HKC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  2001-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.037 2026-02-03
2 2026-02-04 0.037 2026-02-02
3 2026-02-03 0.037 2026-01-30
4 2026-01-23 6,416,079 -12,000 0.52 1,245,331,256 224,563 0.035 2026-01-21
5 2026-01-15 6,428,079 -1,648,000 0.52 1,245,331,256 231,411 0.036 2026-01-13
6 2026-01-13 8,076,079 12,000 0.65 1,245,331,256 282,663 0.035 2026-01-09
7 2026-01-12 8,064,079 -388,000 0.65 1,245,331,256 282,243 0.035 2026-01-08
8 2026-01-09 8,452,079 624,000 0.68 1,245,331,256 304,275 0.036 2026-01-07
9 2026-01-08 7,828,079 600,000 0.63 1,245,331,256 281,811 0.036 2026-01-06
10 2026-01-07 7,228,079 -121,099 0.58 1,245,331,256 267,439 0.037 2026-01-05
11 2025-12-01 7,349,178 4,000 0.59 1,245,331,256 308,665 0.042 2025-11-27
12 2025-11-27 7,345,178 300,000 0.59 1,245,331,256 308,497 0.042 2025-11-25
13 2025-11-26 7,045,178 100,000 0.57 1,245,331,256 281,807 0.040 2025-11-24
14 2025-11-18 6,945,178 12,000 0.56 1,245,331,256 277,807 0.040 2025-11-14
15 2025-11-10 6,933,178 72,000 0.56 1,245,331,256 270,394 0.039 2025-11-06
16 2025-11-07 6,861,178 12,000 0.55 1,245,331,256 260,725 0.038 2025-11-05
17 2025-10-02 6,849,178 -454,000 0.55 1,245,331,256 273,967 0.040 2025-09-29
18 2025-09-29 7,303,178 100,000 0.59 1,245,331,256 284,824 0.039 2025-09-25
19 2025-09-19 7,203,178 400,000 0.58 1,245,331,256 280,924 0.039 2025-09-17
20 2025-09-16 6,803,178 -4,000 0.55 1,245,331,256 231,308 0.034 2025-09-12
21 2025-09-12 6,807,178 -136,000 0.55 1,245,331,256 231,444 0.034 2025-09-10
22 2025-08-28 6,943,178 60,000 0.56 1,245,331,256 236,068 0.034 2025-08-26
23 2025-08-06 6,883,178 -156,250 0.55 1,245,331,256 227,145 0.033 2025-08-04
24 2025-07-22 7,039,428 -23,438 0.57 1,245,331,256 197,104 0.028 2025-07-18
25 2024-10-04 7,062,866 -4,000 0.57 1,245,331,256 204,823 0.029 2024-10-02
26 2024-03-19 7,066,866 -320,000 0.57 1,245,331,256 204,939 0.029 2024-03-15
27 2024-02-26 7,386,866 320,000 0.59 1,245,331,256 214,219 0.029 2024-02-22
28 2023-11-03 7,066,866 -500,000 0.57 1,245,331,256 183,739 0.026 2023-11-01
29 2023-08-17 7,566,866 100,000 0.61 1,245,331,256 302,675 0.040 2023-08-15
30 2023-06-19 7,466,866 100,000 0.60 1,245,331,256 380,810 0.051 2023-06-15
31 2023-05-22 7,366,866 668,000 0.59 1,245,331,256 611,450 0.083 2023-05-18
32 2023-03-21 6,698,866 -20,000 0.54 1,245,331,256 395,233 0.059 2023-03-17
33 2023-03-20 6,718,866 308,000 0.54 1,245,331,256 403,132 0.060 2023-03-16
34 2023-03-03 6,410,866 200,000 0.51 1,245,331,256 397,474 0.062 2023-03-01
35 2023-02-27 6,210,866 236,000 0.50 1,245,331,256 385,074 0.062 2023-02-23
36 2023-01-06 5,974,866 4,000 0.48 1,245,331,256 352,517 0.059 2023-01-04
37 2022-12-08 5,970,866 12,000 0.48 1,245,331,256 328,398 0.055 2022-12-06
38 2022-09-21 5,958,866 448,000 0.48 1,245,331,256 351,573 0.059 2022-09-19
39 2022-06-28 5,510,866 200,000 0.44 1,245,331,256 369,228 0.067 2022-06-24
40 2022-06-10 5,310,866 -28,000 0.43 1,245,331,256 313,341 0.059 2022-06-08
41 2022-02-11 5,338,866 -372,000 0.43 1,245,331,256 437,787 0.082 2022-02-09
42 2021-12-16 5,710,866 400,000 0.46 1,245,331,256 496,845 0.087 2021-12-14
43 2021-11-23 5,310,866 -200,000 0.43 1,245,331,256 467,356 0.088 2021-11-19
44 2021-11-19 5,510,866 200,000 0.44 1,245,331,256 501,489 0.091 2021-11-17
45 2021-09-14 5,310,866 -4,000 0.43 1,245,331,256 584,195 0.110 2021-09-10
46 2021-07-13 5,314,866 184,000 0.43 1,245,331,256 611,210 0.115 2021-07-09
47 2021-07-12 5,130,866 184,000 0.41 1,245,331,256 564,395 0.110 2021-07-08
48 2021-06-17 4,946,866 -20,000 0.40 1,245,331,256 514,474 0.104 2021-06-15
49 2021-04-13 4,966,866 4,000 0.40 1,245,331,256 496,687 0.100 2021-04-09
50 2021-03-30 4,962,866 -108,000 0.40 1,245,331,256 535,990 0.108 2021-03-26
51 2021-03-15 5,070,866 -48,000 0.41 1,245,331,256 507,087 0.100 2021-03-11
52 2021-02-19 5,118,866 -48,339 0.41 1,245,331,256 563,075 0.110 2021-02-17
53 2021-01-20 5,167,205 -4,000 0.41 1,245,331,256 434,045 0.084 2021-01-18
54 2020-07-06 5,171,205 -12,500 0.42 1,245,331,256 361,984 0.070 2020-07-02
55 2020-03-16 5,183,705 -4,000 0.42 1,245,331,256 362,859 0.070 2020-03-12
56 2020-02-20 5,187,705 -296,000 0.42 1,245,331,256 363,139 0.070 2020-02-18
57 2020-01-15 5,483,705 56,000 0.44 1,245,331,256 411,278 0.075 2020-01-13
58 2019-12-23 5,427,705 172,000 0.44 1,245,331,256 407,078 0.075 2019-12-19
59 2019-05-20 5,255,705 -60,000 0.42 1,245,331,256 541,338 0.103 2019-05-16
60 2019-04-30 5,315,705 -60,000 0.43 1,245,331,256 558,149 0.105 2019-04-26
61 2019-03-20 5,375,705 -39,062 0.43 1,245,331,256 645,085 0.120 2019-03-18
62 2019-02-14 5,414,767 60,000 0.43 1,245,331,256 519,818 0.096 2019-02-12
63 2019-02-12 5,354,767 -888,000 0.43 1,245,331,256 551,541 0.103 2019-02-08
64 2019-01-31 6,242,767 -70,000 0.50 1,245,331,256 599,306 0.096 2019-01-29
65 2018-09-11 6,312,767 500,000 0.51 1,245,331,256 890,100 0.141 2018-09-07
66 2018-08-14 5,812,767 40,000 0.47 1,245,331,256 953,294 0.164 2018-08-10
67 2018-07-24 5,772,767 276,000 0.46 1,245,331,256 1,004,461 0.174 2018-07-20
68 2018-05-09 5,496,767 -78,125 0.44 1,245,331,256 1,099,353 0.200 2018-05-07
69 2018-04-19 5,574,892 -117,187 0.45 1,245,331,256 908,707 0.163 2018-04-17
70 2018-03-22 5,692,079 76,000 0.46 1,245,331,256 887,964 0.156 2018-03-20
71 2018-03-21 5,616,079 36,000 0.45 1,245,331,256 892,957 0.159 2018-03-19
72 2018-03-14 5,580,079 28,000 0.45 1,245,331,256 931,873 0.167 2018-03-12
73 2018-03-09 5,552,079 60,000 0.45 1,245,331,256 932,749 0.168 2018-03-07
74 2018-01-23 5,492,079 -68,000 0.44 1,245,331,256 1,021,527 0.186 2018-01-19
75 2018-01-22 5,560,079 -35,063 0.45 1,245,331,256 1,017,494 0.183 2018-01-18
76 2018-01-18 5,595,142 -4,000 0.45 1,245,331,256 1,063,077 0.190 2018-01-16
77 2017-12-14 5,599,142 92,000 0.45 1,245,331,256 985,449 0.176 2017-12-12
78 2017-10-27 5,507,142 -195,312 0.44 1,245,331,256 1,046,357 0.190 2017-10-25
79 2017-10-12 5,702,454 144,000 0.46 1,245,331,256 1,191,813 0.209 2017-10-10
80 2017-10-10 5,558,454 -416,000 0.45 1,245,331,256 1,083,899 0.195 2017-10-06
81 2017-09-25 5,974,454 -257,812 0.48 1,245,331,256 1,165,019 0.195 2017-09-21
82 2017-09-21 6,232,266 -193,359 0.50 1,245,331,256 1,258,918 0.202 2017-09-19
83 2017-09-18 6,425,625 -3,125 0.52 1,245,331,256 1,233,720 0.192 2017-09-14
84 2017-09-12 6,428,750 -40,000 0.52 1,245,331,256 1,317,894 0.205 2017-09-08
85 2017-09-11 6,468,750 1,285,750 0.52 1,245,331,256 1,242,000 0.192 2017-09-07
86 2017-09-04 5,183,000 40,000 0.52 996,265,022 912,208 0.176 2017-08-31
87 2017-09-01 5,143,000 -40,000 0.52 996,265,022 920,597 0.179 2017-08-30
88 2017-08-31 5,183,000 -1,295,750 0.52 996,265,022 860,378 0.166 2017-08-29
89 2017-08-30 6,478,750 50,000 0.52 1,245,331,278 1,049,558 0.162 2017-08-28
90 2017-08-29 6,428,750 -50,000 0.52 1,245,331,278 1,080,030 0.168 2017-08-25
91 2017-08-25 6,478,750 -65,000 0.52 1,245,331,278 1,036,600 0.160 2017-08-22
92 2017-08-11 6,543,750 40,000 0.53 1,245,331,278 1,086,263 0.166 2017-08-09
93 2017-08-10 6,503,750 60,000 0.52 1,245,331,278 1,053,608 0.162 2017-08-08
94 2017-08-03 6,443,750 -31,250 0.52 1,245,331,278 1,230,756 0.191 2017-08-01
95 2017-06-20 6,475,000 20,000 0.52 1,245,331,278 1,243,200 0.192 2017-06-16
96 2017-05-12 6,455,000 250,000 0.52 1,245,331,278 1,394,280 0.216 2017-05-10
97 2017-04-11 6,205,000 -56,562 0.50 1,245,331,278 1,514,020 0.244 2017-04-07
98 2017-04-07 6,261,562 625,000 0.50 1,245,331,278 1,602,960 0.256 2017-04-05
99 2017-03-30 5,636,562 -45,000 0.45 1,245,331,278 1,420,414 0.252 2017-03-28
100 2017-03-27 5,681,562 -85,000 0.46 1,245,331,278 1,454,480 0.256 2017-03-23
101 2017-03-02 5,766,562 -5,000 0.46 1,245,331,278 1,591,571 0.276 2017-02-28
102 2017-02-24 5,771,562 -125,000 0.46 1,245,331,278 1,546,779 0.268 2017-02-22
103 2017-02-22 5,896,562 -5,000 0.47 1,245,331,278 1,627,451 0.276 2017-02-20
104 2017-02-02 5,901,562 -300,000 0.47 1,245,331,278 1,605,225 0.272 2017-01-26
105 2017-02-01 6,201,562 125,000 0.50 1,245,331,278 1,686,825 0.272 2017-01-25
106 2017-01-26 6,076,562 -40,000 0.49 1,245,331,278 1,822,969 0.300 2017-01-24
107 2017-01-25 6,116,562 165,000 0.49 1,245,331,278 1,810,502 0.296 2017-01-23
108 2017-01-24 5,951,562 -300,000 0.48 1,245,331,278 1,690,244 0.284 2017-01-20
109 2017-01-23 6,251,562 550,000 0.50 1,245,331,278 1,725,431 0.276 2017-01-19
110 2016-12-16 5,701,562 437,500 0.46 1,245,331,278 1,231,537 0.216 2016-12-14
111 2016-12-09 5,264,062 -78,126 0.42 1,245,331,278 1,158,094 0.220 2016-12-07
112 2016-11-22 5,342,188 -3,124 0.43 1,245,331,278 1,260,756 0.236 2016-11-18
113 2016-11-17 5,345,312 -50,000 0.43 1,245,331,278 1,197,350 0.224 2016-11-15
114 2016-11-07 5,395,312 -93,750 0.43 1,245,331,278 1,273,294 0.236 2016-11-03
115 2016-11-03 5,489,062 175,000 0.44 1,245,331,278 1,317,375 0.240 2016-11-01
116 2016-10-24 5,314,062 -75,000 0.43 1,245,331,278 1,232,862 0.232 2016-10-19
117 2016-10-19 5,389,062 75,000 0.43 1,245,331,278 1,207,150 0.224 2016-10-17
118 2016-09-14 5,314,062 1,125,312 0.43 1,245,331,278 1,062,812 0.200 2016-09-12
119 2016-08-31 4,188,750 -312,500 0.42 996,265,046 837,750 0.200 2016-08-29
120 2016-08-25 4,501,250 -1,126,195 0.45 996,265,046 949,764 0.211 2016-08-23
121 2016-07-26 5,627,445 2,300,000 0.45 1,245,331,308 1,187,391 0.211 2016-07-22
122 2016-07-21 3,327,445 -125,000 0.27 1,245,331,308 682,126 0.205 2016-07-19
123 2016-07-20 3,452,445 -58,399 0.28 1,245,331,308 707,751 0.205 2016-07-18
124 2016-07-13 3,510,844 -7,812 0.28 1,245,331,308 730,256 0.208 2016-07-11
125 2016-06-20 3,518,656 -39,063 0.28 1,245,331,308 777,623 0.221 2016-06-16
126 2016-06-17 3,557,719 -93,750 0.29 1,245,331,308 775,583 0.218 2016-06-15
127 2016-06-08 3,651,469 312,500 0.29 1,245,331,308 781,414 0.214 2016-06-06
128 2016-04-27 3,338,969 12,500 0.27 1,245,331,308 757,946 0.227 2016-04-25
129 2016-04-18 3,326,469 -6,250 0.27 1,245,331,308 638,682 0.192 2016-04-14
130 2016-04-05 3,332,719 50,000 0.27 1,245,331,308 693,206 0.208 2016-03-31
131 2016-03-30 3,282,719 -70,312 0.26 1,245,331,308 715,633 0.218 2016-03-24
132 2016-03-24 3,353,031 -62,500 0.27 1,245,331,308 751,079 0.224 2016-03-22
133 2016-03-23 3,415,531 62,500 0.27 1,245,331,308 720,677 0.211 2016-03-21
134 2016-03-18 3,353,031 -12,500 0.27 1,245,331,308 751,079 0.224 2016-03-16
135 2016-03-09 3,365,531 -6,250 0.27 1,245,331,308 787,534 0.234 2016-03-07
136 2016-03-08 3,371,781 -6,250 0.27 1,245,331,308 765,394 0.227 2016-03-04
137 2016-03-01 3,378,031 -156,250 0.27 1,245,331,308 756,679 0.224 2016-02-26
138 2016-02-23 3,534,281 125,000 0.28 1,245,331,308 745,733 0.211 2016-02-19
139 2016-02-18 3,409,281 -125,000 0.27 1,245,331,308 698,903 0.205 2016-02-16
140 2016-02-17 3,534,281 -720,313 0.28 1,245,331,308 689,185 0.195 2016-02-15
141 2016-01-08 4,254,594 50,000 0.34 1,245,331,308 884,956 0.208 2016-01-06
142 2015-12-16 4,204,594 -62,500 0.34 1,245,331,308 887,169 0.211 2015-12-14
143 2015-12-15 4,267,094 -56,250 0.34 1,245,331,308 930,226 0.218 2015-12-11
144 2015-12-14 4,323,344 -100,000 0.35 1,245,331,308 968,429 0.224 2015-12-10
145 2015-12-09 4,423,344 43,750 0.36 1,245,331,308 1,017,369 0.230 2015-12-07
146 2015-12-04 4,379,594 -23,437 0.35 1,245,331,308 1,064,241 0.243 2015-12-02
147 2015-12-03 4,403,031 -18,750 0.35 1,245,331,308 1,043,518 0.237 2015-12-01
148 2015-11-24 4,421,781 -312,500 0.36 1,245,331,308 1,105,445 0.250 2015-11-20
149 2015-11-20 4,734,281 6,250 0.38 1,245,331,308 1,088,885 0.230 2015-11-18
150 2015-11-19 4,728,031 -189,063 0.38 1,245,331,308 1,087,447 0.230 2015-11-17
151 2015-11-17 4,917,094 43,750 0.39 1,245,331,308 1,150,600 0.234 2015-11-13
152 2015-11-12 4,873,344 -6,250 0.39 1,245,331,308 1,154,983 0.237 2015-11-10
153 2015-11-09 4,879,594 62,500 0.39 1,245,331,308 1,185,741 0.243 2015-11-05
154 2015-10-29 4,817,094 -78,125 0.39 1,245,331,308 1,127,200 0.234 2015-10-27
155 2015-10-23 4,895,219 -62,500 0.39 1,245,331,308 1,253,176 0.256 2015-10-20
156 2015-10-19 4,957,719 -100,000 0.40 1,245,331,308 1,254,303 0.253 2015-10-15
157 2015-10-07 5,057,719 -7,812 0.41 1,245,331,308 1,264,430 0.250 2015-10-05
158 2015-10-06 5,065,531 -156,250 0.41 1,245,331,308 1,266,383 0.250 2015-10-02
159 2015-09-24 5,221,781 156,250 0.42 1,245,331,308 1,185,344 0.227 2015-09-22
160 2015-09-23 5,065,531 -62,500 0.41 1,245,331,308 1,149,876 0.227 2015-09-21
161 2015-09-18 5,128,031 62,500 0.41 1,245,331,308 1,148,679 0.224 2015-09-16
162 2015-09-17 5,065,531 984,356 0.41 1,245,331,308 1,038,434 0.205 2015-09-15
163 2015-09-11 4,081,175 143,750 0.41 996,265,066 901,940 0.221 2015-09-09
164 2015-08-27 3,937,425 -1,179,669 0.40 996,265,066 736,298 0.187 2015-08-25
165 2015-08-26 5,117,094 23,438 0.41 1,245,331,332 997,833 0.195 2015-08-24
166 2015-08-25 5,093,656 734,375 0.41 1,245,331,332 1,171,541 0.230 2015-08-21
167 2015-08-24 4,359,281 367,187 0.35 1,245,331,332 1,072,383 0.246 2015-08-20
168 2015-08-21 3,992,094 179,688 0.32 1,245,331,332 1,041,937 0.261 2015-08-19
169 2015-08-20 3,812,406 195,312 0.31 1,245,331,332 1,033,162 0.271 2015-08-18
170 2015-08-19 3,617,094 -156,250 0.29 1,245,331,332 998,318 0.276 2015-08-17
171 2015-08-18 3,773,344 -39,062 0.30 1,245,331,332 1,082,950 0.287 2015-08-14
172 2015-08-17 3,812,406 1,054,687 0.31 1,245,331,332 1,075,098 0.282 2015-08-13
173 2015-08-14 2,757,719 -78,125 0.22 1,245,331,332 819,043 0.297 2015-08-12
174 2015-08-13 2,835,844 -281,250 0.23 1,245,331,332 884,783 0.312 2015-08-11
175 2015-08-12 3,117,094 23,438 0.25 1,245,331,332 941,362 0.302 2015-08-10
176 2015-08-11 3,093,656 390,625 0.25 1,245,331,332 934,284 0.302 2015-08-07
177 2015-08-10 2,703,031 -324,219 0.22 1,245,331,332 789,285 0.292 2015-08-06
178 2015-08-07 3,027,250 -304,687 0.24 1,245,331,332 835,521 0.276 2015-08-05
179 2015-08-06 3,331,937 460,937 0.27 1,245,331,332 852,976 0.256 2015-08-04
180 2015-08-05 2,871,000 195,313 0.23 1,245,331,332 763,686 0.266 2015-08-03
181 2015-08-03 2,675,687 -140,625 0.21 1,245,331,332 848,193 0.317 2015-07-30
182 2015-07-31 2,816,312 171,875 0.23 1,245,331,332 836,445 0.297 2015-07-29
183 2015-07-30 2,644,437 171,875 0.21 1,245,331,332 811,842 0.307 2015-07-28
184 2015-07-29 2,472,562 929,687 0.20 1,245,331,332 771,439 0.312 2015-07-27
185 2015-07-28 1,542,875 -85,937 0.12 1,245,331,332 544,635 0.353 2015-07-24
186 2015-07-27 1,628,812 -773,438 0.13 1,245,331,332 601,032 0.369 2015-07-23
187 2015-07-24 2,402,250 -78,125 0.19 1,245,331,332 701,457 0.292 2015-07-22
188 2015-07-22 2,480,375 -39,062 0.20 1,245,331,332 699,466 0.282 2015-07-20
189 2015-07-21 2,519,437 -4,834 0.20 1,245,331,332 735,676 0.292 2015-07-17
190 2015-07-17 2,524,271 78,125 0.20 1,245,331,332 724,466 0.287 2015-07-15
191 2015-07-16 2,446,146 117,187 0.20 1,245,331,332 714,275 0.292 2015-07-14
192 2015-07-15 2,328,959 -70,312 0.19 1,245,331,332 726,635 0.312 2015-07-13
193 2015-07-14 2,399,271 39,062 0.19 1,245,331,332 590,221 0.246 2015-07-10
194 2015-07-13 2,360,209 140,625 0.19 1,245,331,332 580,611 0.246 2015-07-09
195 2015-07-10 2,219,584 93,750 0.18 1,245,331,332 397,306 0.179 2015-07-08
196 2015-07-09 2,125,834 39,063 0.17 1,245,331,332 425,167 0.200 2015-07-07
197 2015-07-08 2,086,771 218,750 0.17 1,245,331,332 496,651 0.238 2015-07-06
198 2015-07-07 1,868,021 -125,000 0.15 1,245,331,332 545,462 0.292 2015-07-03
199 2015-07-06 1,993,021 242,187 0.16 1,245,331,332 663,676 0.333 2015-07-02
200 2015-07-03 1,750,834 484,375 0.14 1,245,331,332 626,799 0.358 2015-06-30
201 2015-07-02 1,266,459 367,188 0.10 1,245,331,332 467,323 0.369 2015-06-29
202 2015-06-30 899,271 203,125 0.07 1,245,331,332 386,687 0.430 2015-06-26
203 2015-06-29 696,146 -835,938 0.06 1,245,331,332 306,304 0.440 2015-06-25
204 2015-06-26 1,532,084 589,355 0.12 1,245,331,332 753,785 0.492 2015-06-24
205 2015-06-23 942,729 101,563 0.08 1,245,331,332 328,070 0.348 2015-06-19
206 2015-06-18 841,166 -46,875 0.07 1,245,331,332 292,726 0.348 2015-06-16
207 2015-06-17 888,041 234,375 0.07 1,245,331,332 332,127 0.374 2015-06-15
208 2015-06-16 653,666 -78,125 0.05 1,245,331,332 251,008 0.384 2015-06-12
209 2015-06-11 731,791 -78,125 0.06 1,245,331,332 277,349 0.379 2015-06-09
210 2015-06-10 809,916 78,125 0.07 1,245,331,332 323,156 0.399 2015-06-08
211 2015-06-09 731,791 62,500 0.06 1,245,331,332 288,326 0.394 2015-06-05
212 2015-06-08 669,291 351,562 0.05 1,245,331,332 270,394 0.404 2015-06-04
213 2015-06-05 317,729 39,063 0.03 1,245,331,332 118,831 0.374 2015-06-03
214 2015-06-04 278,666 -140,625 0.02 1,245,331,332 102,828 0.369 2015-06-02
215 2015-06-03 419,291 336,426 0.03 1,245,331,332 145,913 0.348 2015-06-01
216 2015-06-02 82,865 -93,750 0.01 1,245,331,332 29,251 0.353 2015-05-29
217 2015-06-01 176,615 117,187 0.01 1,245,331,332 54,221 0.307 2015-05-28
218 2015-05-27 59,428 -31,250 0.00 1,245,331,332 19,790 0.333 2015-05-22
219 2015-05-26 90,678 -1,117,187 0.01 1,245,331,332 28,292 0.312 2015-05-21
220 2015-05-22 1,207,865 -125,000 0.10 1,245,331,332 364,775 0.302 2015-05-20
221 2015-05-21 1,332,865 -218,750 0.11 1,245,331,332 375,868 0.282 2015-05-19
222 2015-05-20 1,551,615 117,187 0.12 1,245,331,332 389,455 0.251 2015-05-18
223 2015-05-15 1,434,428 78,125 0.12 1,245,331,332 360,041 0.251 2015-05-13
224 2015-05-13 1,356,303 31,250 0.11 1,245,331,332 353,995 0.261 2015-05-11
225 2015-05-12 1,325,053 78,125 0.11 1,245,331,332 325,963 0.246 2015-05-08
226 2015-05-07 1,246,928 -507,812 0.10 1,245,331,332 325,448 0.261 2015-05-05
227 2015-05-06 1,754,740 -390,625 0.14 1,245,331,332 503,610 0.287 2015-05-04
228 2015-05-05 2,145,365 -273,438 0.17 1,245,331,332 637,173 0.297 2015-04-30
229 2015-05-04 2,418,803 -140,625 0.19 1,245,331,332 730,479 0.302 2015-04-29
230 2015-04-30 2,559,428 40,528 0.21 1,245,331,332 760,150 0.297 2015-04-28
231 2015-04-29 2,518,900 -367,188 0.20 1,245,331,332 760,708 0.302 2015-04-27
232 2015-04-23 2,886,088 312,500 0.23 1,245,331,332 649,370 0.225 2015-04-21
233 2015-04-22 2,573,588 -39,062 0.21 1,245,331,332 573,910 0.223 2015-04-20
234 2015-04-21 2,612,650 273,437 0.21 1,245,331,332 616,585 0.236 2015-04-17
235 2015-04-20 2,339,213 156,250 0.19 1,245,331,332 575,446 0.246 2015-04-16
236 2015-04-16 2,182,963 39,063 0.18 1,245,331,332 486,801 0.223 2015-04-14
237 2015-04-14 2,143,900 367,187 0.17 1,245,331,332 450,219 0.210 2015-04-10
238 2015-04-08 1,776,713 195,313 0.14 1,245,331,332 335,799 0.189 2015-04-01
239 2015-03-12 1,581,400 31,250 0.13 1,245,331,332 308,373 0.195 2015-03-10
240 2015-02-27 1,550,150 101,562 0.12 1,245,331,332 317,781 0.205 2015-02-25
241 2015-02-26 1,448,588 46,875 0.12 1,245,331,332 299,858 0.207 2015-02-24
242 2015-02-17 1,401,713 46,875 0.11 1,245,331,332 287,351 0.205 2015-02-13
243 2015-02-13 1,354,838 -195,312 0.11 1,245,331,332 291,290 0.215 2015-02-11
244 2015-02-06 1,550,150 62,500 0.12 1,245,331,332 348,784 0.225 2015-02-04
245 2015-01-12 1,487,650 -156,250 0.12 1,245,331,332 334,721 0.225 2015-01-08
246 2014-12-02 1,643,900 -39,063 0.13 1,245,331,332 378,097 0.230 2014-11-28
247 2014-11-27 1,682,963 -15,625 0.14 1,245,331,332 491,425 0.292 2014-11-25
248 2014-11-25 1,698,588 93,750 0.14 1,245,331,332 443,331 0.261 2014-11-21
249 2014-11-24 1,604,838 117,188 0.13 1,245,331,332 434,911 0.271 2014-11-20
250 2014-11-21 1,487,650 -739,356 0.12 1,245,331,332 388,277 0.261 2014-11-19
251 2014-11-20 2,227,006 -765,625 0.18 1,245,331,332 730,458 0.328 2014-11-18
252 2014-11-19 2,992,631 492,188 0.24 1,245,331,332 652,394 0.218 2014-11-17
253 2014-10-21 2,500,443 93,750 0.20 1,245,331,332 487,586 0.195 2014-10-17
254 2014-10-15 2,406,693 195,312 0.19 1,245,331,332 486,152 0.202 2014-10-13
255 2014-10-10 2,211,381 -250,000 0.18 1,245,331,332 497,561 0.225 2014-10-08
256 2014-10-09 2,461,381 -10,742 0.20 1,245,331,332 504,583 0.205 2014-10-07
257 2014-10-06 2,472,123 195,312 0.20 1,245,331,332 494,425 0.200 2014-09-30
258 2014-09-29 2,276,811 85,938 0.18 1,245,331,346 507,729 0.223 2014-09-25
259 2014-09-26 2,190,873 -413,086 0.18 1,245,331,346 492,946 0.225 2014-09-24
260 2014-09-25 2,603,959 156,250 0.21 1,245,331,346 460,901 0.177 2014-09-23
261 2014-09-23 2,447,709 977 0.20 1,245,331,346 425,901 0.174 2014-09-19
262 2014-09-18 2,446,732 324,810 0.20 1,245,331,346 437,965 0.179 2014-09-16
263 2014-09-16 2,121,922 -578,125 0.19 1,106,961,197 424,384 0.200 2014-09-12
264 2014-09-11 2,700,047 70,313 0.24 1,106,961,197 394,207 0.146 2014-09-08
265 2014-09-10 2,629,734 31,250 0.24 1,106,961,197 389,201 0.148 2014-09-05
266 2014-08-28 2,598,484 -324,822 0.23 1,106,961,197 389,773 0.150 2014-08-26
267 2014-08-18 2,923,306 35,156 0.23 1,245,331,347 444,343 0.152 2014-08-14
268 2014-08-01 2,888,150 -413,086 0.23 1,245,331,347 479,433 0.166 2014-07-30
269 2014-05-16 3,301,236 -105,468 0.27 1,245,331,347 458,872 0.139 2014-05-14
270 2014-03-07 3,406,704 70,312 0.27 1,245,331,347 572,326 0.168 2014-03-05
271 2014-02-27 3,336,392 -764,648 0.27 1,245,331,347 630,578 0.189 2014-02-25
272 2014-02-21 4,101,040 175,781 0.33 1,245,331,347 688,975 0.168 2014-02-19
273 2014-01-28 3,925,259 -783,984 0.32 1,245,331,347 635,892 0.162 2014-01-24
274 2013-12-16 4,709,243 -43,946 0.38 1,245,331,347 715,805 0.152 2013-12-12
275 2013-12-13 4,753,189 290,039 0.38 1,245,331,347 746,251 0.157 2013-12-11
276 2013-12-06 4,463,150 1,028,321 0.36 1,245,331,347 781,051 0.175 2013-12-04
277 2013-12-03 3,434,829 439,453 0.28 1,245,331,347 508,355 0.148 2013-11-29
278 2013-11-20 2,995,376 114,258 0.24 1,245,331,347 455,297 0.152 2013-11-18
279 2013-10-29 2,881,118 -105,469 0.23 1,245,331,347 509,958 0.177 2013-10-25
280 2013-10-28 2,986,587 -96,680 0.24 1,245,331,347 537,586 0.180 2013-10-24
281 2013-10-25 3,083,267 -96,680 0.25 1,245,331,347 576,571 0.187 2013-10-23
282 2013-10-23 3,179,947 -659,179 0.26 1,245,331,347 483,352 0.152 2013-10-21
283 2013-10-22 3,839,126 861,328 0.31 1,245,331,347 602,743 0.157 2013-10-18
284 2013-10-21 2,977,798 -1,643,555 0.24 1,245,331,347 407,958 0.137 2013-10-17
285 2013-09-17 4,621,353 -9,986 0.37 1,245,331,347 610,019 0.132 2013-09-13
286 2013-09-12 4,631,339 430,110 0.37 1,245,331,347 634,493 0.137 2013-09-10
287 2013-09-11 4,201,229 -99,875 0.37 1,132,119,413 613,379 0.146 2013-09-09
288 2013-08-15 4,301,104 -430,122 0.38 1,132,119,413 516,132 0.120 2013-08-12
289 2013-08-13 4,731,226 -19,336 0.38 1,245,331,354 558,285 0.118 2013-08-09
290 2013-08-12 4,750,562 -9,668 0.38 1,245,331,354 570,067 0.120 2013-08-08
291 2013-07-23 4,760,230 -38,672 0.38 1,245,331,354 533,146 0.112 2013-07-19
292 2013-07-18 4,798,902 -38,672 0.39 1,245,331,354 547,075 0.114 2013-07-16
293 2013-02-20 4,837,574 96,680 0.39 1,245,331,354 532,133 0.110 2013-02-18
294 2013-01-22 4,740,894 -928,125 0.38 1,245,331,354 549,944 0.116 2013-01-18
295 2012-10-05 5,669,019 3,978 0.46 1,245,331,354 612,254 0.108 2012-10-03
296 2012-04-27 5,665,041 -309,375 0.46 1,222,477,243 679,805 0.120 2012-04-25
297 2012-02-29 5,974,416 -106,347 0.49 1,222,477,243 442,107 0.074 2012-02-27
298 2012-02-21 6,080,763 -386,719 0.50 1,222,477,243 468,219 0.077 2012-02-17
299 2012-02-16 6,467,482 -19,336 0.53 1,222,477,243 472,126 0.073 2012-02-14
300 2011-11-07 6,486,818 125,684 0.53 1,222,477,243 499,485 0.077 2011-11-03
301 2011-10-31 6,361,134 -19,336 0.52 1,222,477,243 470,724 0.074 2011-10-27
302 2011-09-28 6,380,470 5,428 0.52 1,222,477,243 459,394 0.072 2011-09-26
303 2011-08-09 6,375,042 -125,683 0.53 1,196,688,678 529,128 0.083 2011-08-05
304 2011-07-12 6,500,725 -792,774 0.54 1,196,688,678 630,570 0.097 2011-07-08
305 2011-06-02 7,293,499 -58,008 0.61 1,196,688,678 743,937 0.102 2011-05-31
306 2011-04-08 7,351,507 145,020 0.61 1,196,688,678 852,775 0.116 2011-04-06
307 2011-04-01 7,206,487 -125,684 0.60 1,196,688,678 807,127 0.112 2011-03-30
308 2011-03-28 7,332,171 48,340 0.61 1,196,688,678 879,861 0.120 2011-03-24
309 2011-02-21 7,283,831 -425,390 0.61 1,196,688,678 874,060 0.120 2011-02-17
310 2011-02-17 7,709,221 -551,075 0.64 1,196,688,678 955,943 0.124 2011-02-15
311 2011-02-15 8,260,296 -29,003 0.69 1,196,688,678 958,194 0.116 2011-02-11
312 2011-02-10 8,289,299 48,339 0.69 1,196,688,678 928,401 0.112 2011-02-08
313 2011-01-27 8,240,960 -9,668 0.69 1,196,688,678 939,469 0.114 2011-01-25
314 2010-12-30 8,250,628 -48,339 0.69 1,196,688,678 891,068 0.108 2010-12-28
315 2010-12-08 8,298,967 -1,208,497 0.69 1,196,688,678 962,680 0.116 2010-12-06
316 2010-11-24 9,507,464 1,208,497 0.79 1,196,688,678 1,140,896 0.120 2010-11-22
317 2010-11-16 8,298,967 -67,676 0.69 1,196,688,678 1,078,866 0.130 2010-11-12
318 2010-11-15 8,366,643 580,078 0.70 1,196,688,678 1,146,230 0.137 2010-11-11
319 2010-11-09 7,786,565 -1,111,817 0.65 1,196,688,678 934,388 0.120 2010-11-05
320 2010-11-08 8,898,382 1,015,137 0.74 1,196,688,678 1,085,603 0.122 2010-11-04
321 2010-11-05 7,883,245 -96,679 0.66 1,196,688,678 961,756 0.122 2010-11-03
322 2010-11-03 7,979,924 560,742 0.67 1,196,688,678 957,591 0.120 2010-11-01
323 2010-10-29 7,419,182 -96,680 0.62 1,196,688,678 816,110 0.110 2010-10-27
324 2010-10-27 7,515,862 29,004 0.63 1,196,688,678 841,777 0.112 2010-10-25
325 2010-10-26 7,486,858 -96,680 0.63 1,196,688,678 823,554 0.110 2010-10-22
326 2010-10-22 7,583,538 193,360 0.63 1,196,688,678 834,189 0.110 2010-10-20
327 2010-10-15 7,390,178 -473,731 0.62 1,196,688,678 827,700 0.112 2010-10-13
328 2010-10-13 7,863,909 -9,668 0.66 1,196,688,678 880,758 0.112 2010-10-11
329 2010-10-06 7,873,577 483,399 0.66 1,196,688,678 913,335 0.116 2010-10-04
330 2010-10-04 7,390,178 96,679 0.62 1,196,688,678 872,041 0.118 2010-09-29
331 2010-09-30 7,293,499 96,680 0.61 1,196,688,678 831,459 0.114 2010-09-28
332 2010-09-17 7,196,819 8,684 0.61 1,184,599,430 762,863 0.106 2010-09-15
333 2010-09-16 7,188,135 -473,730 0.61 1,184,599,430 790,695 0.110 2010-09-14
334 2010-09-15 7,661,865 -203,028 0.65 1,184,599,430 827,481 0.108 2010-09-13
335 2010-09-14 7,864,893 -87,011 0.66 1,184,599,430 833,679 0.106 2010-09-10
336 2010-09-13 7,951,904 -9,668 0.67 1,184,599,430 842,902 0.106 2010-09-09
337 2010-08-31 7,961,572 -77,344 0.67 1,184,599,430 820,042 0.103 2010-08-27
338 2010-08-11 8,038,916 725,098 0.68 1,184,599,430 868,203 0.108 2010-08-09
339 2010-08-10 7,313,818 676,757 0.62 1,184,599,430 804,520 0.110 2010-08-06
340 2010-08-04 6,637,061 -241,699 0.56 1,184,599,430 756,625 0.114 2010-08-02
341 2010-07-28 6,878,760 174,024 0.58 1,184,599,430 811,694 0.118 2010-07-26
342 2010-07-27 6,704,736 -676,758 0.57 1,184,599,430 817,978 0.122 2010-07-23
343 2010-07-20 7,381,494 -9,668 0.62 1,184,599,430 856,253 0.116 2010-07-16
344 2010-07-14 7,391,162 232,031 0.62 1,184,599,430 842,592 0.114 2010-07-12
345 2010-07-09 7,159,131 77,344 0.60 1,184,599,430 830,459 0.116 2010-07-07
346 2010-07-05 7,081,787 -67,676 0.60 1,184,599,430 821,487 0.116 2010-06-30
347 2010-06-29 7,149,463 241,699 0.60 1,184,599,430 815,039 0.114 2010-06-25
348 2010-06-25 6,907,764 792,774 0.58 1,184,599,430 815,116 0.118 2010-06-23
349 2010-06-22 6,114,990 116,015 0.52 1,184,599,430 697,109 0.114 2010-06-18
350 2010-06-17 5,998,975 -145,019 0.51 1,184,599,430 731,875 0.122 2010-06-14
351 2010-06-15 6,143,994 58,008 0.52 1,184,599,430 712,703 0.116 2010-06-11
352 2010-06-14 6,085,986 135,351 0.51 1,184,599,430 730,318 0.120 2010-06-10
353 2010-06-11 5,950,635 -154,687 0.50 1,184,599,430 737,879 0.124 2010-06-09
354 2010-06-10 6,105,322 29,004 0.52 1,184,599,430 805,903 0.132 2010-06-08
355 2010-06-08 6,076,318 483,398 0.51 1,184,599,430 777,769 0.128 2010-06-04
356 2010-06-07 5,592,920 -821,777 0.47 1,184,599,430 749,451 0.134 2010-06-03
357 2010-06-03 6,414,697 -386,719 0.54 1,184,599,430 731,275 0.114 2010-06-01
358 2010-06-01 6,801,416 493,066 0.57 1,184,599,430 802,567 0.118 2010-05-28
359 2010-05-31 6,308,350 483,399 0.53 1,184,599,430 693,919 0.110 2010-05-27
360 2010-05-28 5,824,951 96,680 0.49 1,184,599,430 599,970 0.103 2010-05-26
361 2010-05-25 5,728,271 -212,696 0.48 1,184,599,430 618,653 0.108 2010-05-20
362 2010-05-24 5,940,967 -154,687 0.50 1,184,599,430 736,680 0.124 2010-05-19
363 2010-05-20 6,095,654 -328,711 0.51 1,184,599,430 835,105 0.137 2010-05-18
364 2010-05-19 6,424,365 -319,043 0.54 1,184,599,430 931,533 0.145 2010-05-17
365 2010-05-18 6,743,408 -212,696 0.57 1,184,599,430 1,058,715 0.157 2010-05-14
366 2010-05-17 6,956,104 9,668 0.59 1,184,599,430 1,147,757 0.165 2010-05-13
367 2010-05-14 6,946,436 222,364 0.59 1,184,599,430 1,180,894 0.170 2010-05-12
368 2010-05-13 6,724,072 -348,047 0.57 1,184,599,430 948,094 0.141 2010-05-11
369 2010-05-12 7,072,119 174,023 0.60 1,184,599,430 947,664 0.134 2010-05-10
370 2010-05-11 6,898,096 -174,023 0.58 1,184,599,430 910,549 0.132 2010-05-07
371 2010-05-10 7,072,119 -193,360 0.60 1,184,599,430 905,231 0.128 2010-05-06
372 2010-05-07 7,265,479 -290,039 0.61 1,184,599,430 995,371 0.137 2010-05-05
373 2010-05-06 7,555,518 1,469,532 0.64 1,184,599,430 1,125,772 0.149 2010-05-04
374 2010-05-05 6,085,986 183,691 0.51 1,184,599,430 906,812 0.149 2010-05-03
375 2010-05-04 5,902,295 -696,094 0.50 1,184,599,430 808,614 0.137 2010-04-30
376 2010-05-03 6,598,389 386,719 0.56 1,184,599,430 917,176 0.139 2010-04-29
377 2010-04-15 6,211,670 -96,680 0.52 1,184,599,430 639,802 0.103 2010-04-13
378 2010-04-09 6,308,350 -29,004 0.53 1,184,599,430 611,910 0.097 2010-04-07
379 2010-02-12 6,337,354 -570,410 0.53 1,184,599,430 614,723 0.097 2010-02-10
380 2010-01-28 6,907,764 580,078 0.58 1,184,599,430 711,500 0.103 2010-01-26
381 2010-01-25 6,327,686 -1,440,527 0.53 1,184,599,430 651,752 0.103 2010-01-21
382 2010-01-22 7,768,213 -1,382,519 0.66 1,184,599,430 854,503 0.110 2010-01-20
383 2010-01-21 9,150,732 2,678,027 0.77 1,184,599,430 1,043,183 0.114 2010-01-19
384 2010-01-14 6,472,705 145,019 0.55 1,184,599,430 660,216 0.102 2010-01-12
385 2010-01-07 6,327,686 -241,699 0.53 1,184,599,430 639,096 0.101 2010-01-05
386 2009-12-29 6,569,385 -19,336 0.55 1,184,599,430 630,661 0.096 2009-12-23
387 2009-12-23 6,588,721 -212,695 0.56 1,184,599,430 645,695 0.098 2009-12-21
388 2009-12-21 6,801,416 -164,355 0.57 1,184,599,430 720,950 0.106 2009-12-17
389 2009-12-08 6,965,771 -222,364 0.59 1,184,599,430 780,166 0.112 2009-12-04
390 2009-12-03 7,188,135 -19,336 0.61 1,184,599,430 876,952 0.122 2009-12-01
391 2009-12-02 7,207,471 116,016 0.61 1,184,599,430 763,992 0.106 2009-11-30
392 2009-11-24 7,091,455 -116,016 0.60 1,184,599,430 673,688 0.095 2009-11-20
393 2009-11-13 7,207,471 309,375 0.61 1,184,599,430 720,747 0.100 2009-11-11
394 2009-10-21 6,898,096 -19,336 0.58 1,184,599,430 662,217 0.096 2009-10-19
395 2009-09-23 6,917,432 19,336 0.58 1,184,599,430 747,083 0.108 2009-09-21
396 2009-08-21 6,898,096 -58,008 0.58 1,184,599,430 744,994 0.108 2009-08-19
397 2009-07-21 6,956,104 -106,347 0.59 1,184,599,430 633,005 0.091 2009-07-17
398 2009-06-22 7,062,451 -29,004 0.60 1,184,599,430 762,745 0.108 2009-06-18
399 2009-06-19 7,091,455 -38,672 0.60 1,184,599,430 730,420 0.103 2009-06-17
400 2009-06-12 7,130,127 -444,727 0.60 1,184,599,430 677,362 0.095 2009-06-10
401 2009-05-27 7,574,854 -9,667 0.64 1,184,599,430 598,413 0.079 2009-05-25
402 2009-05-22 7,584,521 -87,012 0.64 1,184,599,430 500,578 0.066 2009-05-20
403 2009-05-21 7,671,533 -96,680 0.65 1,184,599,430 506,321 0.066 2009-05-19
404 2009-04-06 7,768,213 -135,351 0.66 1,184,599,430 411,715 0.053 2009-04-02
405 2009-03-26 7,903,564 -338,379 0.67 1,184,599,430 426,792 0.054 2009-03-24
406 2009-02-19 8,241,943 -483,399 0.70 1,184,599,430 461,549 0.056 2009-02-17
407 2009-01-13 8,725,342 87,012 0.74 1,184,599,430 453,718 0.052 2009-01-09
408 2009-01-09 8,638,330 -1,411,524 0.73 1,184,599,430 535,576 0.062 2009-01-07
409 2008-11-11 10,049,854 -241,699 0.85 1,184,599,430 502,493 0.050 2008-11-07
410 2008-11-07 10,291,553 -319,043 0.87 1,184,599,430 514,578 0.050 2008-11-05
411 2008-10-29 10,610,596 48,340 0.90 1,184,599,430 530,530 0.050 2008-10-27
412 2008-10-22 10,562,256 -241,699 0.89 1,184,599,430 739,358 0.070 2008-10-20
413 2008-10-17 10,803,955 145,019 0.91 1,184,599,430 713,061 0.066 2008-10-15
414 2008-09-19 10,658,936 116,016 0.90 1,184,599,430 884,692 0.083 2008-09-17
415 2008-09-18 10,542,920 -299,707 0.89 1,184,599,430 875,062 0.083 2008-09-16
416 2008-09-16 10,842,627 -29,004 0.92 1,184,599,430 899,938 0.083 2008-09-11
417 2008-09-11 10,871,631 -116,015 0.92 1,184,599,430 902,345 0.083 2008-09-09
418 2008-09-10 10,987,646 19,335 0.93 1,184,599,430 911,975 0.083 2008-09-08
419 2008-08-15 10,968,311 116,016 0.93 1,184,599,430 965,211 0.088 2008-08-13
420 2008-07-24 10,852,295 -87,012 0.92 1,184,599,430 1,009,263 0.093 2008-07-22
421 2008-07-23 10,939,307 87,012 0.92 1,184,599,430 1,082,991 0.099 2008-07-21
422 2008-05-28 10,852,295 116,016 0.92 1,184,599,430 1,193,752 0.110 2008-05-26
423 2008-05-16 10,736,279 -58,008 0.91 1,184,599,430 1,417,189 0.132 2008-05-14
424 2008-05-08 10,794,287 -9,668 0.91 1,184,599,430 1,338,492 0.124 2008-05-06
425 2008-04-15 10,803,955 -77,344 0.91 1,184,599,430 1,274,867 0.118 2008-04-11
426 2008-04-03 10,881,299 9,668 0.92 1,184,599,430 1,153,418 0.106 2008-04-01
427 2008-03-17 10,871,631 -483,398 0.92 1,184,599,430 1,261,109 0.116 2008-03-13
428 2008-03-10 11,355,029 -9,668 0.96 1,184,599,430 1,408,024 0.124 2008-03-06
429 2008-02-04 11,364,697 -96,680 0.96 1,184,599,430 1,079,646 0.095 2008-01-31
430 2008-01-24 11,461,377 96,680 0.97 1,184,599,430 1,042,985 0.091 2008-01-22
431 2008-01-21 11,364,697 -1,450,196 0.96 1,184,599,430 1,056,917 0.093 2008-01-17
432 2007-12-19 12,814,893 241,700 1.08 1,184,599,430 1,409,638 0.110 2007-12-17
433 2007-11-23 12,573,193 -9,668 1.09 1,150,651,677 1,659,661 0.132 2007-11-21
434 2007-11-19 12,582,861 -145,020 1.09 1,150,651,677 1,585,440 0.126 2007-11-15
435 2007-11-13 12,727,881 9,668 1.11 1,150,651,677 1,705,536 0.134 2007-11-09
436 2007-11-12 12,718,213 -48,340 1.11 1,150,651,677 1,767,832 0.139 2007-11-08
437 2007-11-06 12,766,553 -212,695 1.11 1,150,651,677 1,800,084 0.141 2007-11-02
438 2007-10-29 12,979,248 -145,020 1.13 1,150,651,677 1,856,032 0.143 2007-10-25
439 2007-10-23 13,124,268 116,016 1.14 1,150,651,677 1,955,516 0.149 2007-10-18
440 2007-10-22 13,008,252 -48,340 1.13 1,150,651,677 1,782,131 0.137 2007-10-17
441 2007-10-18 13,056,592 48,340 1.13 1,150,651,677 1,945,432 0.149 2007-10-16
442 2007-10-17 13,008,252 9,668 1.13 1,150,651,677 1,990,263 0.153 2007-10-15
443 2007-10-16 12,998,584 348,047 1.13 1,150,651,677 1,780,806 0.137 2007-10-12
444 2007-10-15 12,650,537 -96,680 1.10 1,150,651,677 1,467,462 0.116 2007-10-11
445 2007-10-12 12,747,217 96,680 1.11 1,150,651,677 1,529,666 0.120 2007-10-10
446 2007-10-10 12,650,537 -116,016 1.10 1,150,651,677 1,543,366 0.122 2007-10-08
447 2007-10-09 12,766,553 154,688 1.11 1,150,651,677 1,685,185 0.132 2007-10-05
448 2007-10-08 12,611,865 87,011 1.10 1,150,651,677 1,664,766 0.132 2007-10-04
449 2007-10-05 12,524,854 58,008 1.09 1,150,651,677 1,427,833 0.114 2007-10-03
450 2007-09-27 12,466,846 67,676 1.08 1,150,651,677 1,645,624 0.132 2007-09-24
451 2007-09-13 12,399,170 -29,004 1.08 1,150,651,677 1,748,283 0.141 2007-09-11
452 2007-08-28 12,428,174 9,668 1.08 1,150,651,677 1,851,798 0.149 2007-08-24
453 2007-08-27 12,418,506 9,668 1.08 1,150,651,677 2,111,146 0.170 2007-08-23
454 2007-08-15 12,408,838 87,012 1.08 1,150,651,677 2,022,641 0.163 2007-08-13
455 2007-08-08 12,321,826 145,019 1.07 1,150,651,677 2,267,216 0.184 2007-08-06
456 2007-08-02 12,176,807 -1,198,828 1.06 1,150,651,677 2,569,306 0.211 2007-07-31
457 2007-08-01 13,375,635 29,004 1.16 1,150,651,677 2,822,259 0.211 2007-07-30
458 2007-07-31 13,346,631 -299,707 1.16 1,150,651,677 2,682,673 0.201 2007-07-27
459 2007-07-30 13,646,338 522,070 1.19 1,150,651,677 2,797,499 0.205 2007-07-26
460 2007-07-27 13,124,268 676,758 1.14 1,150,651,677 2,874,215 0.219 2007-07-25
461 2007-07-26 12,447,510 96,680 1.08 1,150,651,677 2,551,740 0.205 2007-07-24
462 2007-07-25 12,350,830 241,699 1.07 1,150,651,677 2,272,553 0.184 2007-07-23
463 2007-07-24 12,109,131 -309,375 1.05 1,150,651,677 2,179,644 0.180 2007-07-20
464 2007-07-20 12,418,506 -328,711 1.08 1,150,651,677 2,185,657 0.176 2007-07-18
465 2007-07-19 12,747,217 -754,101 1.11 1,150,651,677 2,396,477 0.188 2007-07-17
466 2007-07-18 13,501,318 -48,340 1.17 1,150,651,677 2,740,768 0.203 2007-07-16
467 2007-07-16 13,549,658 261,035 1.18 1,150,651,677 2,750,581 0.203 2007-07-12
468 2007-07-13 13,288,623 154,687 1.15 1,150,651,677 2,857,054 0.215 2007-07-11
469 2007-07-12 13,133,936 715,430 1.14 1,150,651,677 2,718,725 0.207 2007-07-10
470 2007-07-11 12,418,506 -174,023 1.08 1,150,651,677 2,719,653 0.219 2007-07-09
471 2007-07-05 12,592,529 125,683 1.09 1,150,651,677 2,757,764 0.219 2007-07-03
472 2007-07-04 12,466,846 116,016 1.08 1,150,651,677 2,730,239 0.219 2007-06-29
473 2007-06-29 12,350,830 -77,344 1.10 1,126,481,755 2,865,393 0.232 2007-06-27
474 2007-06-28 12,428,174 -241,699 1.10 1,126,481,755 2,933,049 0.236 2007-06-26
475 2007-06-27 12,669,873 435,059 1.12 1,126,481,755 2,990,090 0.236 2007-06-25
476 2007-06-26 12,234,814 1.09 1,126,481,755 2,838,477 0.232 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top