Marketingforce Management Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 38,104,987 | 798,918 | 14.9041 | 255,668,000 | 2026-01-31 |
| 2 | 2026-02-03 | 37,306,069 | 377,898 | 14.5916 | 255,668,000 | 2026-01-31 |
| 3 | 2026-02-02 | 36,928,171 | -79,960 | 14.4438 | 255,668,000 | 2026-01-31 |
| 4 | 2026-01-30 | 37,008,131 | 803,800 | 14.4751 | 255,668,000 | 2026-01-27 |
| 5 | 2026-01-29 | 36,204,331 | 26,400 | 14.1607 | 255,668,000 | 2026-01-27 |
| 6 | 2026-01-28 | 36,177,931 | -210,000 | 14.1504 | 255,668,000 | 2026-01-27 |
| 7 | 2026-01-27 | 36,387,931 | -352,600 | 14.2325 | 255,668,000 | 2026-01-27 |
| 8 | 2026-01-26 | 36,740,531 | -715,234 | 14.3664 | 255,738,800 | 2026-01-26 |
| 9 | 2026-01-23 | 37,455,765 | -575,528 | 14.6432 | 255,790,000 | 2026-01-23 |
| 10 | 2026-01-22 | 38,031,293 | -19,100 | 14.8670 | 255,810,900 | 2026-01-22 |
| 11 | 2026-01-21 | 38,050,393 | 1,284,466 | 14.8708 | 255,873,600 | 2026-01-21 |
| 12 | 2026-01-20 | 36,765,927 | 848,496 | 14.3668 | 255,909,300 | 2026-01-20 |
| 13 | 2026-01-19 | 35,917,431 | 384,185 | 14.0322 | 255,964,900 | 2026-01-19 |
| 14 | 2026-01-16 | 35,533,246 | 2,769 | 13.8785 | 256,031,000 | 2026-01-16 |
| 15 | 2026-01-15 | 35,530,477 | 428,833 | 13.8737 | 256,100,200 | 2026-01-09 |
| 16 | 2026-01-14 | 35,101,644 | -938,100 | 13.7062 | 256,100,200 | 2026-01-09 |
| 17 | 2026-01-13 | 36,039,744 | 2,261,913 | 14.0725 | 256,100,200 | 2026-01-09 |
| 18 | 2026-01-12 | 33,777,831 | 21,332 | 13.1893 | 256,100,200 | 2026-01-09 |
| 19 | 2026-01-09 | 33,756,499 | 153,211 | 13.1810 | 256,100,200 | 2026-01-09 |
| 20 | 2026-01-08 | 33,603,288 | 498,382 | 13.1159 | 256,201,900 | 2026-01-08 |
| 21 | 2026-01-07 | 33,104,906 | 31,228 | 12.9198 | 256,233,200 | 2026-01-07 |
| 22 | 2026-01-06 | 33,073,678 | -97,553 | 12.9058 | 256,269,900 | 2025-12-31 |
| 23 | 2026-01-05 | 33,171,231 | -1,675,429 | 12.9439 | 256,269,900 | 2025-12-31 |
| 24 | 2026-01-02 | 34,846,660 | 275,153 | 13.5976 | 256,269,900 | 2025-12-31 |
| 25 | 2025-12-31 | 34,571,507 | 0 | 13.4903 | 256,269,900 | 2025-12-31 |
| 26 | 2025-12-30 | 34,571,507 | 435,900 | 13.4903 | 256,269,900 | 2025-11-30 |
| 27 | 2025-12-29 | 34,135,607 | 66,600 | 13.3202 | 256,269,900 | 2025-11-30 |
| 28 | 2025-12-24 | 34,069,007 | 0 | 13.2942 | 256,269,900 | 2025-11-30 |
| 29 | 2025-12-23 | 34,069,007 | -423,540 | 13.2942 | 256,269,900 | 2025-11-30 |
| 30 | 2025-12-22 | 34,492,547 | -149,528 | 13.4595 | 256,269,900 | 2025-11-30 |
| 31 | 2025-12-19 | 34,642,075 | 12,079,543 | 13.5178 | 256,269,900 | 2025-11-30 |
| 32 | 2025-12-18 | 22,562,532 | 798,539 | 8.8042 | 256,269,900 | 2025-11-30 |
| 33 | 2025-12-17 | 21,763,993 | 118,308 | 8.4926 | 256,269,900 | 2025-11-30 |
| 34 | 2025-12-16 | 21,645,685 | 3,326,110 | 8.4464 | 256,269,900 | 2025-11-30 |
| 35 | 2025-12-15 | 18,319,575 | 373,494 | 7.1485 | 256,269,900 | 2025-11-30 |
| 36 | 2025-12-12 | 17,946,081 | 168,753 | 7.0028 | 256,269,900 | 2025-11-30 |
| 37 | 2025-12-11 | 17,777,328 | 260,991 | 6.9370 | 256,269,900 | 2025-11-30 |
| 38 | 2025-12-10 | 17,516,337 | 140,700 | 6.8351 | 256,269,900 | 2025-11-30 |
| 39 | 2025-12-09 | 17,375,637 | 380,000 | 6.7802 | 256,269,900 | 2025-11-30 |
| 40 | 2025-12-08 | 16,995,637 | 105,410 | 6.6319 | 256,269,900 | 2025-11-30 |
| 41 | 2025-12-05 | 16,890,227 | 225,233 | 6.5908 | 256,269,900 | 2025-11-30 |
| 42 | 2025-12-04 | 16,664,994 | -118,700 | 6.5029 | 256,269,900 | 2025-11-30 |
| 43 | 2025-12-03 | 16,783,694 | -33,700 | 6.5492 | 256,269,900 | 2025-11-30 |
| 44 | 2025-12-02 | 16,817,394 | 93,400 | 6.5624 | 256,269,900 | 2025-11-30 |
| 45 | 2025-12-01 | 16,723,994 | 20,300 | 6.5259 | 256,269,900 | 2025-11-30 |
| 46 | 2025-11-28 | 16,703,694 | 163,946 | 6.5180 | 256,269,900 | 2025-10-31 |
| 47 | 2025-11-27 | 16,539,748 | -232,210 | 6.4540 | 256,269,900 | 2025-10-31 |
| 48 | 2025-11-26 | 16,771,958 | -20,659,325 | 6.5446 | 256,269,900 | 2025-10-31 |
| 49 | 2025-11-25 | 37,431,283 | 508,135 | 14.6062 | 256,269,900 | 2025-10-31 |
| 50 | 2025-11-24 | 36,923,148 | -1,245,381 | 14.4079 | 256,269,900 | 2025-10-31 |
| 51 | 2025-11-21 | 38,168,529 | 1,094,387 | 14.8939 | 256,269,900 | 2025-10-31 |
| 52 | 2025-11-20 | 37,074,142 | -87,600 | 14.4668 | 256,269,900 | 2025-10-31 |
| 53 | 2025-11-19 | 37,161,742 | -56,710 | 14.5010 | 256,269,900 | 2025-10-31 |
| 54 | 2025-11-18 | 37,218,452 | -372,468 | 14.5231 | 256,269,900 | 2025-10-31 |
| 55 | 2025-11-17 | 37,590,920 | 233,968 | 14.6685 | 256,269,900 | 2025-10-31 |
| 56 | 2025-11-14 | 37,356,952 | -271,300 | 14.5772 | 256,269,900 | 2025-10-31 |
| 57 | 2025-11-13 | 37,628,252 | 408,300 | 14.6831 | 256,269,900 | 2025-10-31 |
| 58 | 2025-11-12 | 37,219,952 | 274,700 | 14.5237 | 256,269,900 | 2025-10-31 |
| 59 | 2025-11-11 | 36,945,252 | -23,745 | 14.4165 | 256,269,900 | 2025-10-31 |
| 60 | 2025-11-10 | 36,968,997 | 390,534 | 14.4258 | 256,269,900 | 2025-10-31 |
| 61 | 2025-11-07 | 36,578,463 | -34,085 | 14.2734 | 256,269,900 | 2025-10-31 |
| 62 | 2025-11-06 | 36,612,548 | -74,057 | 14.2867 | 256,269,900 | 2025-10-31 |
| 63 | 2025-11-05 | 36,686,605 | -431,247 | 14.3156 | 256,269,900 | 2025-10-31 |
| 64 | 2025-11-04 | 37,117,852 | -153,287 | 14.4839 | 256,269,900 | 2025-10-31 |
| 65 | 2025-11-03 | 37,271,139 | -183,713 | 14.5437 | 256,269,900 | 2025-10-31 |
| 66 | 2025-10-31 | 37,454,852 | -213,600 | 14.6154 | 256,269,900 | 2025-10-31 |
| 67 | 2025-10-30 | 37,668,452 | -87,418 | 14.6987 | 256,269,900 | 2025-09-30 |
| 68 | 2025-10-28 | 37,755,870 | 47,146 | 14.7329 | 256,269,900 | 2025-09-30 |
| 69 | 2025-10-27 | 37,708,724 | 176,268 | 14.7145 | 256,269,900 | 2025-09-30 |
| 70 | 2025-10-24 | 37,532,456 | -153,200 | 14.6457 | 256,269,900 | 2025-09-30 |
| 71 | 2025-10-23 | 37,685,656 | 35,730 | 14.7055 | 256,269,900 | 2025-09-30 |
| 72 | 2025-10-22 | 37,649,926 | 234,948 | 14.6915 | 256,269,900 | 2025-09-30 |
| 73 | 2025-10-21 | 37,414,978 | 478,000 | 14.5998 | 256,269,900 | 2025-09-30 |
| 74 | 2025-10-20 | 36,936,978 | -39,970 | 14.4133 | 256,269,900 | 2025-09-30 |
| 75 | 2025-10-17 | 36,976,948 | 104,851 | 14.4289 | 256,269,900 | 2025-09-30 |
| 76 | 2025-10-16 | 36,872,097 | 29,257 | 14.3880 | 256,269,900 | 2025-09-30 |
| 77 | 2025-10-15 | 36,842,840 | 49,679 | 14.3766 | 256,269,900 | 2025-09-30 |
| 78 | 2025-10-14 | 36,793,161 | 115,200 | 14.3572 | 256,269,900 | 2025-09-30 |
| 79 | 2025-10-13 | 36,677,961 | -540,927 | 14.3122 | 256,269,900 | 2025-09-30 |
| 80 | 2025-10-10 | 37,218,888 | 44,407 | 14.5233 | 256,269,900 | 2025-09-30 |
| 81 | 2025-10-09 | 37,174,481 | -425,557 | 14.5060 | 256,269,900 | 2025-09-30 |
| 82 | 2025-10-08 | 37,600,038 | 22,143 | 14.6720 | 256,269,900 | 2025-09-30 |
| 83 | 2025-10-06 | 37,577,895 | 279,574 | 14.6634 | 256,269,900 | 2025-09-30 |
| 84 | 2025-10-03 | 37,298,321 | 385,931 | 14.5543 | 256,269,900 | 2025-09-30 |
| 85 | 2025-10-02 | 36,912,390 | 106,938 | 14.4037 | 256,269,900 | 2025-09-30 |
| 86 | 2025-09-30 | 36,805,452 | 137,132 | 14.3620 | 256,269,900 | 2025-09-30 |
| 87 | 2025-09-29 | 36,668,320 | -362,635 | 14.3085 | 256,269,900 | 2025-08-31 |
| 88 | 2025-09-26 | 37,030,955 | -919,356 | 14.4500 | 256,269,900 | 2025-08-31 |
| 89 | 2025-09-25 | 37,950,311 | -418,984 | 14.8087 | 256,269,900 | 2025-08-31 |
| 90 | 2025-09-24 | 38,369,295 | 57,911 | 14.9722 | 256,269,900 | 2025-08-31 |
| 91 | 2025-09-23 | 38,311,384 | 272,502 | 14.9496 | 256,269,900 | 2025-08-31 |
| 92 | 2025-09-22 | 38,038,882 | -470,684 | 14.8433 | 256,269,900 | 2025-08-31 |
| 93 | 2025-09-19 | 38,509,566 | 161,253 | 15.0270 | 256,269,900 | 2025-08-31 |
| 94 | 2025-09-18 | 38,348,313 | -10,436 | 14.9640 | 256,269,900 | 2025-08-31 |
| 95 | 2025-09-17 | 38,358,749 | 355,683 | 14.9681 | 256,269,900 | 2025-08-31 |
| 96 | 2025-09-16 | 38,003,066 | -76,144 | 14.8293 | 256,269,900 | 2025-08-31 |
| 97 | 2025-09-15 | 38,079,210 | 22,088 | 14.8590 | 256,269,900 | 2025-08-31 |
| 98 | 2025-09-12 | 38,057,122 | 57,014 | 14.8504 | 256,269,900 | 2025-08-31 |
| 99 | 2025-09-11 | 38,000,108 | 229,382 | 14.8282 | 256,269,900 | 2025-08-31 |
| 100 | 2025-09-10 | 37,770,726 | 35,034 | 14.7387 | 256,269,900 | 2025-08-31 |
| 101 | 2025-09-09 | 37,735,692 | -52,278 | 14.7250 | 256,269,900 | 2025-08-31 |
| 102 | 2025-09-08 | 37,787,970 | -268,900 | 14.7454 | 256,269,900 | 2025-08-31 |
| 103 | 2025-09-05 | 38,056,870 | -292,522 | 14.8503 | 256,269,900 | 2025-08-31 |
| 104 | 2025-09-04 | 38,349,392 | -373,655 | 14.9645 | 256,269,900 | 2025-08-31 |
| 105 | 2025-09-03 | 38,723,047 | -133,560 | 15.1103 | 256,269,900 | 2025-08-31 |
| 106 | 2025-09-02 | 38,856,607 | -273,700 | 15.1624 | 256,269,900 | 2025-08-31 |
| 107 | 2025-09-01 | 39,130,307 | -425,242 | 15.2692 | 256,269,900 | 2025-08-31 |
| 108 | 2025-08-29 | 39,555,549 | 2,274,300 | 15.4351 | 256,269,900 | 2025-07-31 |
| 109 | 2025-08-28 | 37,281,249 | 1,008,425 | 14.5477 | 256,269,900 | 2025-07-31 |
| 110 | 2025-08-27 | 36,272,824 | -58,470 | 14.1541 | 256,269,900 | 2025-07-31 |
| 111 | 2025-08-26 | 36,331,294 | 1,270,297 | 14.1770 | 256,269,900 | 2025-07-31 |
| 112 | 2025-08-25 | 35,060,997 | -364,339 | 13.6813 | 256,269,900 | 2025-07-31 |
| 113 | 2025-08-22 | 35,425,336 | -612,915 | 13.8234 | 256,269,900 | 2025-07-31 |
| 114 | 2025-08-21 | 36,038,251 | 574,391 | 14.0626 | 256,269,900 | 2025-07-31 |
| 115 | 2025-08-20 | 35,463,860 | 41,436 | 13.8385 | 256,269,900 | 2025-07-31 |
| 116 | 2025-08-19 | 35,422,424 | 227,555 | 13.8223 | 256,269,900 | 2025-07-31 |
| 117 | 2025-08-18 | 35,194,869 | -68,215 | 13.7335 | 256,269,900 | 2025-07-31 |
| 118 | 2025-08-15 | 35,263,084 | 88,000 | 13.7601 | 256,269,900 | 2025-07-31 |
| 119 | 2025-08-14 | 35,175,084 | -160,853 | 13.7258 | 256,269,900 | 2025-07-31 |
| 120 | 2025-08-13 | 35,335,937 | -92,001 | 13.7886 | 256,269,900 | 2025-07-31 |
| 121 | 2025-08-12 | 35,427,938 | 110,954 | 13.8245 | 256,269,900 | 2025-07-31 |
| 122 | 2025-08-11 | 35,316,984 | -390,115 | 13.7812 | 256,269,900 | 2025-07-31 |
| 123 | 2025-08-08 | 35,707,099 | 28,905,215 | 13.9334 | 256,269,900 | 2025-07-31 |
| 124 | 2025-08-07 | 6,801,884 | -351,662 | 2.6542 | 256,269,900 | 2025-07-31 |
| 125 | 2025-08-06 | 7,153,546 | 913,662 | 2.7914 | 256,269,900 | 2025-07-31 |
| 126 | 2025-08-05 | 6,239,884 | -491,400 | 2.4349 | 256,269,900 | 2025-07-31 |
| 127 | 2025-08-04 | 6,731,284 | 858,800 | 2.6266 | 256,269,900 | 2025-07-31 |
| 128 | 2025-08-01 | 5,872,484 | 96,200 | 2.2915 | 256,269,900 | 2025-07-31 |
| 129 | 2025-07-31 | 5,776,284 | 111,200 | 2.2540 | 256,269,900 | 2025-07-31 |
| 130 | 2025-07-30 | 5,665,084 | -572,659 | 2.2106 | 256,269,900 | 2025-06-30 |
| 131 | 2025-07-29 | 6,237,743 | 98,600 | 2.4341 | 256,269,900 | 2025-06-30 |
| 132 | 2025-07-28 | 6,139,143 | 299,245 | 2.3956 | 256,269,900 | 2025-06-30 |
| 133 | 2025-07-25 | 5,839,898 | 38,373 | 2.2788 | 256,269,900 | 2025-06-30 |
| 134 | 2025-07-24 | 5,801,525 | 62,600 | 2.2638 | 256,269,900 | 2025-06-30 |
| 135 | 2025-07-23 | 5,738,925 | -302,900 | 2.2394 | 256,269,900 | 2025-06-30 |
| 136 | 2025-07-22 | 6,041,825 | -540,900 | 2.3576 | 256,269,900 | 2025-06-30 |
| 137 | 2025-07-21 | 6,582,725 | 57,789 | 2.5687 | 256,269,900 | 2025-06-30 |
| 138 | 2025-07-18 | 6,524,936 | -666,302 | 2.5461 | 256,269,900 | 2025-06-30 |
| 139 | 2025-07-17 | 7,191,238 | 731,300 | 2.8061 | 256,269,900 | 2025-06-30 |
| 140 | 2025-07-16 | 6,459,938 | -353,209 | 2.5208 | 256,269,900 | 2025-06-30 |
| 141 | 2025-07-15 | 6,813,147 | 305,967 | 2.6586 | 256,269,900 | 2025-06-30 |
| 142 | 2025-07-14 | 6,507,180 | -75,267 | 2.5392 | 256,269,900 | 2025-06-30 |
| 143 | 2025-07-11 | 6,582,447 | -221,945 | 2.5686 | 256,269,900 | 2025-06-30 |
| 144 | 2025-07-10 | 6,804,392 | -116,900 | 2.6552 | 256,269,900 | 2025-06-30 |
| 145 | 2025-07-09 | 6,921,292 | -514,000 | 2.7008 | 256,269,900 | 2025-06-30 |
| 146 | 2025-07-08 | 7,435,292 | -384,300 | 2.9014 | 256,269,900 | 2025-06-30 |
| 147 | 2025-07-07 | 7,819,592 | -76,400 | 3.0513 | 256,269,900 | 2025-06-30 |
| 148 | 2025-07-04 | 7,895,992 | -160,186 | 3.0811 | 256,269,900 | 2025-06-30 |
| 149 | 2025-07-03 | 8,056,178 | -677,928 | 3.1436 | 256,269,900 | 2025-06-30 |
| 150 | 2025-07-02 | 8,734,106 | -360,726 | 3.4082 | 256,269,900 | 2025-06-30 |
| 151 | 2025-06-30 | 9,094,832 | -45,299 | 3.5489 | 256,269,900 | 2025-06-30 |
| 152 | 2025-06-27 | 9,140,131 | 443,030 | 3.5666 | 256,269,900 | 2025-05-31 |
| 153 | 2025-06-26 | 8,697,101 | 1,375,600 | 3.3937 | 256,269,900 | 2025-05-31 |
| 154 | 2025-06-25 | 7,321,501 | -81,800 | 2.8569 | 256,269,900 | 2025-05-31 |
| 155 | 2025-06-24 | 7,403,301 | -245,474 | 2.8889 | 256,269,900 | 2025-05-31 |
| 156 | 2025-06-23 | 7,648,775 | -730,008 | 2.9847 | 256,269,900 | 2025-05-31 |
| 157 | 2025-06-20 | 8,378,783 | -108,300 | 3.2695 | 256,269,900 | 2025-05-31 |
| 158 | 2025-06-19 | 8,487,083 | 886,200 | 3.3118 | 256,269,900 | 2025-05-31 |
| 159 | 2025-06-18 | 7,600,883 | -223,800 | 2.9660 | 256,269,900 | 2025-05-31 |
| 160 | 2025-06-17 | 7,824,683 | -635,300 | 3.0533 | 256,269,900 | 2025-05-31 |
| 161 | 2025-06-16 | 8,459,983 | 261,265 | 3.3012 | 256,269,900 | 2025-05-31 |
| 162 | 2025-06-13 | 8,198,718 | 747,635 | 3.1993 | 256,269,900 | 2025-05-31 |
| 163 | 2025-06-12 | 7,451,083 | -441,700 | 2.9075 | 256,269,900 | 2025-05-31 |
| 164 | 2025-06-11 | 7,892,783 | 1,681,500 | 3.0799 | 256,269,900 | 2025-05-31 |
| 165 | 2025-06-10 | 6,211,283 | -99,429 | 2.4237 | 256,269,900 | 2025-05-31 |
| 166 | 2025-06-09 | 6,310,712 | 287,400 | 2.4625 | 256,269,900 | 2025-05-31 |
| 167 | 2025-06-06 | 6,023,312 | 295,200 | 2.3504 | 256,269,900 | 2025-05-31 |
| 168 | 2025-06-05 | 5,728,112 | 33,282 | 2.2352 | 256,269,900 | 2025-05-31 |
| 169 | 2025-06-04 | 5,694,830 | 94,700 | 2.2222 | 256,269,900 | 2025-05-31 |
| 170 | 2025-06-03 | 5,600,130 | -55,000 | 2.1852 | 256,269,900 | 2025-05-31 |
| 171 | 2025-06-02 | 5,655,130 | 66,900 | 2.2067 | 256,269,900 | 2025-05-31 |
| 172 | 2025-05-30 | 5,588,230 | 14,180 | 2.1806 | 256,269,900 | 2025-04-30 |
| 173 | 2025-05-29 | 5,574,050 | -41,300 | 2.1751 | 256,269,900 | 2025-04-30 |
| 174 | 2025-05-28 | 5,615,350 | -29,700 | 2.1912 | 256,269,900 | 2025-04-30 |
| 175 | 2025-05-27 | 5,645,050 | -104,100 | 2.2028 | 256,269,900 | 2025-04-30 |
| 176 | 2025-05-26 | 5,749,150 | -244,362 | 2.2434 | 256,269,900 | 2025-04-30 |
| 177 | 2025-05-23 | 5,993,512 | -172,954 | 2.3387 | 256,269,900 | 2025-04-30 |
| 178 | 2025-05-22 | 6,166,466 | 499,430 | 2.4062 | 256,269,900 | 2025-04-30 |
| 179 | 2025-05-21 | 5,667,036 | 94,673 | 2.2114 | 256,269,900 | 2025-04-30 |
| 180 | 2025-05-20 | 5,572,363 | 142,373 | 2.1744 | 256,269,900 | 2025-04-30 |
| 181 | 2025-05-19 | 5,429,990 | 123,200 | 2.1189 | 256,269,900 | 2025-04-30 |
| 182 | 2025-05-16 | 5,306,790 | 449,378 | 2.0708 | 256,269,900 | 2025-04-30 |
| 183 | 2025-05-15 | 4,857,412 | -785,500 | 1.8954 | 256,269,900 | 2025-04-30 |
| 184 | 2025-05-14 | 5,642,912 | 165,100 | 2.2019 | 256,269,900 | 2025-04-30 |
| 185 | 2025-05-13 | 5,477,812 | -212,800 | 2.1375 | 256,269,900 | 2025-04-30 |
| 186 | 2025-05-12 | 5,690,612 | -258,000 | 2.2206 | 256,269,900 | 2025-04-30 |
| 187 | 2025-05-09 | 5,948,612 | -888,349 | 2.3212 | 256,269,900 | 2025-04-30 |
| 188 | 2025-05-08 | 6,836,961 | -60,251 | 2.6679 | 256,269,900 | 2025-04-30 |
| 189 | 2025-05-07 | 6,897,212 | 53,200 | 2.6914 | 256,269,900 | 2025-04-30 |
| 190 | 2025-05-06 | 6,844,012 | 1,581,000 | 2.6706 | 256,269,900 | 2025-04-30 |
| 191 | 2025-05-02 | 5,263,012 | -7,400 | 2.0537 | 256,269,900 | 2025-04-30 |
| 192 | 2025-04-30 | 5,270,412 | -117,199 | 2.0566 | 256,269,900 | 2025-04-30 |
| 193 | 2025-04-29 | 5,387,611 | 146,999 | 2.1023 | 256,269,900 | 2025-03-31 |
| 194 | 2025-04-28 | 5,240,612 | 179,800 | 2.0450 | 256,269,900 | 2025-03-31 |
| 195 | 2025-04-25 | 5,060,812 | 375,000 | 1.9748 | 256,269,900 | 2025-03-31 |
| 196 | 2025-04-24 | 4,685,812 | -22,500 | 1.8285 | 256,269,900 | 2025-03-31 |
| 197 | 2025-04-23 | 4,708,312 | 52,901 | 1.8372 | 256,269,900 | 2025-03-31 |
| 198 | 2025-04-22 | 4,655,411 | -293,263 | 1.8166 | 256,269,900 | 2025-03-31 |
| 199 | 2025-04-17 | 4,948,674 | -482,239 | 1.9310 | 256,269,900 | 2025-03-31 |
| 200 | 2025-04-16 | 5,430,913 | 359,000 | 2.1192 | 256,269,900 | 2025-03-31 |
| 201 | 2025-04-15 | 5,071,913 | 204,837 | 1.9791 | 256,269,900 | 2025-03-31 |
| 202 | 2025-04-14 | 4,867,076 | -146,405 | 1.8992 | 256,269,900 | 2025-03-31 |
| 203 | 2025-04-11 | 5,013,481 | -15,400 | 1.9563 | 256,269,900 | 2025-03-31 |
| 204 | 2025-04-10 | 5,028,881 | 40,635 | 1.9623 | 256,269,900 | 2025-03-31 |
| 205 | 2025-04-09 | 4,988,246 | 617,200 | 1.9465 | 256,269,900 | 2025-03-31 |
| 206 | 2025-04-08 | 4,371,046 | 30,900 | 1.7056 | 256,269,900 | 2025-03-31 |
| 207 | 2025-04-07 | 4,340,146 | 56,700 | 1.6936 | 256,269,900 | 2025-03-31 |
| 208 | 2025-04-03 | 4,283,446 | -138,161 | 1.6715 | 256,269,900 | 2025-03-31 |
| 209 | 2025-04-02 | 4,421,607 | -39,532 | 1.7254 | 256,269,900 | 2025-03-31 |
| 210 | 2025-04-01 | 4,461,139 | 11,870 | 1.7408 | 256,269,900 | 2025-03-31 |
| 211 | 2025-03-31 | 4,449,269 | -26,800 | 1.7362 | 256,269,900 | 2025-03-31 |
| 212 | 2025-03-28 | 4,476,069 | -128,428 | 1.7466 | 256,269,900 | 2025-02-28 |
| 213 | 2025-03-27 | 4,604,497 | 8,400 | 1.7967 | 256,269,900 | 2025-02-28 |
| 214 | 2025-03-26 | 4,596,097 | 59,500 | 1.7935 | 256,269,900 | 2025-02-28 |
| 215 | 2025-03-25 | 4,536,597 | -88,643 | 1.7702 | 256,269,900 | 2025-02-28 |
| 216 | 2025-03-24 | 4,625,240 | 75,500 | 1.8048 | 256,269,900 | 2025-02-28 |
| 217 | 2025-03-21 | 4,549,740 | -164,919 | 1.7754 | 256,269,900 | 2025-02-28 |
| 218 | 2025-03-20 | 4,714,659 | 47,862 | 1.8397 | 256,269,900 | 2025-02-28 |
| 219 | 2025-03-19 | 4,666,797 | -326,900 | 1.8210 | 256,269,900 | 2025-02-28 |
| 220 | 2025-03-18 | 4,993,697 | -10,670 | 1.9486 | 256,269,900 | 2025-02-28 |
| 221 | 2025-03-17 | 5,004,367 | 100,026 | 1.9528 | 256,269,900 | 2025-02-28 |
| 222 | 2025-03-14 | 4,904,341 | -416,200 | 1.9137 | 256,269,900 | 2025-02-28 |
| 223 | 2025-03-13 | 5,320,541 | 197,500 | 2.0761 | 256,269,900 | 2025-02-28 |
| 224 | 2025-03-12 | 5,123,041 | -159,918 | 1.9991 | 256,269,900 | 2025-02-28 |
| 225 | 2025-03-11 | 5,282,959 | -122,908 | 2.0615 | 256,269,900 | 2025-02-28 |
| 226 | 2025-03-10 | 5,405,867 | 569,900 | 2.1094 | 256,269,900 | 2025-02-28 |
| 227 | 2025-03-07 | 4,835,967 | -93,800 | 1.8871 | 256,269,900 | 2025-02-28 |
| 228 | 2025-03-06 | 4,929,767 | -848,412 | 1.9237 | 256,269,900 | 2025-02-28 |
| 229 | 2025-03-05 | 5,778,179 | -609,360 | 2.2547 | 256,269,900 | 2025-02-28 |
| 230 | 2025-03-04 | 6,387,539 | -781,238 | 2.4925 | 256,269,900 | 2025-02-28 |
| 231 | 2025-03-03 | 7,168,777 | -298,700 | 2.7974 | 256,269,900 | 2025-02-28 |
| 232 | 2025-02-28 | 7,467,477 | 3,295,999 | 2.9139 | 256,269,900 | 2025-02-28 |
| 233 | 2025-02-27 | 4,171,478 | 213,371 | 1.7663 | 236,164,100 | 2025-01-31 |
| 234 | 2025-02-26 | 3,958,107 | -1,479,921 | 1.6760 | 236,164,100 | 2025-01-31 |
| 235 | 2025-02-25 | 5,438,028 | 489,121 | 2.3026 | 236,164,100 | 2025-01-31 |
| 236 | 2025-02-24 | 4,948,907 | -610,600 | 2.0955 | 236,164,100 | 2025-01-31 |
| 237 | 2025-02-21 | 5,559,507 | 1,888,300 | 2.3541 | 236,164,100 | 2025-01-31 |
| 238 | 2025-02-20 | 3,671,207 | 272,600 | 1.5545 | 236,164,100 | 2025-01-31 |
| 239 | 2025-02-19 | 3,398,607 | 292,700 | 1.4391 | 236,164,100 | 2025-01-31 |
| 240 | 2025-02-18 | 3,105,907 | 43,300 | 1.3151 | 236,164,100 | 2025-01-31 |
| 241 | 2025-02-17 | 3,062,607 | -19,500 | 1.2968 | 236,164,100 | 2025-01-31 |
| 242 | 2025-02-14 | 3,082,107 | 1,848,300 | 1.3051 | 236,164,100 | 2025-01-31 |
| 243 | 2025-02-13 | 1,233,807 | -162,000 | 0.5224 | 236,164,100 | 2025-01-31 |
| 244 | 2025-02-12 | 1,395,807 | 139,700 | 0.5910 | 236,164,100 | 2025-01-31 |
| 245 | 2025-02-11 | 1,256,107 | -34,400 | 0.5319 | 236,164,100 | 2025-01-31 |
| 246 | 2025-02-10 | 1,290,507 | -122,300 | 0.5464 | 236,164,100 | 2025-01-31 |
| 247 | 2025-02-07 | 1,412,807 | -57,800 | 0.5982 | 236,164,100 | 2025-01-31 |
| 248 | 2025-02-06 | 1,470,607 | 51,600 | 0.6227 | 236,164,100 | 2025-01-31 |
| 249 | 2025-02-05 | 1,419,007 | -62,289 | 0.6009 | 236,164,100 | 2025-01-31 |
| 250 | 2025-02-04 | 1,481,296 | 83,900 | 0.6272 | 236,164,100 | 2025-01-31 |
| 251 | 2025-02-03 | 1,397,396 | 60,800 | 0.5917 | 236,164,100 | 2025-01-31 |
| 252 | 2025-01-28 | 1,336,596 | 0 | 0.5660 | 236,164,100 | 2024-12-31 |
| 253 | 2025-01-27 | 1,336,596 | 93,989 | 0.5660 | 236,164,100 | 2024-12-31 |
| 254 | 2025-01-24 | 1,242,607 | 30,900 | 0.5262 | 236,164,100 | 2024-12-31 |
| 255 | 2025-01-23 | 1,211,707 | 99,100 | 0.5131 | 236,164,100 | 2024-12-31 |
| 256 | 2025-01-22 | 1,112,607 | 32,900 | 0.4711 | 236,164,100 | 2024-12-31 |
| 257 | 2025-01-21 | 1,079,707 | -2,489 | 0.4572 | 236,164,100 | 2024-12-31 |
| 258 | 2025-01-20 | 1,082,196 | 76,998 | 0.4582 | 236,164,100 | 2024-12-31 |
| 259 | 2025-01-17 | 1,005,198 | -39,665 | 0.4256 | 236,164,100 | 2024-12-31 |
| 260 | 2025-01-16 | 1,044,863 | 24,656 | 0.4424 | 236,164,100 | 2024-12-31 |
| 261 | 2025-01-15 | 1,020,207 | 67,802 | 0.4320 | 236,164,100 | 2024-12-31 |
| 262 | 2025-01-14 | 952,405 | 739 | 0.4033 | 236,164,100 | 2024-12-31 |
| 263 | 2025-01-13 | 951,666 | -14,900 | 0.4030 | 236,164,100 | 2024-12-31 |
| 264 | 2025-01-10 | 966,566 | 21,464 | 0.4093 | 236,164,100 | 2024-12-31 |
| 265 | 2025-01-09 | 945,102 | 36,453 | 0.4002 | 236,164,100 | 2024-12-31 |
| 266 | 2025-01-08 | 908,649 | 54,944 | 0.3848 | 236,164,100 | 2024-12-31 |
| 267 | 2025-01-07 | 853,705 | 16,500 | 0.3615 | 236,164,100 | 2024-12-31 |
| 268 | 2025-01-06 | 837,205 | 22,500 | 0.3545 | 236,164,100 | 2024-12-31 |
| 269 | 2025-01-03 | 814,705 | -100 | 0.3450 | 236,164,100 | 2024-12-31 |
| 270 | 2025-01-02 | 814,805 | -28,099 | 0.3450 | 236,164,100 | 2024-12-31 |
| 271 | 2024-12-31 | 842,904 | 0 | 0.3569 | 236,164,100 | 2024-12-31 |
| 272 | 2024-12-30 | 842,904 | -6,600 | 0.3569 | 236,164,100 | 2024-12-27 |
| 273 | 2024-12-27 | 849,504 | -14,821 | 0.3597 | 236,164,100 | 2024-12-27 |
| 274 | 2024-12-24 | 864,325 | 0 | 0.3675 | 235,164,100 | 2024-11-30 |
| 275 | 2024-12-23 | 864,325 | -11,397 | 0.3675 | 235,164,100 | 2024-11-30 |
| 276 | 2024-12-20 | 875,722 | -76,200 | 0.3724 | 235,164,100 | 2024-11-30 |
| 277 | 2024-12-19 | 951,922 | 51,196 | 0.4048 | 235,164,100 | 2024-11-30 |
| 278 | 2024-12-18 | 900,726 | -134,425 | 0.3830 | 235,164,100 | 2024-11-30 |
| 279 | 2024-12-17 | 1,035,151 | -185,552 | 0.4402 | 235,164,100 | 2024-11-30 |
| 280 | 2024-12-16 | 1,220,703 | 39,297 | 0.5191 | 235,164,100 | 2024-11-30 |
| 281 | 2024-12-13 | 1,181,406 | 176,400 | 0.5024 | 235,164,100 | 2024-11-30 |
| 282 | 2024-12-12 | 1,005,006 | 99,293 | 0.4274 | 235,164,100 | 2024-11-30 |
| 283 | 2024-12-11 | 905,713 | 5,200 | 0.3851 | 235,164,100 | 2024-11-30 |
| 284 | 2024-12-10 | 900,513 | 18,337 | 0.3829 | 235,164,100 | 2024-11-30 |
| 285 | 2024-12-09 | 882,176 | 47,683 | 0.3751 | 235,164,100 | 2024-11-30 |
| 286 | 2024-12-06 | 834,493 | 33,658 | 0.3549 | 235,164,100 | 2024-11-30 |
| 287 | 2024-12-05 | 800,835 | 66,168 | 0.3405 | 235,164,100 | 2024-11-30 |
| 288 | 2024-12-04 | 734,667 | 9,688 | 0.3124 | 235,164,100 | 2024-11-30 |
| 289 | 2024-12-03 | 724,979 | 65,935 | 0.3083 | 235,164,100 | 2024-11-30 |
| 290 | 2024-12-02 | 659,044 | 7,800 | 0.2802 | 235,164,100 | 2024-11-30 |
| 291 | 2024-11-29 | 651,244 | -1,600 | 0.2769 | 235,164,100 | 2024-10-31 |
| 292 | 2024-11-28 | 652,844 | 73,583 | 0.2776 | 235,164,100 | 2024-10-31 |
| 293 | 2024-11-27 | 579,261 | -9,200 | 0.2463 | 235,164,100 | 2024-10-31 |
| 294 | 2024-11-26 | 588,461 | 17,410 | 0.2502 | 235,164,100 | 2024-10-31 |
| 295 | 2024-11-25 | 571,051 | 16,913 | 0.2428 | 235,164,100 | 2024-10-31 |
| 296 | 2024-11-22 | 554,138 | 61,641 | 0.2356 | 235,164,100 | 2024-10-31 |
| 297 | 2024-11-21 | 492,497 | 1,500 | 0.2094 | 235,164,100 | 2024-10-31 |
| 298 | 2024-11-20 | 490,997 | -16,401 | 0.2088 | 235,164,100 | 2024-10-31 |
| 299 | 2024-11-19 | 507,398 | 36,470 | 0.2158 | 235,164,100 | 2024-10-31 |
| 300 | 2024-11-18 | 470,928 | -18,700 | 0.2003 | 235,164,100 | 2024-10-31 |
| 301 | 2024-11-15 | 489,628 | -1,600 | 0.2082 | 235,164,100 | 2024-10-31 |
| 302 | 2024-11-14 | 491,228 | -6,400 | 0.2089 | 235,164,100 | 2024-10-31 |
| 303 | 2024-11-13 | 497,628 | -8,000 | 0.2116 | 235,164,100 | 2024-10-31 |
| 304 | 2024-11-12 | 505,628 | -18,800 | 0.2150 | 235,164,100 | 2024-10-31 |
| 305 | 2024-11-11 | 524,428 | -28,300 | 0.2230 | 235,164,100 | 2024-10-31 |
| 306 | 2024-11-08 | 552,728 | -21,900 | 0.2350 | 235,164,100 | 2024-10-31 |
| 307 | 2024-11-07 | 574,628 | -7,200 | 0.2444 | 235,164,100 | 2024-10-31 |
| 308 | 2024-11-06 | 581,828 | 42,200 | 0.2474 | 235,164,100 | 2024-10-31 |
| 309 | 2024-11-05 | 539,628 | -1,800 | 0.2295 | 235,164,100 | 2024-10-31 |
| 310 | 2024-11-04 | 541,428 | 45,777 | 0.2302 | 235,164,100 | 2024-10-31 |
| 311 | 2024-11-01 | 495,651 | 30,800 | 0.2108 | 235,164,100 | 2024-10-31 |
| 312 | 2024-10-31 | 464,851 | 14,000 | 0.1977 | 235,164,100 | 2024-10-31 |
| 313 | 2024-10-30 | 450,851 | -18,200 | 0.1917 | 235,164,100 | 2024-09-30 |
| 314 | 2024-10-29 | 469,051 | -21,400 | 0.1995 | 235,164,100 | 2024-09-30 |
| 315 | 2024-10-28 | 490,451 | -11,900 | 0.2086 | 235,164,100 | 2024-09-30 |
| 316 | 2024-10-25 | 502,351 | -17,000 | 0.2136 | 235,164,100 | 2024-09-30 |
| 317 | 2024-10-24 | 519,351 | 3,900 | 0.2208 | 235,164,100 | 2024-09-30 |
| 318 | 2024-10-23 | 515,451 | -13,000 | 0.2192 | 235,164,100 | 2024-09-30 |
| 319 | 2024-10-22 | 528,451 | 100,700 | 0.2247 | 235,164,100 | 2024-09-30 |
| 320 | 2024-10-21 | 427,751 | 23,600 | 0.1819 | 235,164,100 | 2024-09-30 |
| 321 | 2024-10-18 | 404,151 | 7,500 | 0.1719 | 235,164,100 | 2024-09-30 |
| 322 | 2024-10-17 | 396,651 | 4,800 | 0.1687 | 235,164,100 | 2024-09-30 |
| 323 | 2024-10-16 | 391,851 | 0 | 0.1666 | 235,164,100 | 2024-09-30 |
| 324 | 2024-10-15 | 391,851 | -7,400 | 0.1666 | 235,164,100 | 2024-09-30 |
| 325 | 2024-10-14 | 399,251 | -12,049 | 0.1698 | 235,164,100 | 2024-09-30 |
| 326 | 2024-10-10 | 411,300 | -34,400 | 0.1749 | 235,164,100 | 2024-09-30 |
| 327 | 2024-10-09 | 445,700 | -1,600 | 0.1895 | 235,164,100 | 2024-09-30 |
| 328 | 2024-10-08 | 447,300 | -1,200 | 0.1902 | 235,164,100 | 2024-09-30 |
| 329 | 2024-10-07 | 448,500 | -20,290 | 0.1907 | 235,164,100 | 2024-09-30 |
| 330 | 2024-10-04 | 468,790 | 7,890 | 0.1993 | 235,164,100 | 2024-09-30 |
| 331 | 2024-10-03 | 460,900 | -34,040 | 0.1960 | 235,164,100 | 2024-09-30 |
| 332 | 2024-10-02 | 494,940 | -13,200 | 0.2105 | 235,164,100 | 2024-09-30 |
| 333 | 2024-09-30 | 508,140 | 22,300 | 0.2161 | 235,164,100 | 2024-09-30 |
| 334 | 2024-09-27 | 485,840 | -3,200 | 0.2066 | 235,164,100 | 2024-08-31 |
| 335 | 2024-09-26 | 489,040 | 38,610 | 0.2080 | 235,164,100 | 2024-08-31 |
| 336 | 2024-09-25 | 450,430 | -43,000 | 0.1915 | 235,164,100 | 2024-08-31 |
| 337 | 2024-09-24 | 493,430 | -15,800 | 0.2098 | 235,164,100 | 2024-08-31 |
| 338 | 2024-09-23 | 509,230 | -76,870 | 0.2165 | 235,164,100 | 2024-08-31 |
| 339 | 2024-09-20 | 586,100 | -25,200 | 0.2492 | 235,164,100 | 2024-08-31 |
| 340 | 2024-09-19 | 611,300 | -87,300 | 0.2599 | 235,164,100 | 2024-08-31 |
| 341 | 2024-09-17 | 698,600 | -40,200 | 0.2971 | 235,164,100 | 2024-08-31 |
| 342 | 2024-09-16 | 738,800 | -76,800 | 0.3142 | 235,164,100 | 2024-08-31 |
| 343 | 2024-09-13 | 815,600 | -49,700 | 0.3468 | 235,164,100 | 2024-08-31 |
| 344 | 2024-09-12 | 865,300 | -93,300 | 0.3680 | 235,164,100 | 2024-08-31 |
| 345 | 2024-09-11 | 958,600 | -164,500 | 0.4076 | 235,164,100 | 2024-08-31 |
| 346 | 2024-09-10 | 1,123,100 | 260,800 | 0.4776 | 235,164,100 | 2024-08-31 |
| 347 | 2024-09-09 | 862,300 | 74,900 | 0.3667 | 235,164,100 | 2024-08-31 |
| 348 | 2024-09-05 | 787,400 | 105,400 | 0.3348 | 235,164,100 | 2024-08-31 |
| 349 | 2024-09-04 | 682,000 | -15,777 | 0.2900 | 235,164,100 | 2024-08-31 |
| 350 | 2024-09-03 | 697,777 | -28,500 | 0.2967 | 235,164,100 | 2024-08-31 |
| 351 | 2024-09-02 | 726,277 | 34,800 | 0.3088 | 235,164,100 | 2024-08-31 |
| 352 | 2024-08-30 | 691,477 | 56,000 | 0.2940 | 235,164,100 | 2024-07-31 |
| 353 | 2024-08-29 | 635,477 | 82,300 | 0.2702 | 235,164,100 | 2024-07-31 |
| 354 | 2024-08-28 | 553,177 | 31,300 | 0.2352 | 235,164,100 | 2024-07-31 |
| 355 | 2024-08-27 | 521,877 | 39,400 | 0.2219 | 235,164,100 | 2024-07-31 |
| 356 | 2024-08-26 | 482,477 | 15,100 | 0.2052 | 235,164,100 | 2024-07-31 |
| 357 | 2024-08-23 | 467,377 | 20,054 | 0.1987 | 235,164,100 | 2024-07-31 |
| 358 | 2024-08-22 | 447,323 | -31,600 | 0.1902 | 235,164,100 | 2024-07-31 |
| 359 | 2024-08-21 | 478,923 | 80,800 | 0.2037 | 235,164,100 | 2024-07-31 |
| 360 | 2024-08-20 | 398,123 | 44,000 | 0.1693 | 235,164,100 | 2024-07-31 |
| 361 | 2024-08-19 | 354,123 | 24,439 | 0.1506 | 235,164,100 | 2024-07-31 |
| 362 | 2024-08-16 | 329,684 | -8,400 | 0.1402 | 235,164,100 | 2024-07-31 |
| 363 | 2024-08-15 | 338,084 | 35,400 | 0.1438 | 235,164,100 | 2024-07-31 |
| 364 | 2024-08-14 | 302,684 | -2,000 | 0.1287 | 235,164,100 | 2024-07-31 |
| 365 | 2024-08-13 | 304,684 | 19,500 | 0.1296 | 235,164,100 | 2024-07-31 |
| 366 | 2024-08-12 | 285,184 | 11,577 | 0.1213 | 235,164,100 | 2024-07-31 |
| 367 | 2024-08-09 | 273,607 | -20,100 | 0.1163 | 235,164,100 | 2024-07-31 |
| 368 | 2024-08-08 | 293,707 | 15,000 | 0.1249 | 235,164,100 | 2024-07-31 |
| 369 | 2024-08-07 | 278,707 | -10,600 | 0.1185 | 235,164,100 | 2024-07-31 |
| 370 | 2024-08-06 | 289,307 | 15,500 | 0.1230 | 235,164,100 | 2024-07-31 |
| 371 | 2024-08-05 | 273,807 | -8,600 | 0.1164 | 235,164,100 | 2024-07-31 |
| 372 | 2024-08-02 | 282,407 | 26,989 | 0.1201 | 235,164,100 | 2024-07-31 |
| 373 | 2024-08-01 | 255,418 | 9,700 | 0.1086 | 235,164,100 | 2024-07-31 |
| 374 | 2024-07-31 | 245,718 | 9,900 | 0.1045 | 235,164,100 | 2024-07-31 |
| 375 | 2024-07-30 | 235,818 | -800 | 0.1003 | 235,164,100 | 2024-06-30 |
| 376 | 2024-07-29 | 236,618 | -7,400 | 0.1006 | 235,164,100 | 2024-06-30 |
| 377 | 2024-07-26 | 244,018 | 5,700 | 0.1038 | 235,164,100 | 2024-06-30 |
| 378 | 2024-07-25 | 238,318 | 12,500 | 0.1013 | 235,164,100 | 2024-06-30 |
| 379 | 2024-07-24 | 225,818 | 26,600 | 0.0960 | 235,164,100 | 2024-06-30 |
| 380 | 2024-07-23 | 199,218 | -400 | 0.0847 | 235,164,100 | 2024-06-30 |
| 381 | 2024-07-22 | 199,618 | 12,400 | 0.0849 | 235,164,100 | 2024-06-30 |
| 382 | 2024-07-19 | 187,218 | 18,005 | 0.0796 | 235,164,100 | 2024-06-30 |
| 383 | 2024-07-18 | 169,213 | 6,300 | 0.0720 | 235,164,100 | 2024-06-30 |
| 384 | 2024-07-17 | 162,913 | 100 | 0.0693 | 235,164,100 | 2024-06-30 |
| 385 | 2024-07-16 | 162,813 | 4,777 | 0.0692 | 235,164,100 | 2024-06-30 |
| 386 | 2024-07-15 | 158,036 | 10,700 | 0.0672 | 235,164,100 | 2024-06-30 |
| 387 | 2024-07-12 | 147,336 | 18,938 | 0.0627 | 235,164,100 | 2024-06-30 |
| 388 | 2024-07-11 | 128,398 | -6,000 | 0.0546 | 235,164,100 | 2024-06-30 |
| 389 | 2024-07-10 | 134,398 | 400 | 0.0572 | 235,164,100 | 2024-06-30 |
| 390 | 2024-07-09 | 133,998 | 24,698 | 0.0570 | 235,164,100 | 2024-06-30 |
| 391 | 2024-07-08 | 109,300 | 3,276 | 0.0465 | 235,164,100 | 2024-06-30 |
| 392 | 2024-07-05 | 106,024 | -1,300 | 0.0451 | 235,164,100 | 2024-06-30 |
| 393 | 2024-07-04 | 107,324 | 13,324 | 0.0456 | 235,164,100 | 2024-06-30 |
| 394 | 2024-07-03 | 94,000 | 4,300 | 0.0400 | 235,164,100 | 2024-06-30 |
| 395 | 2024-07-02 | 89,700 | -1,900 | 0.0381 | 235,164,100 | 2024-06-30 |
| 396 | 2024-06-28 | 91,600 | -2,700 | 0.0390 | 235,164,100 | 2024-05-31 |
| 397 | 2024-06-27 | 94,300 | 17,800 | 0.0401 | 235,164,100 | 2024-05-31 |
| 398 | 2024-06-26 | 76,500 | -11,100 | 0.0325 | 235,164,100 | 2024-05-31 |
| 399 | 2024-06-25 | 87,600 | 5,100 | 0.0373 | 235,164,100 | 2024-05-31 |
| 400 | 2024-06-24 | 82,500 | -1,700 | 0.0351 | 235,164,100 | 2024-05-31 |
| 401 | 2024-06-21 | 84,200 | -1,400 | 0.0358 | 235,164,100 | 2024-05-31 |
| 402 | 2024-06-20 | 85,600 | 2,400 | 0.0364 | 235,164,100 | 2024-05-31 |
| 403 | 2024-06-19 | 83,200 | 3,400 | 0.0354 | 235,164,100 | 2024-05-31 |
| 404 | 2024-06-18 | 79,800 | 10,000 | 0.0339 | 235,164,100 | 2024-05-31 |
| 405 | 2024-06-17 | 69,800 | 6,000 | 0.0297 | 235,164,100 | 2024-05-31 |
| 406 | 2024-06-14 | 63,800 | -14,200 | 0.0271 | 235,164,100 | 2024-05-31 |
| 407 | 2024-06-13 | 78,000 | 6,800 | 0.0332 | 235,164,100 | 2024-05-31 |
| 408 | 2024-06-12 | 71,200 | 3,500 | 0.0303 | 235,164,100 | 2024-05-31 |
| 409 | 2024-06-11 | 67,700 | -300 | 0.0288 | 235,164,100 | 2024-05-31 |
| 410 | 2024-06-07 | 68,000 | 2,500 | 0.0289 | 235,164,100 | 2024-05-31 |
| 411 | 2024-06-06 | 65,500 | 12,000 | 0.0279 | 235,164,100 | 2024-05-31 |
| 412 | 2024-06-05 | 53,500 | -3,900 | 0.0228 | 235,164,100 | 2024-05-31 |
| 413 | 2024-06-04 | 57,400 | -9,600 | 0.0244 | 235,164,100 | 2024-05-31 |
| 414 | 2024-06-03 | 67,000 | -200 | 0.0285 | 235,164,100 | 2024-05-31 |
| 415 | 2024-05-31 | 67,200 | -1,900 | 0.0286 | 235,164,100 | 2024-05-31 |
| 416 | 2024-05-30 | 69,100 | -1,100 | 0.0294 | 235,164,100 | 2024-05-16 |
| 417 | 2024-05-29 | 70,200 | -19,550 | 0.0299 | 235,164,100 | 2024-05-16 |
| 418 | 2024-05-28 | 89,750 | -2,000 | 0.0382 | 235,164,100 | 2024-05-16 |
| 419 | 2024-05-27 | 91,750 | 2,500 | 0.0390 | 235,164,100 | 2024-05-16 |
| 420 | 2024-05-24 | 89,250 | 5,900 | 0.0380 | 235,164,100 | 2024-05-16 |
| 421 | 2024-05-23 | 83,350 | 20,100 | 0.0354 | 235,164,100 | 2024-05-16 |
| 422 | 2024-05-22 | 63,250 | -1,250 | 0.0269 | 235,164,100 | 2024-05-16 |
| 423 | 2024-05-21 | 64,500 | 11,300 | 0.0274 | 235,164,100 | 2024-05-16 |
| 424 | 2024-05-20 | 53,200 | 28,200 | 0.0226 | 235,164,100 | 2024-05-16 |
| 425 | 2024-05-17 | 25,000 | 0 | 0.0106 | 235,164,100 | 2024-05-16 |
| 426 | 2024-05-16 | 25,000 | 0.0106 | 235,164,100 | 2024-05-16 |
Webb-site Database - Powered By Linux Group