | 2025-11-21 |
| 32 | 2025-11-24 | 99,000 | -1,000 | 0.04 | 256,269,900 | 3,750,120 | 37.88 | 2025-11-20 |
| 33 | 2025-11-21 | 100,000 | -800 | 0.04 | 256,269,900 | 4,172,000 | 41.72 | 2025-11-19 |
| 34 | 2025-11-20 | 100,800 | 200 | 0.04 | 256,269,900 | 3,935,232 | 39.04 | 2025-11-18 |
| 35 | 2025-11-11 | 100,600 | -1,000 | 0.04 | 256,269,900 | 4,024,000 | 40.00 | 2025-11-07 |
| 36 | 2025-11-10 | 101,600 | -200 | 0.04 | 256,269,900 | 4,267,200 | 42.00 | 2025-11-06 |
| 37 | 2025-11-05 | 101,800 | 100 | 0.04 | 256,269,900 | 4,646,152 | 45.64 | 2025-11-03 |
| 38 | 2025-11-04 | 101,700 | 100 | 0.04 | 256,269,900 | 4,423,950 | 43.50 | 2025-10-31 |
| 39 | 2025-10-31 | 101,600 | 1,000 | 0.04 | 256,269,900 | 4,417,568 | 43.48 | 2025-10-28 |
| 40 | 2025-10-27 | 100,600 | -6,400 | 0.04 | 256,269,900 | 4,186,972 | 41.62 | 2025-10-23 |
| 41 | 2025-10-24 | 107,000 | 100 | 0.04 | 256,269,900 | 4,526,100 | 42.30 | 2025-10-22 |
| 42 | 2025-10-22 | 106,900 | 9,000 | 0.04 | 256,269,900 | 4,444,902 | 41.58 | 2025-10-20 |
| 43 | 2025-10-20 | 97,900 | -600 | 0.04 | 256,269,900 | 4,213,616 | 43.04 | 2025-10-16 |
| 44 | 2025-10-17 | 98,500 | 4,200 | 0.04 | 256,269,900 | 4,353,700 | 44.20 | 2025-10-15 |
| 45 | 2025-10-15 | 94,300 | 2,000 | 0.04 | 256,269,900 | 4,286,878 | 45.46 | 2025-10-13 |
| 46 | 2025-10-14 | 92,300 | -1,200 | 0.04 | 256,269,900 | 4,219,956 | 45.72 | 2025-10-10 |
| 47 | 2025-10-13 | 93,500 | -3,500 | 0.04 | 256,269,900 | 4,441,250 | 47.50 | 2025-10-09 |
| 48 | 2025-10-09 | 97,000 | 2,400 | 0.04 | 256,269,900 | 4,764,640 | 49.12 | 2025-10-06 |
| 49 | 2025-10-06 | 94,600 | -3,800 | 0.04 | 256,269,900 | 4,815,140 | 50.90 | 2025-10-02 |
| 50 | 2025-10-03 | 98,400 | -2,400 | 0.04 | 256,269,900 | 5,156,160 | 52.40 | 2025-09-30 |
| 51 | 2025-10-02 | 100,800 | 21,100 | 0.04 | 256,269,900 | 4,961,376 | 49.22 | 2025-09-29 |
| 52 | 2025-09-30 | 79,700 | 200 | 0.03 | 256,269,900 | 3,878,202 | 48.66 | 2025-09-26 |
| 53 | 2025-09-29 | 79,500 | -500 | 0.03 | 256,269,900 | 3,998,850 | 50.30 | 2025-09-25 |
| 54 | 2025-09-26 | 80,000 | 1,900 | 0.03 | 256,269,900 | 4,000,000 | 50.00 | 2025-09-24 |
| 55 | 2025-09-25 | 78,100 | -9,500 | 0.03 | 256,269,900 | 4,022,150 | 51.50 | 2025-09-23 |
| 56 | 2025-09-24 | 87,600 | 300 | 0.03 | 256,269,900 | 4,769,820 | 54.45 | 2025-09-22 |
| 57 | 2025-09-23 | 87,300 | 500 | 0.03 | 256,269,900 | 4,740,390 | 54.30 | 2025-09-19 |
| 58 | 2025-09-22 | 86,800 | -9,800 | 0.03 | 256,269,900 | 4,795,700 | 55.25 | 2025-09-18 |
| 59 | 2025-09-19 | 96,600 | -200 | 0.04 | 256,269,900 | 5,617,290 | 58.15 | 2025-09-17 |
| 60 | 2025-09-18 | 96,800 | 1,200 | 0.04 | 256,269,900 | 5,357,880 | 55.35 | 2025-09-16 |
| 61 | 2025-09-17 | 95,600 | 1,400 | 0.04 | 256,269,900 | 5,305,800 | 55.50 | 2025-09-15 |
| 62 | 2025-09-16 | 94,200 | 4,800 | 0.04 | 256,269,900 | 5,181,000 | 55.00 | 2025-09-12 |
| 63 | 2025-09-15 | 89,400 | -5,400 | 0.03 | 256,269,900 | 4,809,720 | 53.80 | 2025-09-11 |
| 64 | 2025-09-12 | 94,800 | 9,700 | 0.04 | 256,269,900 | 5,119,200 | 54.00 | 2025-09-10 |
| 65 | 2025-09-11 | 85,100 | 800 | 0.03 | 256,269,900 | 4,429,455 | 52.05 | 2025-09-09 |
| 66 | 2025-09-10 | 84,300 | 900 | 0.03 | 256,269,900 | 4,585,920 | 54.40 | 2025-09-08 |
| 67 | 2025-09-09 | 83,400 | 1,000 | 0.03 | 256,269,900 | 4,716,270 | 56.55 | 2025-09-05 |
| 68 | 2025-09-05 | 82,400 | 500 | 0.03 | 256,269,900 | 4,474,320 | 54.30 | 2025-09-03 |
| 69 | 2025-09-04 | 81,900 | 1,000 | 0.03 | 256,269,900 | 4,447,170 | 54.30 | 2025-09-02 |
| 70 | 2025-09-03 | 80,900 | 5,500 | 0.03 | 256,269,900 | 4,546,580 | 56.20 | 2025-09-01 |
| 71 | 2025-09-02 | 75,400 | 9,300 | 0.03 | 256,269,900 | 4,267,640 | 56.60 | 2025-08-29 |
| 72 | 2025-09-01 | 66,100 | -30,800 | 0.03 | 256,269,900 | 3,966,000 | 60.00 | 2025-08-28 |
| 73 | 2025-08-29 | 96,900 | 42,200 | 0.04 | 256,269,900 | 6,017,490 | 62.10 | 2025-08-27 |
| 74 | 2025-08-28 | 54,700 | 400 | 0.02 | 256,269,900 | 3,262,855 | 59.65 | 2025-08-26 |
| 75 | 2025-08-27 | 54,300 | -18,200 | 0.02 | 256,269,900 | 3,336,735 | 61.45 | 2025-08-25 |
| 76 | 2025-08-26 | 72,500 | -10,200 | 0.03 | 256,269,900 | 4,382,625 | 60.45 | 2025-08-22 |
| 77 | 2025-08-22 | 82,700 | 1,100 | 0.03 | 256,269,900 | 4,829,680 | 58.40 | 2025-08-20 |
| 78 | 2025-08-21 | 81,600 | -1,600 | 0.03 | 256,269,900 | 4,891,920 | 59.95 | 2025-08-19 |
| 79 | 2025-08-20 | 83,200 | 14,800 | 0.03 | 256,269,900 | 4,621,760 | 55.55 | 2025-08-18 |
| 80 | 2025-08-19 | 68,400 | 6,100 | 0.03 | 256,269,900 | 3,642,300 | 53.25 | 2025-08-15 |
| 81 | 2025-08-18 | 62,300 | -1,500 | 0.02 | 256,269,900 | 3,367,315 | 54.05 | 2025-08-14 |
| 82 | 2025-08-15 | 63,800 | -6,500 | 0.02 | 256,269,900 | 3,560,040 | 55.80 | 2025-08-13 |
| 83 | 2025-08-14 | 70,300 | 10,800 | 0.03 | 256,269,900 | 3,866,500 | 55.00 | 2025-08-12 |
| 84 | 2025-08-13 | 59,500 | 500 | 0.02 | 256,269,900 | 3,492,650 | 58.70 | 2025-08-11 |
| 85 | 2025-08-12 | 59,000 | -2,200 | 0.02 | 256,269,900 | 3,395,450 | 57.55 | 2025-08-08 |
| 86 | 2025-08-11 | 61,200 | 2,400 | 0.02 | 256,269,900 | 3,702,600 | 60.50 | 2025-08-07 |
| 87 | 2025-08-08 | 58,800 | -200 | 0.02 | 256,269,900 | 3,616,200 | 61.50 | 2025-08-06 |
| 88 | 2025-08-07 | 59,000 | -3,600 | 0.02 | 256,269,900 | 3,475,100 | 58.90 | 2025-08-05 |
| 89 | 2025-08-06 | 62,600 | 3,600 | 0.02 | 256,269,900 | 3,637,060 | 58.10 | 2025-08-04 |
| 90 | 2025-08-05 | 59,000 | 1,500 | 0.02 | 256,269,900 | 3,177,150 | 53.85 | 2025-08-01 |
| 91 | 2025-08-04 | 57,500 | -700 | 0.02 | 256,269,900 | 3,234,375 | 56.25 | 2025-07-31 |
| 92 | 2025-08-01 | 58,200 | 200 | 0.02 | 256,269,900 | 3,119,520 | 53.60 | 2025-07-30 |
| 93 | 2025-07-30 | 58,000 | -13,100 | 0.02 | 256,269,900 | 3,480,000 | 60.00 | 2025-07-28 |
| 94 | 2025-07-29 | 71,100 | 400 | 0.03 | 256,269,900 | 4,266,000 | 60.00 | 2025-07-25 |
| 95 | 2025-07-28 | 70,700 | 3,500 | 0.03 | 256,269,900 | 3,994,550 | 56.50 | 2025-07-24 |
| 96 | 2025-07-25 | 67,200 | 2,900 | 0.03 | 256,269,900 | 3,860,640 | 57.45 | 2025-07-23 |
| 97 | 2025-07-24 | 64,300 | 1,500 | 0.03 | 256,269,900 | 3,851,570 | 59.90 | 2025-07-22 |
| 98 | 2025-07-23 | 62,800 | 8,100 | 0.02 | 256,269,900 | 3,717,760 | 59.20 | 2025-07-21 |
| 99 | 2025-07-22 | 54,700 | -12,000 | 0.02 | 256,269,900 | 3,071,405 | 56.15 | 2025-07-18 |
| 100 | 2025-07-21 | 66,700 | -1,000 | 0.03 | 256,269,900 | 3,538,435 | 53.05 | 2025-07-17 |
| 101 | 2025-07-18 | 67,700 | 5,900 | 0.03 | 256,269,900 | 3,500,090 | 51.70 | 2025-07-16 |
| 102 | 2025-07-17 | 61,800 | -7,900 | 0.02 | 256,269,900 | 3,256,860 | 52.70 | 2025-07-15 |
| 103 | 2025-07-16 | 69,700 | 11,200 | 0.03 | 256,269,900 | 3,321,205 | 47.65 | 2025-07-14 |
| 104 | 2025-07-15 | 58,500 | -1,000 | 0.02 | 256,269,900 | 2,808,000 | 48.00 | 2025-07-11 |
| 105 | 2025-07-14 | 59,500 | -100 | 0.02 | 256,269,900 | 2,790,550 | 46.90 | 2025-07-10 |
| 106 | 2025-07-11 | 59,600 | 4,100 | 0.02 | 256,269,900 | 2,801,200 | 47.00 | 2025-07-09 |
| 107 | 2025-07-10 | 55,500 | -2,000 | 0.02 | 256,269,900 | 2,719,500 | 49.00 | 2025-07-08 |
| 108 | 2025-07-08 | 57,500 | -500 | 0.02 | 256,269,900 | 2,820,375 | 49.05 | 2025-07-04 |
| 109 | 2025-07-07 | 58,000 | 1,200 | 0.02 | 256,269,900 | 2,743,400 | 47.30 | 2025-07-03 |
| 110 | 2025-07-04 | 56,800 | -4,200 | 0.02 | 256,269,900 | 2,709,360 | 47.70 | 2025-07-02 |
| 111 | 2025-07-03 | 61,000 | 1,000 | 0.02 | 256,269,900 | 2,964,600 | 48.60 | 2025-06-30 |
| 112 | 2025-07-02 | 60,000 | 1,700 | 0.02 | 256,269,900 | 2,919,000 | 48.65 | 2025-06-27 |
| 113 | 2025-06-30 | 58,300 | -1,300 | 0.02 | 256,269,900 | 2,836,295 | 48.65 | 2025-06-26 |
| 114 | 2025-06-27 | 59,600 | 200 | 0.02 | 256,269,900 | 3,009,800 | 50.50 | 2025-06-25 |
| 115 | 2025-06-26 | 59,400 | -7,700 | 0.02 | 256,269,900 | 2,661,120 | 44.80 | 2025-06-24 |
| 116 | 2025-06-25 | 67,100 | 200 | 0.03 | 256,269,900 | 2,791,360 | 41.60 | 2025-06-23 |
| 117 | 2025-06-23 | 66,900 | 2,500 | 0.03 | 256,269,900 | 2,823,180 | 42.20 | 2025-06-19 |
| 118 | 2025-06-20 | 64,400 | 3,000 | 0.03 | 256,269,900 | 2,817,500 | 43.75 | 2025-06-18 |
| 119 | 2025-06-19 | 61,400 | -8,700 | 0.02 | 256,269,900 | 2,750,720 | 44.80 | 2025-06-17 |
| 120 | 2025-06-18 | 70,100 | -700 | 0.03 | 256,269,900 | 2,979,250 | 42.50 | 2025-06-16 |
| 121 | 2025-06-17 | 70,800 | 3,200 | 0.03 | 256,269,900 | 2,970,060 | 41.95 | 2025-06-13 |
| 122 | 2025-06-16 | 67,600 | 2,300 | 0.03 | 256,269,900 | 2,998,060 | 44.35 | 2025-06-12 |
| 123 | 2025-06-13 | 65,300 | -3,900 | 0.03 | 256,269,900 | 2,843,815 | 43.55 | 2025-06-11 |
| 124 | 2025-06-12 | 69,200 | 5,000 | 0.03 | 256,269,900 | 3,051,720 | 44.10 | 2025-06-10 |
| 125 | 2025-06-11 | 64,200 | 1,100 | 0.03 | 256,269,900 | 2,789,490 | 43.45 | 2025-06-09 |
| 126 | 2025-06-10 | 63,100 | 1,000 | 0.02 | 256,269,900 | 2,527,155 | 40.05 | 2025-06-06 |
| 127 | 2025-06-09 | 62,100 | -8,500 | 0.02 | 256,269,900 | 2,636,145 | 42.45 | 2025-06-05 |
| 128 | 2025-06-06 | 70,600 | 5,200 | 0.03 | 256,269,900 | 2,926,370 | 41.45 | 2025-06-04 |
| 129 | 2025-06-05 | 65,400 | 2,400 | 0.03 | 256,269,900 | 2,530,980 | 38.70 | 2025-06-03 |
| 130 | 2025-06-03 | 63,000 | 3,200 | 0.02 | 256,269,900 | 2,434,950 | 38.65 | 2025-05-30 |
| 131 | 2025-06-02 | 59,800 | -500 | 0.02 | 256,269,900 | 2,403,960 | 40.20 | 2025-05-29 |
| 132 | 2025-05-27 | 60,300 | 800 | 0.02 | 256,269,900 | 2,427,075 | 40.25 | 2025-05-23 |
| 133 | 2025-05-26 | 59,500 | 1,600 | 0.02 | 256,269,900 | 2,385,950 | 40.10 | 2025-05-22 |
| 134 | 2025-05-23 | 57,900 | -100 | 0.02 | 256,269,900 | 2,431,800 | 42.00 | 2025-05-21 |
| 135 | 2025-05-21 | 58,000 | -500 | 0.02 | 256,269,900 | 2,354,800 | 40.60 | 2025-05-19 |
| 136 | 2025-05-19 | 58,500 | 900 | 0.02 | 256,269,900 | 2,275,650 | 38.90 | 2025-05-15 |
| 137 | 2025-05-15 | 57,600 | 1,400 | 0.02 | 256,269,900 | 2,361,600 | 41.00 | 2025-05-13 |
| 138 | 2025-05-13 | 56,200 | -2,000 | 0.02 | 256,269,900 | 2,396,930 | 42.65 | 2025-05-09 |
| 139 | 2025-05-12 | 58,200 | 2,000 | 0.02 | 256,269,900 | 2,546,250 | 43.75 | 2025-05-08 |
| 140 | 2025-05-09 | 56,200 | 400 | 0.02 | 256,269,900 | 2,467,180 | 43.90 | 2025-05-07 |
| 141 | 2025-05-08 | 55,800 | -500 | 0.02 | 256,269,900 | 2,469,150 | 44.25 | 2025-05-06 |
| 142 | 2025-05-07 | 56,300 | 1,700 | 0.02 | 256,269,900 | 2,274,520 | 40.40 | 2025-05-02 |
| 143 | 2025-04-25 | 54,600 | -800 | 0.02 | 256,269,900 | 2,249,520 | 41.20 | 2025-04-23 |
| 144 | 2025-04-24 | 55,400 | 500 | 0.02 | 256,269,900 | 2,179,990 | 39.35 | 2025-04-22 |
| 145 | 2025-04-15 | 54,900 | 5,000 | 0.02 | 256,269,900 | 2,075,220 | 37.80 | 2025-04-11 |
| 146 | 2025-04-11 | 49,900 | -2,000 | 0.02 | 256,269,900 | 1,878,735 | 37.65 | 2025-04-09 |
| 147 | 2025-04-10 | 51,900 | 1,300 | 0.02 | 256,269,900 | 1,873,590 | 36.10 | 2025-04-08 |
| 148 | 2025-04-03 | 50,600 | -100 | 0.02 | 256,269,900 | 2,742,520 | 54.20 | 2025-04-01 |
| 149 | 2025-04-02 | 50,700 | -200 | 0.02 | 256,269,900 | 2,661,750 | 52.50 | 2025-03-31 |
| 150 | 2025-04-01 | 50,900 | 11,700 | 0.02 | 256,269,900 | 2,626,440 | 51.60 | 2025-03-28 |
| 151 | 2025-03-31 | 39,200 | 2,800 | 0.02 | 256,269,900 | 1,999,200 | 51.00 | 2025-03-27 |
| 152 | 2025-03-28 | 36,400 | 1,000 | 0.01 | 256,269,900 | 1,778,140 | 48.85 | 2025-03-26 |
| 153 | 2025-03-27 | 35,400 | -200 | 0.01 | 256,269,900 | 1,715,130 | 48.45 | 2025-03-25 |
| 154 | 2025-03-26 | 35,600 | 200 | 0.01 | 256,269,900 | 1,701,680 | 47.80 | 2025-03-24 |
| 155 | 2025-03-25 | 35,400 | -8,000 | 0.01 | 256,269,900 | 1,738,140 | 49.10 | 2025-03-21 |
| 156 | 2025-03-24 | 43,400 | 900 | 0.02 | 256,269,900 | 2,126,600 | 49.00 | 2025-03-20 |
| 157 | 2025-03-21 | 42,500 | 200 | 0.02 | 256,269,900 | 2,203,625 | 51.85 | 2025-03-19 |
| 158 | 2025-03-20 | 42,300 | 500 | 0.02 | 256,269,900 | 2,343,420 | 55.40 | 2025-03-18 |
| 159 | 2025-03-19 | 41,800 | 2,900 | 0.02 | 256,269,900 | 2,282,280 | 54.60 | 2025-03-17 |
| 160 | 2025-03-18 | 38,900 | 200 | 0.02 | 256,269,900 | 2,131,720 | 54.80 | 2025-03-14 |
| 161 | 2025-03-17 | 38,700 | 800 | 0.02 | 256,269,900 | 2,128,500 | 55.00 | 2025-03-13 |
| 162 | 2025-03-14 | 37,900 | 300 | 0.01 | 256,269,900 | 2,230,415 | 58.85 | 2025-03-12 |
| 163 | 2025-03-13 | 37,600 | 300 | 0.01 | 256,269,900 | 2,276,680 | 60.55 | 2025-03-11 |
| 164 | 2025-03-12 | 37,300 | -1,600 | 0.01 | 256,269,900 | 2,280,895 | 61.15 | 2025-03-10 |
| 165 | 2025-03-11 | 38,900 | 2,400 | 0.02 | 256,269,900 | 2,448,755 | 62.95 | 2025-03-07 |
| 166 | 2025-03-10 | 36,500 | 400 | 0.01 | 256,269,900 | 2,370,675 | 64.95 | 2025-03-06 |
| 167 | 2025-03-05 | 36,100 | 200 | 0.01 | 256,269,900 | 1,857,345 | 51.45 | 2025-03-03 |
| 168 | 2025-03-04 | 35,900 | -900 | 0.01 | 256,269,900 | 1,780,640 | 49.60 | 2025-02-28 |
| 169 | 2025-03-03 | 36,800 | -600 | 0.01 | 256,269,900 | 2,060,800 | 56.00 | 2025-02-27 |
| 170 | 2025-02-28 | 37,400 | 100 | 0.01 | 256,269,900 | 2,356,200 | 63.00 | 2025-02-26 |
| 171 | 2025-02-27 | 37,300 | 800 | 0.02 | 236,164,100 | 2,430,095 | 65.15 | 2025-02-25 |
| 172 | 2025-02-26 | 36,500 | 4,000 | 0.02 | 236,164,100 | 2,450,975 | 67.15 | 2025-02-24 |
| 173 | 2025-02-25 | 32,500 | 4,100 | 0.01 | 236,164,100 | 2,343,250 | 72.10 | 2025-02-21 |
| 174 | 2025-02-24 | 28,400 | 7,800 | 0.01 | 236,164,100 | 1,926,940 | 67.85 | 2025-02-20 |
| 175 | 2025-02-21 | 20,600 | 2,300 | 0.01 | 236,164,100 | 1,366,810 | 66.35 | 2025-02-19 |
| 176 | 2025-02-20 | 18,300 | 1,200 | 0.01 | 236,164,100 | 1,061,400 | 58.00 | 2025-02-18 |
| 177 | 2025-02-19 | 17,100 | 6,900 | 0.01 | 236,164,100 | 1,008,900 | 59.00 | 2025-02-17 |
| 178 | 2025-02-17 | 10,200 | 200 | 0.00 | 236,164,100 | 772,650 | 75.75 | 2025-02-13 |
| 179 | 2025-02-14 | 10,000 | 200 | 0.00 | 236,164,100 | 790,500 | 79.05 | 2025-02-12 |
| 180 | 2025-02-13 | 9,800 | 600 | 0.00 | 236,164,100 | 783,510 | 79.95 | 2025-02-11 |
| 181 | 2025-02-12 | 9,200 | 1,100 | 0.00 | 236,164,100 | 754,860 | 82.05 | 2025-02-10 |
| 182 | 2025-02-11 | 8,100 | 600 | 0.00 | 236,164,100 | 605,070 | 74.70 | 2025-02-07 |
| 183 | 2025-02-10 | 7,500 | 300 | 0.00 | 236,164,100 | 569,625 | 75.95 | 2025-02-06 |
| 184 | 2025-02-07 | 7,200 | -1,000 | 0.00 | 236,164,100 | 540,720 | 75.10 | 2025-02-05 |
| 185 | 2025-02-05 | 8,200 | 1,000 | 0.00 | 236,164,100 | 492,410 | 60.05 | 2025-02-03 |
| 186 | 2025-02-04 | 7,200 | 500 | 0.00 | 236,164,100 | 455,400 | 63.25 | 2025-01-27 |
| 187 | 2025-01-14 | 6,700 | 6,400 | 0.00 | 236,164,100 | 485,750 | 72.50 | 2025-01-10 |
| 188 | 2025-01-09 | 300 | -5,000 | 0.00 | 236,164,100 | 28,485 | 94.95 | 2025-01-07 |
| 189 | 2024-12-18 | 5,300 | 5,000 | 0.00 | 235,164,100 | 583,000 | 110.0 | 2024-12-16 |
| 190 | 2024-12-13 | 300 | -5,000 | 0.00 | 235,164,100 | 41,760 | 139.2 | 2024-12-11 |
| 191 | 2024-10-21 | 5,300 | 5,200 | 0.00 | 235,164,100 | 572,400 | 108.0 | 2024-10-17 |
| 192 | 2024-07-25 | 100 | -200 | 0.00 | 235,164,100 | 9,700 | 97.00 | 2024-07-23 |
| 193 | 2024-07-24 | 300 | 200 | 0.00 | 235,164,100 | 28,800 | 96.00 | 2024-07-22 |
| 194 | 2024-06-25 | 100 | 100 | 0.00 | 235,164,100 | 8,050 | 80.50 | 2024-06-21 |
| 195 | 2024-06-04 | 0 | -6,000 | 0.00 | 235,164,100 | 0 | 80.00 | 2024-05-31 |
| 196 | 2024-05-30 | 6,000 | 6,000 | 0.00 | 235,164,100 | 372,300 | 62.05 | 2024-05-28 |
| 197 | 2024-05-28 | 0 | -200 | 0.00 | 235,164,100 | 0 | 59.90 | 2024-05-24 |
| 198 | 2024-05-23 | 200 | -200 | 0.00 | 235,164,100 | 11,920 | 59.60 | 2024-05-21 |
| 199 | 2024-05-21 | 400 | -300 | 0.00 | 235,164,100 | 20,720 | 51.80 | 2024-05-17 |
| 200 | 2024-05-20 | 700 | 0.00 | 235,164,100 | 36,155 | 51.65 | 2024-05-16 | |
Webb-site Database - Powered By Linux Group