HKC INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00248	2001-11-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	35,823,378	-250,564,310	23.0129	155,666,407	2026-02-05
2	2026-02-05	286,387,688	28,995	183.9753	155,666,407	2026-02-05
3	2026-02-04	286,358,693	0	22.9946	1,245,331,256	2025-12-31
4	2026-02-03	286,358,693	7,880	22.9946	1,245,331,256	2025-12-31
5	2026-02-02	286,350,813	400,000	22.9939	1,245,331,256	2025-12-31
6	2026-01-30	285,950,813	0	22.9618	1,245,331,256	2025-12-31
7	2026-01-29	285,950,813	-721,875	22.9618	1,245,331,256	2025-12-31
8	2026-01-28	286,672,688	1,908,000	23.0198	1,245,331,256	2025-12-31
9	2026-01-27	284,764,688	2,226	22.8666	1,245,331,256	2025-12-31
10	2026-01-26	284,762,462	376,000	22.8664	1,245,331,256	2025-12-31
11	2026-01-23	284,386,462	0	22.8362	1,245,331,256	2025-12-31
12	2026-01-22	284,386,462	0	22.8362	1,245,331,256	2025-12-31
13	2026-01-21	284,386,462	0	22.8362	1,245,331,256	2025-12-31
14	2026-01-20	284,386,462	0	22.8362	1,245,331,256	2025-12-31
15	2026-01-19	284,386,462	0	22.8362	1,245,331,256	2025-12-31
16	2026-01-16	284,386,462	248,000	22.8362	1,245,331,256	2025-12-31
17	2026-01-15	284,138,462	1,930,000	22.8163	1,245,331,256	2025-12-31
18	2026-01-14	282,208,462	-2,840,000	22.6613	1,245,331,256	2025-12-31
19	2026-01-13	285,048,462	76,000	22.8894	1,245,331,256	2025-12-31
20	2026-01-12	284,972,462	-720,400	22.8833	1,245,331,256	2025-12-31
21	2026-01-09	285,692,862	1,081,757	22.9411	1,245,331,256	2025-12-31
22	2026-01-08	284,611,105	264,000	22.8542	1,245,331,256	2025-12-31
23	2026-01-07	284,347,105	-1,604,000	22.8330	1,245,331,256	2025-12-31
24	2026-01-06	285,951,105	0	22.9619	1,245,331,256	2025-12-31
25	2026-01-05	285,951,105	0	22.9619	1,245,331,256	2025-12-31
26	2026-01-02	285,951,105	4,000	22.9619	1,245,331,256	2025-12-31
27	2025-12-31	285,947,105	0	22.9615	1,245,331,256	2025-12-31
28	2025-12-30	285,947,105	0	22.9615	1,245,331,256	2025-11-30
29	2025-12-29	285,947,105	0	22.9615	1,245,331,256	2025-11-30
30	2025-12-24	285,947,105	0	22.9615	1,245,331,256	2025-11-30
31	2025-12-23	285,947,105	-412,000	22.9615	1,245,331,256	2025-11-30
32	2025-12-22	286,359,105	0	22.9946	1,245,331,256	2025-11-30
33	2025-12-19	286,359,105	0	22.9946	1,245,331,256	2025-11-30
34	2025-12-18	286,359,105	904,000	22.9946	1,245,331,256	2025-11-30
35	2025-12-17	285,455,105	0	22.9220	1,245,331,256	2025-11-30
36	2025-12-16	285,455,105	0	22.9220	1,245,331,256	2025-11-30
37	2025-12-15	285,455,105	0	22.9220	1,245,331,256	2025-11-30
38	2025-12-12	285,455,105	4,000	22.9220	1,245,331,256	2025-11-30
39	2025-12-11	285,451,105	0	22.9217	1,245,331,256	2025-11-30
40	2025-12-10	285,451,105	0	22.9217	1,245,331,256	2025-11-30
41	2025-12-09	285,451,105	0	22.9217	1,245,331,256	2025-11-30
42	2025-12-08	285,451,105	0	22.9217	1,245,331,256	2025-11-30
43	2025-12-05	285,451,105	0	22.9217	1,245,331,256	2025-11-30
44	2025-12-04	285,451,105	0	22.9217	1,245,331,256	2025-11-30
45	2025-12-03	285,451,105	0	22.9217	1,245,331,256	2025-11-30
46	2025-12-02	285,451,105	0	22.9217	1,245,331,256	2025-11-30
47	2025-12-01	285,451,105	204,000	22.9217	1,245,331,256	2025-11-30
48	2025-11-28	285,247,105	4,000	22.9053	1,245,331,256	2025-10-31
49	2025-11-27	285,243,105	300,000	22.9050	1,245,331,256	2025-10-31
50	2025-11-26	284,943,105	4,000	22.8809	1,245,331,256	2025-10-31
51	2025-11-25	284,939,105	0	22.8806	1,245,331,256	2025-10-31
52	2025-11-24	284,939,105	-4,000	22.8806	1,245,331,256	2025-10-31
53	2025-11-21	284,943,105	0	22.8809	1,245,331,256	2025-10-31
54	2025-11-20	284,943,105	0	22.8809	1,245,331,256	2025-10-31
55	2025-11-19	284,943,105	0	22.8809	1,245,331,256	2025-10-31
56	2025-11-18	284,943,105	0	22.8809	1,245,331,256	2025-10-31
57	2025-11-17	284,943,105	427,375	22.8809	1,245,331,256	2025-10-31
58	2025-11-14	284,515,730	0	22.8466	1,245,331,256	2025-10-31
59	2025-11-13	284,515,730	0	22.8466	1,245,331,256	2025-10-31
60	2025-11-12	284,515,730	4,000	22.8466	1,245,331,256	2025-10-31
61	2025-11-11	284,511,730	0	22.8463	1,245,331,256	2025-10-31
62	2025-11-10	284,511,730	4,000	22.8463	1,245,331,256	2025-10-31
63	2025-11-07	284,507,730	-116,000	22.8459	1,245,331,256	2025-10-31
64	2025-11-06	284,623,730	540,000	22.8553	1,245,331,256	2025-10-31
65	2025-11-05	284,083,730	0	22.8119	1,245,331,256	2025-10-31
66	2025-11-04	284,083,730	0	22.8119	1,245,331,256	2025-10-31
67	2025-11-03	284,083,730	4,000	22.8119	1,245,331,256	2025-10-31
68	2025-10-31	284,079,730	0	22.8116	1,245,331,256	2025-10-31
69	2025-10-30	284,079,730	0	22.8116	1,245,331,256	2025-09-30
70	2025-10-28	284,079,730	-60,000	22.8116	1,245,331,256	2025-09-30
71	2025-10-27	284,139,730	0	22.8164	1,245,331,256	2025-09-30
72	2025-10-24	284,139,730	0	22.8164	1,245,331,256	2025-09-30
73	2025-10-23	284,139,730	0	22.8164	1,245,331,256	2025-09-30
74	2025-10-22	284,139,730	0	22.8164	1,245,331,256	2025-09-30
75	2025-10-21	284,139,730	0	22.8164	1,245,331,256	2025-09-30
76	2025-10-20	284,139,730	4,000	22.8164	1,245,331,256	2025-09-30
77	2025-10-17	284,135,730	-192,000	22.8161	1,245,331,256	2025-09-30
78	2025-10-16	284,327,730	0	22.8315	1,245,331,256	2025-09-30
79	2025-10-15	284,327,730	0	22.8315	1,245,331,256	2025-09-30
80	2025-10-14	284,327,730	288,000	22.8315	1,245,331,256	2025-09-30
81	2025-10-13	284,039,730	0	22.8084	1,245,331,256	2025-09-30
82	2025-10-10	284,039,730	-12,000	22.8084	1,245,331,256	2025-09-30
83	2025-10-09	284,051,730	-48,000	22.8093	1,245,331,256	2025-09-30
84	2025-10-08	284,099,730	408,000	22.8132	1,245,331,256	2025-09-30
85	2025-10-06	283,691,730	0	22.7804	1,245,331,256	2025-09-30
86	2025-10-03	283,691,730	0	22.7804	1,245,331,256	2025-09-30
87	2025-10-02	283,691,730	16,000	22.7804	1,245,331,256	2025-09-30
88	2025-09-30	283,675,730	-100,000	22.7791	1,245,331,256	2025-09-30
89	2025-09-29	283,775,730	-196,000	22.7872	1,245,331,256	2025-08-31
90	2025-09-26	283,971,730	-284,000	22.8029	1,245,331,256	2025-08-31
91	2025-09-25	284,255,730	20,000	22.8257	1,245,331,256	2025-08-31
92	2025-09-24	284,235,730	-36,000	22.8241	1,245,331,256	2025-08-31
93	2025-09-23	284,271,730	-196,000	22.8270	1,245,331,256	2025-08-31
94	2025-09-22	284,467,730	3,000	22.8427	1,245,331,256	2025-08-31
95	2025-09-19	284,464,730	36,000	22.8425	1,245,331,256	2025-08-31
96	2025-09-18	284,428,730	-280,000	22.8396	1,245,331,256	2025-08-31
97	2025-09-17	284,708,730	-416,000	22.8621	1,245,331,256	2025-08-31
98	2025-09-16	285,124,730	52,000	22.8955	1,245,331,256	2025-08-31
99	2025-09-15	285,072,730	0	22.8913	1,245,331,256	2025-08-31
100	2025-09-12	285,072,730	-56,000	22.8913	1,245,331,256	2025-08-31
101	2025-09-11	285,128,730	-304,000	22.8958	1,245,331,256	2025-08-31
102	2025-09-10	285,432,730	0	22.9202	1,245,331,256	2025-08-31
103	2025-09-09	285,432,730	0	22.9202	1,245,331,256	2025-08-31
104	2025-09-08	285,432,730	0	22.9202	1,245,331,256	2025-08-31
105	2025-09-05	285,432,730	0	22.9202	1,245,331,256	2025-08-31
106	2025-09-04	285,432,730	0	22.9202	1,245,331,256	2025-08-31
107	2025-09-03	285,432,730	-859,375	22.9202	1,245,331,256	2025-08-31
108	2025-09-02	286,292,105	0	22.9892	1,245,331,256	2025-08-31
109	2025-09-01	286,292,105	0	22.9892	1,245,331,256	2025-08-31
110	2025-08-29	286,292,105	420,000	22.9892	1,245,331,256	2025-07-31
111	2025-08-28	285,872,105	0	22.9555	1,245,331,256	2025-07-31
112	2025-08-27	285,872,105	0	22.9555	1,245,331,256	2025-07-31
113	2025-08-26	285,872,105	4,000	22.9555	1,245,331,256	2025-07-31
114	2025-08-25	285,868,105	-120,000	22.9552	1,245,331,256	2025-07-31
115	2025-08-22	285,988,105	0	22.9648	1,245,331,256	2025-07-31
116	2025-08-21	285,988,105	0	22.9648	1,245,331,256	2025-07-31
117	2025-08-20	285,988,105	-1,272,000	22.9648	1,245,331,256	2025-07-31
118	2025-08-19	287,260,105	0	23.0670	1,245,331,256	2025-07-31
119	2025-08-18	287,260,105	400,000	23.0670	1,245,331,256	2025-07-31
120	2025-08-15	286,860,105	0	23.0348	1,245,331,256	2025-07-31
121	2025-08-14	286,860,105	0	23.0348	1,245,331,256	2025-07-31
122	2025-08-13	286,860,105	0	23.0348	1,245,331,256	2025-07-31
123	2025-08-12	286,860,105	0	23.0348	1,245,331,256	2025-07-31
124	2025-08-11	286,860,105	0	23.0348	1,245,331,256	2025-07-31
125	2025-08-08	286,860,105	0	23.0348	1,245,331,256	2025-07-31
126	2025-08-07	286,860,105	4,000	23.0348	1,245,331,256	2025-07-31
127	2025-08-06	286,856,105	-96,000	23.0345	1,245,331,256	2025-07-31
128	2025-08-05	286,952,105	0	23.0422	1,245,331,256	2025-07-31
129	2025-08-04	286,952,105	196,000	23.0422	1,245,331,256	2025-07-31
130	2025-08-01	286,756,105	0	23.0265	1,245,331,256	2025-07-31
131	2025-07-31	286,756,105	0	23.0265	1,245,331,256	2025-07-31
132	2025-07-30	286,756,105	0	23.0265	1,245,331,256	2025-06-30
133	2025-07-29	286,756,105	0	23.0265	1,245,331,256	2025-06-30
134	2025-07-28	286,756,105	0	23.0265	1,245,331,256	2025-06-30
135	2025-07-25	286,756,105	-46,250	23.0265	1,245,331,256	2025-06-30
136	2025-07-24	286,802,355	-2,464,000	23.0302	1,245,331,256	2025-06-30
137	2025-07-23	289,266,355	220,000	23.2281	1,245,331,256	2025-06-30
138	2025-07-22	289,046,355	8,000	23.2104	1,245,331,256	2025-06-30
139	2025-07-21	289,038,355	0	23.2098	1,245,331,256	2025-06-30
140	2025-07-18	289,038,355	0	23.2098	1,245,331,256	2025-06-30
141	2025-07-17	289,038,355	-140,000	23.2098	1,245,331,256	2025-06-30
142	2025-07-16	289,178,355	0	23.2210	1,245,331,256	2025-06-30
143	2025-07-15	289,178,355	0	23.2210	1,245,331,256	2025-06-30
144	2025-07-14	289,178,355	0	23.2210	1,245,331,256	2025-06-30
145	2025-07-11	289,178,355	0	23.2210	1,245,331,256	2025-06-30
146	2025-07-10	289,178,355	0	23.2210	1,245,331,256	2025-06-30
147	2025-07-09	289,178,355	-356,000	23.2210	1,245,331,256	2025-06-30
148	2025-07-08	289,534,355	-196,000	23.2496	1,245,331,256	2025-06-30
149	2025-07-07	289,730,355	-12,000	23.2653	1,245,331,256	2025-06-30
150	2025-07-04	289,742,355	8,346	23.2663	1,245,331,256	2025-06-30
151	2025-07-03	289,734,009	0	23.2656	1,245,331,256	2025-06-30
152	2025-07-02	289,734,009	40,000	23.2656	1,245,331,256	2025-06-30
153	2025-06-30	289,694,009	4,000	23.2624	1,245,331,256	2025-06-30
154	2025-06-27	289,690,009	-348,000	23.2621	1,245,331,256	2025-05-31
155	2025-06-26	290,038,009	0	23.2900	1,245,331,256	2025-05-31
156	2025-06-25	290,038,009	0	23.2900	1,245,331,256	2025-05-31
157	2025-06-24	290,038,009	4,000	23.2900	1,245,331,256	2025-05-31
158	2025-06-23	290,034,009	0	23.2897	1,245,331,256	2025-05-31
159	2025-06-20	290,034,009	0	23.2897	1,245,331,256	2025-05-31
160	2025-06-19	290,034,009	-88,000	23.2897	1,245,331,256	2025-05-31
161	2025-06-18	290,122,009	12,000	23.2968	1,245,331,256	2025-05-31
162	2025-06-17	290,110,009	0	23.2958	1,245,331,256	2025-05-31
163	2025-06-16	290,110,009	0	23.2958	1,245,331,256	2025-05-31
164	2025-06-13	290,110,009	92,000	23.2958	1,245,331,256	2025-05-31
165	2025-06-12	290,018,009	0	23.2884	1,245,331,256	2025-05-31
166	2025-06-11	290,018,009	0	23.2884	1,245,331,256	2025-05-31
167	2025-06-10	290,018,009	0	23.2884	1,245,331,256	2025-05-31
168	2025-06-09	290,018,009	0	23.2884	1,245,331,256	2025-05-31
169	2025-06-06	290,018,009	0	23.2884	1,245,331,256	2025-05-31
170	2025-06-05	290,018,009	0	23.2884	1,245,331,256	2025-05-31
171	2025-06-04	290,018,009	0	23.2884	1,245,331,256	2025-05-31
172	2025-06-03	290,018,009	0	23.2884	1,245,331,256	2025-05-31
173	2025-06-02	290,018,009	0	23.2884	1,245,331,256	2025-05-31
174	2025-05-30	290,018,009	0	23.2884	1,245,331,256	2025-04-30
175	2025-05-29	290,018,009	0	23.2884	1,245,331,256	2025-04-30
176	2025-05-28	290,018,009	0	23.2884	1,245,331,256	2025-04-30
177	2025-05-27	290,018,009	0	23.2884	1,245,331,256	2025-04-30
178	2025-05-26	290,018,009	0	23.2884	1,245,331,256	2025-04-30
179	2025-05-23	290,018,009	96,000	23.2884	1,245,331,256	2025-04-30
180	2025-05-22	289,922,009	90,125	23.2807	1,245,331,256	2025-04-30
181	2025-05-21	289,831,884	0	23.2735	1,245,331,256	2025-04-30
182	2025-05-20	289,831,884	0	23.2735	1,245,331,256	2025-04-30
183	2025-05-19	289,831,884	0	23.2735	1,245,331,256	2025-04-30
184	2025-05-16	289,831,884	4,000	23.2735	1,245,331,256	2025-04-30
185	2025-05-15	289,827,884	0	23.2732	1,245,331,256	2025-04-30
186	2025-05-14	289,827,884	0	23.2732	1,245,331,256	2025-04-30
187	2025-05-13	289,827,884	0	23.2732	1,245,331,256	2025-04-30
188	2025-05-12	289,827,884	0	23.2732	1,245,331,256	2025-04-30
189	2025-05-09	289,827,884	0	23.2732	1,245,331,256	2025-04-30
190	2025-05-08	289,827,884	0	23.2732	1,245,331,256	2025-04-30
191	2025-05-07	289,827,884	0	23.2732	1,245,331,256	2025-04-30
192	2025-05-06	289,827,884	0	23.2732	1,245,331,256	2025-04-30
193	2025-05-02	289,827,884	0	23.2732	1,245,331,256	2025-04-30
194	2025-04-30	289,827,884	0	23.2732	1,245,331,256	2025-04-30
195	2025-04-29	289,827,884	0	23.2732	1,245,331,256	2025-03-31
196	2025-04-28	289,827,884	0	23.2732	1,245,331,256	2025-03-31
197	2025-04-25	289,827,884	0	23.2732	1,245,331,256	2025-03-31
198	2025-04-24	289,827,884	4,000	23.2732	1,245,331,256	2025-03-31
199	2025-04-23	289,823,884	672,062	23.2728	1,245,331,256	2025-03-31
200	2025-04-22	289,151,822	0	23.2189	1,245,331,256	2025-03-31
201	2025-04-17	289,151,822	0	23.2189	1,245,331,256	2025-03-31
202	2025-04-16	289,151,822	0	23.2189	1,245,331,256	2025-03-31
203	2025-04-15	289,151,822	0	23.2189	1,245,331,256	2025-03-31
204	2025-04-14	289,151,822	-136,000	23.2189	1,245,331,256	2025-03-31
205	2025-04-11	289,287,822	4,000	23.2298	1,245,331,256	2025-03-31
206	2025-04-10	289,283,822	0	23.2295	1,245,331,256	2025-03-31
207	2025-04-09	289,283,822	4,000	23.2295	1,245,331,256	2025-03-31
208	2025-04-08	289,279,822	23,750	23.2291	1,245,331,256	2025-03-31
209	2025-04-07	289,256,072	2,480,000	23.2272	1,245,331,256	2025-03-31
210	2025-04-03	286,776,072	0	23.0281	1,245,331,256	2025-03-31
211	2025-04-02	286,776,072	0	23.0281	1,245,331,256	2025-03-31
212	2025-04-01	286,776,072	0	23.0281	1,245,331,256	2025-03-31
213	2025-03-31	286,776,072	0	23.0281	1,245,331,256	2025-03-31
214	2025-03-28	286,776,072	0	23.0281	1,245,331,256	2025-02-28
215	2025-03-27	286,776,072	149,351	23.0281	1,245,331,256	2025-02-28
216	2025-03-26	286,626,721	0	23.0161	1,245,331,256	2025-02-28
217	2025-03-25	286,626,721	0	23.0161	1,245,331,256	2025-02-28
218	2025-03-24	286,626,721	0	23.0161	1,245,331,256	2025-02-28
219	2025-03-21	286,626,721	4,000	23.0161	1,245,331,256	2025-02-28
220	2025-03-20	286,622,721	0	23.0158	1,245,331,256	2025-02-28
221	2025-03-19	286,622,721	8,654	23.0158	1,245,331,256	2025-02-28
222	2025-03-18	286,614,067	24,000	23.0151	1,245,331,256	2025-02-28
223	2025-03-17	286,590,067	4,000	23.0132	1,245,331,256	2025-02-28
224	2025-03-14	286,586,067	26,096	23.0128	1,245,331,256	2025-02-28
225	2025-03-13	286,559,971	125,000	23.0107	1,245,331,256	2025-02-28
226	2025-03-12	286,434,971	0	23.0007	1,245,331,256	2025-02-28
227	2025-03-11	286,434,971	24,000	23.0007	1,245,331,256	2025-02-28
228	2025-03-10	286,410,971	0	22.9988	1,245,331,256	2025-02-28
229	2025-03-07	286,410,971	0	22.9988	1,245,331,256	2025-02-28
230	2025-03-06	286,410,971	0	22.9988	1,245,331,256	2025-02-28
231	2025-03-05	286,410,971	0	22.9988	1,245,331,256	2025-02-28
232	2025-03-04	286,410,971	4,000	22.9988	1,245,331,256	2025-02-28
233	2025-03-03	286,406,971	-32,000	22.9985	1,245,331,256	2025-02-28
234	2025-02-28	286,438,971	0	23.0010	1,245,331,256	2025-02-28
235	2025-02-27	286,438,971	0	23.0010	1,245,331,256	2025-01-31
236	2025-02-26	286,438,971	0	23.0010	1,245,331,256	2025-01-31
237	2025-02-25	286,438,971	29	23.0010	1,245,331,256	2025-01-31
238	2025-02-24	286,438,942	0	23.0010	1,245,331,256	2025-01-31
239	2025-02-21	286,438,942	0	23.0010	1,245,331,256	2025-01-31
240	2025-02-20	286,438,942	0	23.0010	1,245,331,256	2025-01-31
241	2025-02-19	286,438,942	0	23.0010	1,245,331,256	2025-01-31
242	2025-02-18	286,438,942	16,390	23.0010	1,245,331,256	2025-01-31
243	2025-02-17	286,422,552	0	22.9997	1,245,331,256	2025-01-31
244	2025-02-14	286,422,552	0	22.9997	1,245,331,256	2025-01-31
245	2025-02-13	286,422,552	0	22.9997	1,245,331,256	2025-01-31
246	2025-02-12	286,422,552	12,000	22.9997	1,245,331,256	2025-01-31
247	2025-02-11	286,410,552	0	22.9987	1,245,331,256	2025-01-31
248	2025-02-10	286,410,552	0	22.9987	1,245,331,256	2025-01-31
249	2025-02-07	286,410,552	0	22.9987	1,245,331,256	2025-01-31
250	2025-02-06	286,410,552	8,000	22.9987	1,245,331,256	2025-01-31
251	2025-02-05	286,402,552	0	22.9981	1,245,331,256	2025-01-31
252	2025-02-04	286,402,552	0	22.9981	1,245,331,256	2025-01-31
253	2025-02-03	286,402,552	0	22.9981	1,245,331,256	2025-01-31
254	2025-01-28	286,402,552	0	22.9981	1,245,331,256	2024-12-31
255	2025-01-27	286,402,552	312,499	22.9981	1,245,331,256	2024-12-31
256	2025-01-24	286,090,053	0	22.9730	1,245,331,256	2024-12-31
257	2025-01-23	286,090,053	0	22.9730	1,245,331,256	2024-12-31
258	2025-01-22	286,090,053	0	22.9730	1,245,331,256	2024-12-31
259	2025-01-21	286,090,053	0	22.9730	1,245,331,256	2024-12-31
260	2025-01-20	286,090,053	0	22.9730	1,245,331,256	2024-12-31
261	2025-01-17	286,090,053	0	22.9730	1,245,331,256	2024-12-31
262	2025-01-16	286,090,053	0	22.9730	1,245,331,256	2024-12-31
263	2025-01-15	286,090,053	0	22.9730	1,245,331,256	2024-12-31
264	2025-01-14	286,090,053	0	22.9730	1,245,331,256	2024-12-31
265	2025-01-13	286,090,053	0	22.9730	1,245,331,256	2024-12-31
266	2025-01-10	286,090,053	0	22.9730	1,245,331,256	2024-12-31
267	2025-01-09	286,090,053	0	22.9730	1,245,331,256	2024-12-31
268	2025-01-08	286,090,053	0	22.9730	1,245,331,256	2024-12-31
269	2025-01-07	286,090,053	0	22.9730	1,245,331,256	2024-12-31
270	2025-01-06	286,090,053	-4,000	22.9730	1,245,331,256	2024-12-31
271	2025-01-03	286,094,053	0	22.9733	1,245,331,256	2024-12-31
272	2025-01-02	286,094,053	0	22.9733	1,245,331,256	2024-12-31
273	2024-12-31	286,094,053	0	22.9733	1,245,331,256	2024-12-31
274	2024-12-30	286,094,053	0	22.9733	1,245,331,256	2024-11-30
275	2024-12-27	286,094,053	0	22.9733	1,245,331,256	2024-11-30
276	2024-12-24	286,094,053	0	22.9733	1,245,331,256	2024-11-30
277	2024-12-23	286,094,053	0	22.9733	1,245,331,256	2024-11-30
278	2024-12-20	286,094,053	203,062	22.9733	1,245,331,256	2024-11-30
279	2024-12-19	285,890,991	0	22.9570	1,245,331,256	2024-11-30
280	2024-12-18	285,890,991	0	22.9570	1,245,331,256	2024-11-30
281	2024-12-17	285,890,991	0	22.9570	1,245,331,256	2024-11-30
282	2024-12-16	285,890,991	0	22.9570	1,245,331,256	2024-11-30
283	2024-12-13	285,890,991	0	22.9570	1,245,331,256	2024-11-30
284	2024-12-12	285,890,991	0	22.9570	1,245,331,256	2024-11-30
285	2024-12-11	285,890,991	0	22.9570	1,245,331,256	2024-11-30
286	2024-12-10	285,890,991	0	22.9570	1,245,331,256	2024-11-30
287	2024-12-09	285,890,991	0	22.9570	1,245,331,256	2024-11-30
288	2024-12-06	285,890,991	4,000	22.9570	1,245,331,256	2024-11-30
289	2024-12-05	285,886,991	24,000	22.9567	1,245,331,256	2024-11-30
290	2024-12-04	285,862,991	0	22.9548	1,245,331,256	2024-11-30
291	2024-12-03	285,862,991	0	22.9548	1,245,331,256	2024-11-30
292	2024-12-02	285,862,991	0	22.9548	1,245,331,256	2024-11-30
293	2024-11-29	285,862,991	0	22.9548	1,245,331,256	2024-10-31
294	2024-11-28	285,862,991	0	22.9548	1,245,331,256	2024-10-31
295	2024-11-27	285,862,991	0	22.9548	1,245,331,256	2024-10-31
296	2024-11-26	285,862,991	0	22.9548	1,245,331,256	2024-10-31
297	2024-11-25	285,862,991	0	22.9548	1,245,331,256	2024-10-31
298	2024-11-22	285,862,991	0	22.9548	1,245,331,256	2024-10-31
299	2024-11-21	285,862,991	1,846,581	22.9548	1,245,331,256	2024-10-31
300	2024-11-20	284,016,410	0	22.8065	1,245,331,256	2024-10-31
301	2024-11-19	284,016,410	0	22.8065	1,245,331,256	2024-10-31
302	2024-11-18	284,016,410	0	22.8065	1,245,331,256	2024-10-31
303	2024-11-15	284,016,410	0	22.8065	1,245,331,256	2024-10-31
304	2024-11-14	284,016,410	0	22.8065	1,245,331,256	2024-10-31
305	2024-11-13	284,016,410	0	22.8065	1,245,331,256	2024-10-31
306	2024-11-12	284,016,410	0	22.8065	1,245,331,256	2024-10-31
307	2024-11-11	284,016,410	0	22.8065	1,245,331,256	2024-10-31
308	2024-11-08	284,016,410	0	22.8065	1,245,331,256	2024-10-31
309	2024-11-07	284,016,410	-100,000	22.8065	1,245,331,256	2024-10-31
310	2024-11-06	284,116,410	0	22.8145	1,245,331,256	2024-10-31
311	2024-11-05	284,116,410	0	22.8145	1,245,331,256	2024-10-31
312	2024-11-04	284,116,410	0	22.8145	1,245,331,256	2024-10-31
313	2024-11-01	284,116,410	0	22.8145	1,245,331,256	2024-10-31
314	2024-10-31	284,116,410	0	22.8145	1,245,331,256	2024-10-31
315	2024-10-30	284,116,410	0	22.8145	1,245,331,256	2024-09-30
316	2024-10-29	284,116,410	0	22.8145	1,245,331,256	2024-09-30
317	2024-10-28	284,116,410	0	22.8145	1,245,331,256	2024-09-30
318	2024-10-25	284,116,410	0	22.8145	1,245,331,256	2024-09-30
319	2024-10-24	284,116,410	0	22.8145	1,245,331,256	2024-09-30
320	2024-10-23	284,116,410	-16,000	22.8145	1,245,331,256	2024-09-30
321	2024-10-22	284,132,410	0	22.8158	1,245,331,256	2024-09-30
322	2024-10-21	284,132,410	0	22.8158	1,245,331,256	2024-09-30
323	2024-10-18	284,132,410	0	22.8158	1,245,331,256	2024-09-30
324	2024-10-17	284,132,410	0	22.8158	1,245,331,256	2024-09-30
325	2024-10-16	284,132,410	0	22.8158	1,245,331,256	2024-09-30
326	2024-10-15	284,132,410	0	22.8158	1,245,331,256	2024-09-30
327	2024-10-14	284,132,410	0	22.8158	1,245,331,256	2024-09-30
328	2024-10-10	284,132,410	16,000	22.8158	1,245,331,256	2024-09-30
329	2024-10-09	284,116,410	-636,000	22.8145	1,245,331,256	2024-09-30
330	2024-10-08	284,752,410	-144,000	22.8656	1,245,331,256	2024-09-30
331	2024-10-07	284,896,410	-12,000	22.8772	1,245,331,256	2024-09-30
332	2024-10-04	284,908,410	232,000	22.8781	1,245,331,256	2024-09-30
333	2024-10-03	284,676,410	12,000	22.8595	1,245,331,256	2024-09-30
334	2024-10-02	284,664,410	1,250	22.8585	1,245,331,256	2024-09-30
335	2024-09-30	284,663,160	0	22.8584	1,245,331,256	2024-09-30
336	2024-09-27	284,663,160	0	22.8584	1,245,331,256	2024-08-31
337	2024-09-26	284,663,160	0	22.8584	1,245,331,256	2024-08-31
338	2024-09-25	284,663,160	0	22.8584	1,245,331,256	2024-08-31
339	2024-09-24	284,663,160	0	22.8584	1,245,331,256	2024-08-31
340	2024-09-23	284,663,160	0	22.8584	1,245,331,256	2024-08-31
341	2024-09-20	284,663,160	0	22.8584	1,245,331,256	2024-08-31
342	2024-09-19	284,663,160	0	22.8584	1,245,331,256	2024-08-31
343	2024-09-17	284,663,160	0	22.8584	1,245,331,256	2024-08-31
344	2024-09-16	284,663,160	0	22.8584	1,245,331,256	2024-08-31
345	2024-09-13	284,663,160	0	22.8584	1,245,331,256	2024-08-31
346	2024-09-12	284,663,160	0	22.8584	1,245,331,256	2024-08-31
347	2024-09-11	284,663,160	0	22.8584	1,245,331,256	2024-08-31
348	2024-09-10	284,663,160	0	22.8584	1,245,331,256	2024-08-31
349	2024-09-09	284,663,160	0	22.8584	1,245,331,256	2024-08-31
350	2024-09-05	284,663,160	0	22.8584	1,245,331,256	2024-08-31
351	2024-09-04	284,663,160	0	22.8584	1,245,331,256	2024-08-31
352	2024-09-03	284,663,160	0	22.8584	1,245,331,256	2024-08-31
353	2024-09-02	284,663,160	0	22.8584	1,245,331,256	2024-08-31
354	2024-08-30	284,663,160	0	22.8584	1,245,331,256	2024-07-31
355	2024-08-29	284,663,160	-357,714	22.8584	1,245,331,256	2024-07-31
356	2024-08-28	285,020,874	0	22.8872	1,245,331,256	2024-07-31
357	2024-08-27	285,020,874	0	22.8872	1,245,331,256	2024-07-31
358	2024-08-26	285,020,874	0	22.8872	1,245,331,256	2024-07-31
359	2024-08-23	285,020,874	0	22.8872	1,245,331,256	2024-07-31
360	2024-08-22	285,020,874	0	22.8872	1,245,331,256	2024-07-31
361	2024-08-21	285,020,874	0	22.8872	1,245,331,256	2024-07-31
362	2024-08-20	285,020,874	0	22.8872	1,245,331,256	2024-07-31
363	2024-08-19	285,020,874	0	22.8872	1,245,331,256	2024-07-31
364	2024-08-16	285,020,874	0	22.8872	1,245,331,256	2024-07-31
365	2024-08-15	285,020,874	0	22.8872	1,245,331,256	2024-07-31
366	2024-08-14	285,020,874	-500,000	22.8872	1,245,331,256	2024-07-31
367	2024-08-13	285,520,874	0	22.9273	1,245,331,256	2024-07-31
368	2024-08-12	285,520,874	0	22.9273	1,245,331,256	2024-07-31
369	2024-08-09	285,520,874	0	22.9273	1,245,331,256	2024-07-31
370	2024-08-08	285,520,874	0	22.9273	1,245,331,256	2024-07-31
371	2024-08-07	285,520,874	0	22.9273	1,245,331,256	2024-07-31
372	2024-08-06	285,520,874	0	22.9273	1,245,331,256	2024-07-31
373	2024-08-05	285,520,874	0	22.9273	1,245,331,256	2024-07-31
374	2024-08-02	285,520,874	0	22.9273	1,245,331,256	2024-07-31
375	2024-08-01	285,520,874	0	22.9273	1,245,331,256	2024-07-31
376	2024-07-31	285,520,874	0	22.9273	1,245,331,256	2024-07-31
377	2024-07-30	285,520,874	0	22.9273	1,245,331,256	2024-06-30
378	2024-07-29	285,520,874	0	22.9273	1,245,331,256	2024-06-30
379	2024-07-26	285,520,874	0	22.9273	1,245,331,256	2024-06-30
380	2024-07-25	285,520,874	0	22.9273	1,245,331,256	2024-06-30
381	2024-07-24	285,520,874	0	22.9273	1,245,331,256	2024-06-30
382	2024-07-23	285,520,874	0	22.9273	1,245,331,256	2024-06-30
383	2024-07-22	285,520,874	0	22.9273	1,245,331,256	2024-06-30
384	2024-07-19	285,520,874	0	22.9273	1,245,331,256	2024-06-30
385	2024-07-18	285,520,874	-200,000	22.9273	1,245,331,256	2024-06-30
386	2024-07-17	285,720,874	0	22.9434	1,245,331,256	2024-06-30
387	2024-07-16	285,720,874	0	22.9434	1,245,331,256	2024-06-30
388	2024-07-15	285,720,874	0	22.9434	1,245,331,256	2024-06-30
389	2024-07-12	285,720,874	0	22.9434	1,245,331,256	2024-06-30
390	2024-07-11	285,720,874	4,000	22.9434	1,245,331,256	2024-06-30
391	2024-07-10	285,716,874	0	22.9430	1,245,331,256	2024-06-30
392	2024-07-09	285,716,874	0	22.9430	1,245,331,256	2024-06-30
393	2024-07-08	285,716,874	0	22.9430	1,245,331,256	2024-06-30
394	2024-07-05	285,716,874	-1,396,000	22.9430	1,245,331,256	2024-06-30
395	2024-07-04	287,112,874	0	23.0551	1,245,331,256	2024-06-30
396	2024-07-03	287,112,874	20,000	23.0551	1,245,331,256	2024-06-30
397	2024-07-02	287,092,874	0	23.0535	1,245,331,256	2024-06-30
398	2024-06-28	287,092,874	0	23.0535	1,245,331,256	2024-05-31
399	2024-06-27	287,092,874	0	23.0535	1,245,331,256	2024-05-31
400	2024-06-26	287,092,874	0	23.0535	1,245,331,256	2024-05-31
401	2024-06-25	287,092,874	4,000	23.0535	1,245,331,256	2024-05-31
402	2024-06-24	287,088,874	0	23.0532	1,245,331,256	2024-05-31
403	2024-06-21	287,088,874	0	23.0532	1,245,331,256	2024-05-31
404	2024-06-20	287,088,874	0	23.0532	1,245,331,256	2024-05-31
405	2024-06-19	287,088,874	0	23.0532	1,245,331,256	2024-05-31
406	2024-06-18	287,088,874	0	23.0532	1,245,331,256	2024-05-31
407	2024-06-17	287,088,874	0	23.0532	1,245,331,256	2024-05-31
408	2024-06-14	287,088,874	507,397	23.0532	1,245,331,256	2024-05-31
409	2024-06-13	286,581,477	0	23.0125	1,245,331,256	2024-05-31
410	2024-06-12	286,581,477	12,000	23.0125	1,245,331,256	2024-05-31
411	2024-06-11	286,569,477	0	23.0115	1,245,331,256	2024-05-31
412	2024-06-07	286,569,477	196,000	23.0115	1,245,331,256	2024-05-31
413	2024-06-06	286,373,477	0	22.9958	1,245,331,256	2024-05-31
414	2024-06-05	286,373,477	0	22.9958	1,245,331,256	2024-05-31
415	2024-06-04	286,373,477	-228,000	22.9958	1,245,331,256	2024-05-31
416	2024-06-03	286,601,477	188,000	23.0141	1,245,331,256	2024-05-31
417	2024-05-31	286,413,477	237,697	22.9990	1,245,331,256	2024-05-31
418	2024-05-30	286,175,780	288,000	22.9799	1,245,331,256	2024-04-30
419	2024-05-29	285,887,780	0	22.9568	1,245,331,256	2024-04-30
420	2024-05-28	285,887,780	0	22.9568	1,245,331,256	2024-04-30
421	2024-05-27	285,887,780	0	22.9568	1,245,331,256	2024-04-30
422	2024-05-24	285,887,780	4,000	22.9568	1,245,331,256	2024-04-30
423	2024-05-23	285,883,780	0	22.9564	1,245,331,256	2024-04-30
424	2024-05-22	285,883,780	125,562	22.9564	1,245,331,256	2024-04-30
425	2024-05-21	285,758,218	0	22.9464	1,245,331,256	2024-04-30
426	2024-05-20	285,758,218	184,000	22.9464	1,245,331,256	2024-04-30
427	2024-05-17	285,574,218	-196,000	22.9316	1,245,331,256	2024-04-30
428	2024-05-16	285,770,218	0	22.9473	1,245,331,256	2024-04-30
429	2024-05-14	285,770,218	0	22.9473	1,245,331,256	2024-04-30
430	2024-05-13	285,770,218	0	22.9473	1,245,331,256	2024-04-30
431	2024-05-10	285,770,218	0	22.9473	1,245,331,256	2024-04-30
432	2024-05-09	285,770,218	420,000	22.9473	1,245,331,256	2024-04-30
433	2024-05-08	285,350,218	0	22.9136	1,245,331,256	2024-04-30
434	2024-05-07	285,350,218	4,000	22.9136	1,245,331,256	2024-04-30
435	2024-05-06	285,346,218	0	22.9133	1,245,331,256	2024-04-30
436	2024-05-03	285,346,218	0	22.9133	1,245,331,256	2024-04-30
437	2024-05-02	285,346,218	0	22.9133	1,245,331,256	2024-04-30
438	2024-04-30	285,346,218	-416,000	22.9133	1,245,331,256	2024-04-30
439	2024-04-29	285,762,218	-472,000	22.9467	1,245,331,256	2024-03-31
440	2024-04-26	286,234,218	0	22.9846	1,245,331,256	2024-03-31
441	2024-04-25	286,234,218	0	22.9846	1,245,331,256	2024-03-31
442	2024-04-24	286,234,218	0	22.9846	1,245,331,256	2024-03-31
443	2024-04-23	286,234,218	0	22.9846	1,245,331,256	2024-03-31
444	2024-04-22	286,234,218	0	22.9846	1,245,331,256	2024-03-31
445	2024-04-19	286,234,218	97,666	22.9846	1,245,331,256	2024-03-31
446	2024-04-18	286,136,552	0	22.9767	1,245,331,256	2024-03-31
447	2024-04-17	286,136,552	0	22.9767	1,245,331,256	2024-03-31
448	2024-04-16	286,136,552	0	22.9767	1,245,331,256	2024-03-31
449	2024-04-15	286,136,552	0	22.9767	1,245,331,256	2024-03-31
450	2024-04-12	286,136,552	0	22.9767	1,245,331,256	2024-03-31
451	2024-04-11	286,136,552	0	22.9767	1,245,331,256	2024-03-31
452	2024-04-10	286,136,552	0	22.9767	1,245,331,256	2024-03-31
453	2024-04-09	286,136,552	0	22.9767	1,245,331,256	2024-03-31
454	2024-04-08	286,136,552	-300,000	22.9767	1,245,331,256	2024-03-31
455	2024-04-05	286,436,552	0	23.0008	1,245,331,256	2024-03-31
456	2024-04-03	286,436,552	28,000	23.0008	1,245,331,256	2024-03-31
457	2024-04-02	286,408,552	2,788,768	22.9986	1,245,331,256	2024-03-31
458	2024-03-28	283,619,784	4,000	22.7746	1,245,331,256	2024-02-29
459	2024-03-27	283,615,784	0	22.7743	1,245,331,256	2024-02-29
460	2024-03-26	283,615,784	-1,368,000	22.7743	1,245,331,256	2024-02-29
461	2024-03-25	284,983,784	0	22.8842	1,245,331,256	2024-02-29
462	2024-03-22	284,983,784	-388,000	22.8842	1,245,331,256	2024-02-29
463	2024-03-21	285,371,784	0	22.9153	1,245,331,256	2024-02-29
464	2024-03-20	285,371,784	-76,000	22.9153	1,245,331,256	2024-02-29
465	2024-03-19	285,447,784	0	22.9214	1,245,331,256	2024-02-29
466	2024-03-18	285,447,784	0	22.9214	1,245,331,256	2024-02-29
467	2024-03-15	285,447,784	0	22.9214	1,245,331,256	2024-02-29
468	2024-03-14	285,447,784	0	22.9214	1,245,331,256	2024-02-29
469	2024-03-13	285,447,784	0	22.9214	1,245,331,256	2024-02-29
470	2024-03-12	285,447,784	-100,000	22.9214	1,245,331,256	2024-02-29
471	2024-03-11	285,547,784	4,000	22.9295	1,245,331,256	2024-02-29
472	2024-03-08	285,543,784	160,000	22.9291	1,245,331,256	2024-02-29
473	2024-03-07	285,383,784	0	22.9163	1,245,331,256	2024-02-29
474	2024-03-06	285,383,784	0	22.9163	1,245,331,256	2024-02-29
475	2024-03-05	285,383,784	0	22.9163	1,245,331,256	2024-02-29
476	2024-03-04	285,383,784	-164,000	22.9163	1,245,331,256	2024-02-29
477	2024-03-01	285,547,784	0	22.9295	1,245,331,256	2024-02-29
478	2024-02-29	285,547,784	0	22.9295	1,245,331,256	2024-02-29
479	2024-02-28	285,547,784	4,000	22.9295	1,245,331,256	2024-01-31
480	2024-02-27	285,543,784	-176,000	22.9291	1,245,331,256	2024-01-31
481	2024-02-26	285,719,784	-2,976,768	22.9433	1,245,331,256	2024-01-31
482	2024-02-23	288,696,552	0	23.1823	1,245,331,256	2024-01-31
483	2024-02-22	288,696,552	-2,000,000	23.1823	1,245,331,256	2024-01-31
484	2024-02-21	290,696,552	0	23.3429	1,245,331,256	2024-01-31
485	2024-02-20	290,696,552	-1,996,000	23.3429	1,245,331,256	2024-01-31
486	2024-02-19	292,692,552	148,000	23.5032	1,245,331,256	2024-01-31
487	2024-02-16	292,544,552	8,000	23.4913	1,245,331,256	2024-01-31
488	2024-02-15	292,536,552	4,000	23.4907	1,245,331,256	2024-01-31
489	2024-02-14	292,532,552	-1,368,000	23.4903	1,245,331,256	2024-01-31
490	2024-02-09	293,900,552	0	23.6002	1,245,331,256	2024-01-31
491	2024-02-08	293,900,552	0	23.6002	1,245,331,256	2024-01-31
492	2024-02-07	293,900,552	-256,000	23.6002	1,245,331,256	2024-01-31
493	2024-02-06	294,156,552	-404,000	23.6207	1,245,331,256	2024-01-31
494	2024-02-05	294,560,552	0	23.6532	1,245,331,256	2024-01-31
495	2024-02-02	294,560,552	0	23.6532	1,245,331,256	2024-01-31
496	2024-02-01	294,560,552	0	23.6532	1,245,331,256	2024-01-31
497	2024-01-31	294,560,552	0	23.6532	1,245,331,256	2024-01-31
498	2024-01-30	294,560,552	0	23.6532	1,245,331,256	2023-12-31
499	2024-01-29	294,560,552	-112,000	23.6532	1,245,331,256	2023-12-31
500	2024-01-26	294,672,552	0	23.6622	1,245,331,256	2023-12-31
501	2024-01-25	294,672,552	0	23.6622	1,245,331,256	2023-12-31
502	2024-01-24	294,672,552	0	23.6622	1,245,331,256	2023-12-31
503	2024-01-23	294,672,552	0	23.6622	1,245,331,256	2023-12-31
504	2024-01-22	294,672,552	0	23.6622	1,245,331,256	2023-12-31
505	2024-01-19	294,672,552	0	23.6622	1,245,331,256	2023-12-31
506	2024-01-18	294,672,552	0	23.6622	1,245,331,256	2023-12-31
507	2024-01-17	294,672,552	0	23.6622	1,245,331,256	2023-12-31
508	2024-01-16	294,672,552	0	23.6622	1,245,331,256	2023-12-31
509	2024-01-15	294,672,552	-1,095,313	23.6622	1,245,331,256	2023-12-31
510	2024-01-12	295,767,865	0	23.7501	1,245,331,256	2023-12-31
511	2024-01-11	295,767,865	0	23.7501	1,245,331,256	2023-12-31
512	2024-01-10	295,767,865	0	23.7501	1,245,331,256	2023-12-31
513	2024-01-09	295,767,865	0	23.7501	1,245,331,256	2023-12-31
514	2024-01-08	295,767,865	0	23.7501	1,245,331,256	2023-12-31
515	2024-01-05	295,767,865	0	23.7501	1,245,331,256	2023-12-31
516	2024-01-04	295,767,865	0	23.7501	1,245,331,256	2023-12-31
517	2024-01-03	295,767,865	28,000	23.7501	1,245,331,256	2023-12-31
518	2024-01-02	295,739,865	0	23.7479	1,245,331,256	2023-12-31
519	2023-12-29	295,739,865	0	23.7479	1,245,331,256	2023-11-30
520	2023-12-28	295,739,865	0	23.7479	1,245,331,256	2023-11-30
521	2023-12-27	295,739,865	-48,000	23.7479	1,245,331,256	2023-11-30
522	2023-12-22	295,787,865	316,000	23.7517	1,245,331,256	2023-11-30
523	2023-12-21	295,471,865	0	23.7264	1,245,331,256	2023-11-30
524	2023-12-20	295,471,865	0	23.7264	1,245,331,256	2023-11-30
525	2023-12-19	295,471,865	0	23.7264	1,245,331,256	2023-11-30
526	2023-12-18	295,471,865	0	23.7264	1,245,331,256	2023-11-30
527	2023-12-15	295,471,865	0	23.7264	1,245,331,256	2023-11-30
528	2023-12-14	295,471,865	0	23.7264	1,245,331,256	2023-11-30
529	2023-12-13	295,471,865	8,000	23.7264	1,245,331,256	2023-11-30
530	2023-12-12	295,463,865	0	23.7257	1,245,331,256	2023-11-30
531	2023-12-11	295,463,865	0	23.7257	1,245,331,256	2023-11-30
532	2023-12-08	295,463,865	-116,000	23.7257	1,245,331,256	2023-11-30
533	2023-12-07	295,579,865	0	23.7350	1,245,331,256	2023-11-30
534	2023-12-06	295,579,865	0	23.7350	1,245,331,256	2023-11-30
535	2023-12-05	295,579,865	0	23.7350	1,245,331,256	2023-11-30
536	2023-12-04	295,579,865	0	23.7350	1,245,331,256	2023-11-30
537	2023-12-01	295,579,865	-61,625	23.7350	1,245,331,256	2023-11-30
538	2023-11-30	295,641,490	0	23.7400	1,245,331,256	2023-11-30
539	2023-11-29	295,641,490	-708,000	23.7400	1,245,331,256	2023-10-31
540	2023-11-28	296,349,490	0	23.7968	1,245,331,256	2023-10-31
541	2023-11-27	296,349,490	0	23.7968	1,245,331,256	2023-10-31
542	2023-11-24	296,349,490	635,000	23.7968	1,245,331,256	2023-10-31
543	2023-11-23	295,714,490	0	23.7458	1,245,331,256	2023-10-31
544	2023-11-22	295,714,490	0	23.7458	1,245,331,256	2023-10-31
545	2023-11-21	295,714,490	0	23.7458	1,245,331,256	2023-10-31
546	2023-11-20	295,714,490	0	23.7458	1,245,331,256	2023-10-31
547	2023-11-17	295,714,490	0	23.7458	1,245,331,256	2023-10-31
548	2023-11-16	295,714,490	0	23.7458	1,245,331,256	2023-10-31
549	2023-11-15	295,714,490	0	23.7458	1,245,331,256	2023-10-31
550	2023-11-14	295,714,490	0	23.7458	1,245,331,256	2023-10-31
551	2023-11-13	295,714,490	0	23.7458	1,245,331,256	2023-10-31
552	2023-11-10	295,714,490	-60,000	23.7458	1,245,331,256	2023-10-31
553	2023-11-09	295,774,490	72,000	23.7507	1,245,331,256	2023-10-31
554	2023-11-08	295,702,490	0	23.7449	1,245,331,256	2023-10-31
555	2023-11-07	295,702,490	0	23.7449	1,245,331,256	2023-10-31
556	2023-11-06	295,702,490	60,000	23.7449	1,245,331,256	2023-10-31
557	2023-11-03	295,642,490	-1,280,000	23.7401	1,245,331,256	2023-10-31
558	2023-11-02	296,922,490	0	23.8429	1,245,331,256	2023-10-31
559	2023-11-01	296,922,490	0	23.8429	1,245,331,256	2023-10-31
560	2023-10-31	296,922,490	-56,000	23.8429	1,245,331,256	2023-10-31
561	2023-10-30	296,978,490	0	23.8473	1,245,331,256	2023-09-30
562	2023-10-27	296,978,490	0	23.8473	1,245,331,256	2023-09-30
563	2023-10-26	296,978,490	0	23.8473	1,245,331,256	2023-09-30
564	2023-10-25	296,978,490	0	23.8473	1,245,331,256	2023-09-30
565	2023-10-24	296,978,490	0	23.8473	1,245,331,256	2023-09-30
566	2023-10-20	296,978,490	900,000	23.8473	1,245,331,256	2023-09-30
567	2023-10-19	296,078,490	4,729,895	23.7751	1,245,331,256	2023-09-30
568	2023-10-18	291,348,595	-3,436,000	23.3953	1,245,331,256	2023-09-30
569	2023-10-17	294,784,595	0	23.6712	1,245,331,256	2023-09-30
570	2023-10-16	294,784,595	0	23.6712	1,245,331,256	2023-09-30
571	2023-10-13	294,784,595	0	23.6712	1,245,331,256	2023-09-30
572	2023-10-12	294,784,595	0	23.6712	1,245,331,256	2023-09-30
573	2023-10-11	294,784,595	0	23.6712	1,245,331,256	2023-09-30
574	2023-10-10	294,784,595	0	23.6712	1,245,331,256	2023-09-30
575	2023-10-09	294,784,595	0	23.6712	1,245,331,256	2023-09-30
576	2023-10-06	294,784,595	0	23.6712	1,245,331,256	2023-09-30
577	2023-10-05	294,784,595	23,687	23.6712	1,245,331,256	2023-09-30
578	2023-10-04	294,760,908	-19,335	23.6693	1,245,331,256	2023-09-30
579	2023-10-03	294,780,243	0	23.6708	1,245,331,256	2023-09-30
580	2023-09-29	294,780,243	0	23.6708	1,245,331,256	2023-08-31
581	2023-09-28	294,780,243	0	23.6708	1,245,331,256	2023-08-31
582	2023-09-27	294,780,243	62,500	23.6708	1,245,331,256	2023-08-31
583	2023-09-26	294,717,743	0	23.6658	1,245,331,256	2023-08-31
584	2023-09-25	294,717,743	0	23.6658	1,245,331,256	2023-08-31
585	2023-09-22	294,717,743	0	23.6658	1,245,331,256	2023-08-31
586	2023-09-21	294,717,743	0	23.6658	1,245,331,256	2023-08-31
587	2023-09-20	294,717,743	0	23.6658	1,245,331,256	2023-08-31
588	2023-09-19	294,717,743	0	23.6658	1,245,331,256	2023-08-31
589	2023-09-18	294,717,743	0	23.6658	1,245,331,256	2023-08-31
590	2023-09-15	294,717,743	0	23.6658	1,245,331,256	2023-08-31
591	2023-09-14	294,717,743	360,000	23.6658	1,245,331,256	2023-08-31
592	2023-09-13	294,357,743	0	23.6369	1,245,331,256	2023-08-31
593	2023-09-12	294,357,743	0	23.6369	1,245,331,256	2023-08-31
594	2023-09-11	294,357,743	0	23.6369	1,245,331,256	2023-08-31
595	2023-09-07	294,357,743	0	23.6369	1,245,331,256	2023-08-31
596	2023-09-06	294,357,743	0	23.6369	1,245,331,256	2023-08-31
597	2023-09-05	294,357,743	0	23.6369	1,245,331,256	2023-08-31
598	2023-09-04	294,357,743	0	23.6369	1,245,331,256	2023-08-31
599	2023-08-31	294,357,743	0	23.6369	1,245,331,256	2023-08-31
600	2023-08-30	294,357,743	0	23.6369	1,245,331,256	2023-07-31
601	2023-08-29	294,357,743	0	23.6369	1,245,331,256	2023-07-31
602	2023-08-28	294,357,743	-200,000	23.6369	1,245,331,256	2023-07-31
603	2023-08-25	294,557,743	0	23.6530	1,245,331,256	2023-07-31
604	2023-08-24	294,557,743	0	23.6530	1,245,331,256	2023-07-31
605	2023-08-23	294,557,743	0	23.6530	1,245,331,256	2023-07-31
606	2023-08-22	294,557,743	0	23.6530	1,245,331,256	2023-07-31
607	2023-08-21	294,557,743	-4,000	23.6530	1,245,331,256	2023-07-31
608	2023-08-18	294,561,743	0	23.6533	1,245,331,256	2023-07-31
609	2023-08-17	294,561,743	-20,000	23.6533	1,245,331,256	2023-07-31
610	2023-08-16	294,581,743	100,000	23.6549	1,245,331,256	2023-07-31
611	2023-08-15	294,481,743	0	23.6469	1,245,331,256	2023-07-31
612	2023-08-14	294,481,743	489,000	23.6469	1,245,331,256	2023-07-31
613	2023-08-11	293,992,743	0	23.6076	1,245,331,256	2023-07-31
614	2023-08-10	293,992,743	0	23.6076	1,245,331,256	2023-07-31
615	2023-08-09	293,992,743	0	23.6076	1,245,331,256	2023-07-31
616	2023-08-08	293,992,743	0	23.6076	1,245,331,256	2023-07-31
617	2023-08-07	293,992,743	0	23.6076	1,245,331,256	2023-07-31
618	2023-08-04	293,992,743	0	23.6076	1,245,331,256	2023-07-31
619	2023-08-03	293,992,743	0	23.6076	1,245,331,256	2023-07-31
620	2023-08-02	293,992,743	0	23.6076	1,245,331,256	2023-07-31
621	2023-08-01	293,992,743	4,000	23.6076	1,245,331,256	2023-07-31
622	2023-07-31	293,988,743	100,000	23.6073	1,245,331,256	2023-07-31
623	2023-07-28	293,888,743	0	23.5992	1,245,331,256	2023-06-30
624	2023-07-27	293,888,743	0	23.5992	1,245,331,256	2023-06-30
625	2023-07-26	293,888,743	0	23.5992	1,245,331,256	2023-06-30
626	2023-07-25	293,888,743	0	23.5992	1,245,331,256	2023-06-30
627	2023-07-24	293,888,743	0	23.5992	1,245,331,256	2023-06-30
628	2023-07-21	293,888,743	0	23.5992	1,245,331,256	2023-06-30
629	2023-07-20	293,888,743	0	23.5992	1,245,331,256	2023-06-30
630	2023-07-19	293,888,743	0	23.5992	1,245,331,256	2023-06-30
631	2023-07-18	293,888,743	0	23.5992	1,245,331,256	2023-06-30
632	2023-07-14	293,888,743	0	23.5992	1,245,331,256	2023-06-30
633	2023-07-13	293,888,743	0	23.5992	1,245,331,256	2023-06-30
634	2023-07-12	293,888,743	0	23.5992	1,245,331,256	2023-06-30
635	2023-07-11	293,888,743	82,125	23.5992	1,245,331,256	2023-06-30
636	2023-07-10	293,806,618	-4,000	23.5926	1,245,331,256	2023-06-30
637	2023-07-07	293,810,618	0	23.5930	1,245,331,256	2023-06-30
638	2023-07-06	293,810,618	0	23.5930	1,245,331,256	2023-06-30
639	2023-07-05	293,810,618	0	23.5930	1,245,331,256	2023-06-30
640	2023-07-04	293,810,618	0	23.5930	1,245,331,256	2023-06-30
641	2023-07-03	293,810,618	0	23.5930	1,245,331,256	2023-06-30
642	2023-06-30	293,810,618	0	23.5930	1,245,331,256	2023-06-30
643	2023-06-29	293,810,618	34,312	23.5930	1,245,331,256	2023-05-31
644	2023-06-28	293,776,306	0	23.5902	1,245,331,256	2023-05-31
645	2023-06-27	293,776,306	72,000	23.5902	1,245,331,256	2023-05-31
646	2023-06-26	293,704,306	0	23.5844	1,245,331,256	2023-05-31
647	2023-06-23	293,704,306	-12,000	23.5844	1,245,331,256	2023-05-31
648	2023-06-21	293,716,306	0	23.5854	1,245,331,256	2023-05-31
649	2023-06-20	293,716,306	-4,000	23.5854	1,245,331,256	2023-05-31
650	2023-06-19	293,720,306	16,000	23.5857	1,245,331,256	2023-05-31
651	2023-06-16	293,704,306	-776,000	23.5844	1,245,331,256	2023-05-31
652	2023-06-15	294,480,306	0	23.6467	1,245,331,256	2023-05-31
653	2023-06-14	294,480,306	0	23.6467	1,245,331,256	2023-05-31
654	2023-06-13	294,480,306	2,804,000	23.6467	1,245,331,256	2023-05-31
655	2023-06-12	291,676,306	4,000	23.4216	1,245,331,256	2023-05-31
656	2023-06-09	291,672,306	4,000	23.4213	1,245,331,256	2023-05-31
657	2023-06-08	291,668,306	0	23.4209	1,245,331,256	2023-05-31
658	2023-06-07	291,668,306	76,000	23.4209	1,245,331,256	2023-05-31
659	2023-06-06	291,592,306	80,000	23.4148	1,245,331,256	2023-05-31
660	2023-06-05	291,512,306	0	23.4084	1,245,331,256	2023-05-31
661	2023-06-02	291,512,306	0	23.4084	1,245,331,256	2023-05-31
662	2023-06-01	291,512,306	-32	23.4084	1,245,331,256	2023-05-31
663	2023-05-31	291,512,338	0	23.4084	1,245,331,256	2023-05-31
664	2023-05-30	291,512,338	0	23.4084	1,245,331,256	2023-04-30
665	2023-05-29	291,512,338	0	23.4084	1,245,331,256	2023-04-30
666	2023-05-25	291,512,338	0	23.4084	1,245,331,256	2023-04-30
667	2023-05-24	291,512,338	792,000	23.4084	1,245,331,256	2023-04-30
668	2023-05-23	290,720,338	-568,000	23.3448	1,245,331,256	2023-04-30
669	2023-05-22	291,288,338	-1,909,000	23.3904	1,245,331,256	2023-04-30
670	2023-05-19	293,197,338	188,000	23.5437	1,245,331,256	2023-04-30
671	2023-05-18	293,009,338	8,000	23.5286	1,245,331,256	2023-04-30
672	2023-05-17	293,001,338	1,352,000	23.5280	1,245,331,256	2023-04-30
673	2023-05-16	291,649,338	0	23.4194	1,245,331,256	2023-04-30
674	2023-05-15	291,649,338	0	23.4194	1,245,331,256	2023-04-30
675	2023-05-12	291,649,338	0	23.4194	1,245,331,256	2023-04-30
676	2023-05-11	291,649,338	0	23.4194	1,245,331,256	2023-04-30
677	2023-05-10	291,649,338	0	23.4194	1,245,331,256	2023-04-30
678	2023-05-09	291,649,338	0	23.4194	1,245,331,256	2023-04-30
679	2023-05-08	291,649,338	0	23.4194	1,245,331,256	2023-04-30
680	2023-05-05	291,649,338	88,000	23.4194	1,245,331,256	2023-04-30
681	2023-05-04	291,561,338	0	23.4124	1,245,331,256	2023-04-30
682	2023-05-03	291,561,338	0	23.4124	1,245,331,256	2023-04-30
683	2023-05-02	291,561,338	0	23.4124	1,245,331,256	2023-04-30
684	2023-04-28	291,561,338	0	23.4124	1,245,331,256	2023-03-31
685	2023-04-27	291,561,338	0	23.4124	1,245,331,256	2023-03-31
686	2023-04-26	291,561,338	0	23.4124	1,245,331,256	2023-03-31
687	2023-04-25	291,561,338	0	23.4124	1,245,331,256	2023-03-31
688	2023-04-24	291,561,338	0	23.4124	1,245,331,256	2023-03-31
689	2023-04-21	291,561,338	0	23.4124	1,245,331,256	2023-03-31
690	2023-04-20	291,561,338	0	23.4124	1,245,331,256	2023-03-31
691	2023-04-19	291,561,338	0	23.4124	1,245,331,256	2023-03-31
692	2023-04-18	291,561,338	0	23.4124	1,245,331,256	2023-03-31
693	2023-04-17	291,561,338	0	23.4124	1,245,331,256	2023-03-31
694	2023-04-14	291,561,338	0	23.4124	1,245,331,256	2023-03-31
695	2023-04-13	291,561,338	0	23.4124	1,245,331,256	2023-03-31
696	2023-04-12	291,561,338	0	23.4124	1,245,331,256	2023-03-31
697	2023-04-11	291,561,338	0	23.4124	1,245,331,256	2023-03-31
698	2023-04-06	291,561,338	0	23.4124	1,245,331,256	2023-03-31
699	2023-04-04	291,561,338	0	23.4124	1,245,331,256	2023-03-31
700	2023-04-03	291,561,338	0	23.4124	1,245,331,256	2023-03-31
701	2023-03-31	291,561,338	0	23.4124	1,245,331,256	2023-03-31
702	2023-03-30	291,561,338	0	23.4124	1,245,331,256	2023-02-28
703	2023-03-29	291,561,338	0	23.4124	1,245,331,256	2023-02-28
704	2023-03-28	291,561,338	128,000	23.4124	1,245,331,256	2023-02-28
705	2023-03-27	291,433,338	0	23.4021	1,245,331,256	2023-02-28
706	2023-03-24	291,433,338	600,000	23.4021	1,245,331,256	2023-02-28
707	2023-03-23	290,833,338	0	23.3539	1,245,331,256	2023-02-28
708	2023-03-22	290,833,338	108,000	23.3539	1,245,331,256	2023-02-28
709	2023-03-21	290,725,338	4,000	23.3452	1,245,331,256	2023-02-28
710	2023-03-20	290,721,338	-749,188	23.3449	1,245,331,256	2023-02-28
711	2023-03-17	291,470,526	0	23.4051	1,245,331,256	2023-02-28
712	2023-03-16	291,470,526	0	23.4051	1,245,331,256	2023-02-28
713	2023-03-15	291,470,526	0	23.4051	1,245,331,256	2023-02-28
714	2023-03-14	291,470,526	0	23.4051	1,245,331,256	2023-02-28
715	2023-03-13	291,470,526	0	23.4051	1,245,331,256	2023-02-28
716	2023-03-10	291,470,526	0	23.4051	1,245,331,256	2023-02-28
717	2023-03-09	291,470,526	0	23.4051	1,245,331,256	2023-02-28
718	2023-03-08	291,470,526	0	23.4051	1,245,331,256	2023-02-28
719	2023-03-07	291,470,526	0	23.4051	1,245,331,256	2023-02-28
720	2023-03-06	291,470,526	0	23.4051	1,245,331,256	2023-02-28
721	2023-03-03	291,470,526	0	23.4051	1,245,331,256	2023-02-28
722	2023-03-02	291,470,526	0	23.4051	1,245,331,256	2023-02-28
723	2023-03-01	291,470,526	0	23.4051	1,245,331,256	2023-02-28
724	2023-02-28	291,470,526	0	23.4051	1,245,331,256	2023-02-28
725	2023-02-27	291,470,526	20,000	23.4051	1,245,331,256	2023-01-31
726	2023-02-24	291,450,526	0	23.4035	1,245,331,256	2023-01-31
727	2023-02-23	291,450,526	0	23.4035	1,245,331,256	2023-01-31
728	2023-02-22	291,450,526	0	23.4035	1,245,331,256	2023-01-31
729	2023-02-21	291,450,526	0	23.4035	1,245,331,256	2023-01-31
730	2023-02-20	291,450,526	0	23.4035	1,245,331,256	2023-01-31
731	2023-02-17	291,450,526	0	23.4035	1,245,331,256	2023-01-31
732	2023-02-16	291,450,526	116,000	23.4035	1,245,331,256	2023-01-31
733	2023-02-15	291,334,526	0	23.3941	1,245,331,256	2023-01-31
734	2023-02-14	291,334,526	0	23.3941	1,245,331,256	2023-01-31
735	2023-02-13	291,334,526	0	23.3941	1,245,331,256	2023-01-31
736	2023-02-10	291,334,526	0	23.3941	1,245,331,256	2023-01-31
737	2023-02-09	291,334,526	0	23.3941	1,245,331,256	2023-01-31
738	2023-02-08	291,334,526	-24,000	23.3941	1,245,331,256	2023-01-31
739	2023-02-07	291,358,526	0	23.3961	1,245,331,256	2023-01-31
740	2023-02-06	291,358,526	0	23.3961	1,245,331,256	2023-01-31
741	2023-02-03	291,358,526	0	23.3961	1,245,331,256	2023-01-31
742	2023-02-02	291,358,526	0	23.3961	1,245,331,256	2023-01-31
743	2023-02-01	291,358,526	0	23.3961	1,245,331,256	2023-01-31
744	2023-01-31	291,358,526	0	23.3961	1,245,331,256	2023-01-31
745	2023-01-30	291,358,526	0	23.3961	1,245,331,256	2022-12-31
746	2023-01-27	291,358,526	0	23.3961	1,245,331,256	2022-12-31
747	2023-01-26	291,358,526	0	23.3961	1,245,331,256	2022-12-31
748	2023-01-20	291,358,526	0	23.3961	1,245,331,256	2022-12-31
749	2023-01-19	291,358,526	0	23.3961	1,245,331,256	2022-12-31
750	2023-01-18	291,358,526	-4,000	23.3961	1,245,331,256	2022-12-31
751	2023-01-17	291,362,526	20,000	23.3964	1,245,331,256	2022-12-31
752	2023-01-16	291,342,526	-4,000	23.3948	1,245,331,256	2022-12-31
753	2023-01-13	291,346,526	80,000	23.3951	1,245,331,256	2022-12-31
754	2023-01-12	291,266,526	124,000	23.3887	1,245,331,256	2022-12-31
755	2023-01-11	291,142,526	0	23.3787	1,245,331,256	2022-12-31
756	2023-01-10	291,142,526	0	23.3787	1,245,331,256	2022-12-31
757	2023-01-09	291,142,526	0	23.3787	1,245,331,256	2022-12-31
758	2023-01-06	291,142,526	0	23.3787	1,245,331,256	2022-12-31
759	2023-01-05	291,142,526	36,000	23.3787	1,245,331,256	2022-12-31
760	2023-01-04	291,106,526	-160,000	23.3758	1,245,331,256	2022-12-31
761	2023-01-03	291,266,526	0	23.3887	1,245,331,256	2022-12-31
762	2022-12-30	291,266,526	0	23.3887	1,245,331,256	2022-11-30
763	2022-12-29	291,266,526	0	23.3887	1,245,331,256	2022-11-30
764	2022-12-28	291,266,526	0	23.3887	1,245,331,256	2022-11-30
765	2022-12-23	291,266,526	0	23.3887	1,245,331,256	2022-11-30
766	2022-12-22	291,266,526	-20,000	23.3887	1,245,331,256	2022-11-30
767	2022-12-21	291,286,526	0	23.3903	1,245,331,256	2022-11-30
768	2022-12-20	291,286,526	0	23.3903	1,245,331,256	2022-11-30
769	2022-12-19	291,286,526	0	23.3903	1,245,331,256	2022-11-30
770	2022-12-16	291,286,526	0	23.3903	1,245,331,256	2022-11-30
771	2022-12-15	291,286,526	0	23.3903	1,245,331,256	2022-11-30
772	2022-12-14	291,286,526	0	23.3903	1,245,331,256	2022-11-30
773	2022-12-13	291,286,526	-8,000	23.3903	1,245,331,256	2022-11-30
774	2022-12-12	291,294,526	35,062	23.3909	1,245,331,256	2022-11-30
775	2022-12-09	291,259,464	-4,000	23.3881	1,245,331,256	2022-11-30
776	2022-12-08	291,263,464	0	23.3884	1,245,331,256	2022-11-30
777	2022-12-07	291,263,464	0	23.3884	1,245,331,256	2022-11-30
778	2022-12-06	291,263,464	0	23.3884	1,245,331,256	2022-11-30
779	2022-12-05	291,263,464	0	23.3884	1,245,331,256	2022-11-30
780	2022-12-02	291,263,464	0	23.3884	1,245,331,256	2022-11-30
781	2022-12-01	291,263,464	0	23.3884	1,245,331,256	2022-11-30
782	2022-11-30	291,263,464	0	23.3884	1,245,331,256	2022-11-30
783	2022-11-29	291,263,464	0	23.3884	1,245,331,256	2022-10-31
784	2022-11-28	291,263,464	0	23.3884	1,245,331,256	2022-10-31
785	2022-11-25	291,263,464	20,000	23.3884	1,245,331,256	2022-10-31
786	2022-11-24	291,243,464	0	23.3868	1,245,331,256	2022-10-31
787	2022-11-23	291,243,464	-12,000	23.3868	1,245,331,256	2022-10-31
788	2022-11-22	291,255,464	0	23.3878	1,245,331,256	2022-10-31
789	2022-11-21	291,255,464	0	23.3878	1,245,331,256	2022-10-31
790	2022-11-18	291,255,464	0	23.3878	1,245,331,256	2022-10-31
791	2022-11-17	291,255,464	0	23.3878	1,245,331,256	2022-10-31
792	2022-11-16	291,255,464	0	23.3878	1,245,331,256	2022-10-31
793	2022-11-15	291,255,464	0	23.3878	1,245,331,256	2022-10-31
794	2022-11-14	291,255,464	0	23.3878	1,245,331,256	2022-10-31
795	2022-11-11	291,255,464	0	23.3878	1,245,331,256	2022-10-31
796	2022-11-10	291,255,464	0	23.3878	1,245,331,256	2022-10-31
797	2022-11-09	291,255,464	4,000	23.3878	1,245,331,256	2022-10-31
798	2022-11-08	291,251,464	4,000	23.3875	1,245,331,256	2022-10-31
799	2022-11-07	291,247,464	0	23.3871	1,245,331,256	2022-10-31
800	2022-11-04	291,247,464	0	23.3871	1,245,331,256	2022-10-31
801	2022-11-03	291,247,464	0	23.3871	1,245,331,256	2022-10-31
802	2022-11-02	291,247,464	0	23.3871	1,245,331,256	2022-10-31
803	2022-11-01	291,247,464	-40,000	23.3871	1,245,331,256	2022-10-31
804	2022-10-31	291,287,464	0	23.3904	1,245,331,256	2022-10-31
805	2022-10-28	291,287,464	0	23.3904	1,245,331,256	2022-09-30
806	2022-10-27	291,287,464	0	23.3904	1,245,331,256	2022-09-30
807	2022-10-26	291,287,464	0	23.3904	1,245,331,256	2022-09-30
808	2022-10-25	291,287,464	-4,000	23.3904	1,245,331,256	2022-09-30
809	2022-10-24	291,291,464	0	23.3907	1,245,331,256	2022-09-30
810	2022-10-21	291,291,464	0	23.3907	1,245,331,256	2022-09-30
811	2022-10-20	291,291,464	0	23.3907	1,245,331,256	2022-09-30
812	2022-10-19	291,291,464	0	23.3907	1,245,331,256	2022-09-30
813	2022-10-18	291,291,464	6,835	23.3907	1,245,331,256	2022-09-30
814	2022-10-17	291,284,629	0	23.3901	1,245,331,256	2022-09-30
815	2022-10-14	291,284,629	-8,000	23.3901	1,245,331,256	2022-09-30
816	2022-10-13	291,292,629	0	23.3908	1,245,331,256	2022-09-30
817	2022-10-12	291,292,629	0	23.3908	1,245,331,256	2022-09-30
818	2022-10-11	291,292,629	0	23.3908	1,245,331,256	2022-09-30
819	2022-10-10	291,292,629	0	23.3908	1,245,331,256	2022-09-30
820	2022-10-07	291,292,629	0	23.3908	1,245,331,256	2022-09-30
821	2022-10-06	291,292,629	0	23.3908	1,245,331,256	2022-09-30
822	2022-10-05	291,292,629	0	23.3908	1,245,331,256	2022-09-30
823	2022-10-03	291,292,629	0	23.3908	1,245,331,256	2022-09-30
824	2022-09-30	291,292,629	0	23.3908	1,245,331,256	2022-09-30
825	2022-09-29	291,292,629	0	23.3908	1,245,331,256	2022-08-31
826	2022-09-28	291,292,629	0	23.3908	1,245,331,256	2022-08-31
827	2022-09-27	291,292,629	0	23.3908	1,245,331,256	2022-08-31
828	2022-09-26	291,292,629	0	23.3908	1,245,331,256	2022-08-31
829	2022-09-23	291,292,629	0	23.3908	1,245,331,256	2022-08-31
830	2022-09-22	291,292,629	0	23.3908	1,245,331,256	2022-08-31
831	2022-09-21	291,292,629	-4,000	23.3908	1,245,331,256	2022-08-31
832	2022-09-20	291,296,629	0	23.3911	1,245,331,256	2022-08-31
833	2022-09-19	291,296,629	0	23.3911	1,245,331,256	2022-08-31
834	2022-09-16	291,296,629	0	23.3911	1,245,331,256	2022-08-31
835	2022-09-15	291,296,629	-44,000	23.3911	1,245,331,256	2022-08-31
836	2022-09-14	291,340,629	0	23.3946	1,245,331,256	2022-08-31
837	2022-09-13	291,340,629	0	23.3946	1,245,331,256	2022-08-31
838	2022-09-09	291,340,629	0	23.3946	1,245,331,256	2022-08-31
839	2022-09-08	291,340,629	0	23.3946	1,245,331,256	2022-08-31
840	2022-09-07	291,340,629	0	23.3946	1,245,331,256	2022-08-31
841	2022-09-06	291,340,629	0	23.3946	1,245,331,256	2022-08-31
842	2022-09-05	291,340,629	0	23.3946	1,245,331,256	2022-08-31
843	2022-09-02	291,340,629	0	23.3946	1,245,331,256	2022-08-31
844	2022-09-01	291,340,629	0	23.3946	1,245,331,256	2022-08-31
845	2022-08-31	291,340,629	0	23.3946	1,245,331,256	2022-08-31
846	2022-08-30	291,340,629	0	23.3946	1,245,331,256	2022-07-31
847	2022-08-29	291,340,629	0	23.3946	1,245,331,256	2022-07-31
848	2022-08-26	291,340,629	0	23.3946	1,245,331,256	2022-07-31
849	2022-08-25	291,340,629	0	23.3946	1,245,331,256	2022-07-31
850	2022-08-24	291,340,629	0	23.3946	1,245,331,256	2022-07-31
851	2022-08-23	291,340,629	0	23.3946	1,245,331,256	2022-07-31
852	2022-08-22	291,340,629	-32,000	23.3946	1,245,331,256	2022-07-31
853	2022-08-19	291,372,629	0	23.3972	1,245,331,256	2022-07-31
854	2022-08-18	291,372,629	0	23.3972	1,245,331,256	2022-07-31
855	2022-08-17	291,372,629	0	23.3972	1,245,331,256	2022-07-31
856	2022-08-16	291,372,629	0	23.3972	1,245,331,256	2022-07-31
857	2022-08-15	291,372,629	0	23.3972	1,245,331,256	2022-07-31
858	2022-08-12	291,372,629	0	23.3972	1,245,331,256	2022-07-31
859	2022-08-11	291,372,629	0	23.3972	1,245,331,256	2022-07-31
860	2022-08-10	291,372,629	0	23.3972	1,245,331,256	2022-07-31
861	2022-08-09	291,372,629	0	23.3972	1,245,331,256	2022-07-31
862	2022-08-08	291,372,629	0	23.3972	1,245,331,256	2022-07-31
863	2022-08-05	291,372,629	0	23.3972	1,245,331,256	2022-07-31
864	2022-08-04	291,372,629	0	23.3972	1,245,331,256	2022-07-31
865	2022-08-03	291,372,629	0	23.3972	1,245,331,256	2022-07-31
866	2022-08-02	291,372,629	100,000	23.3972	1,245,331,256	2022-07-31
867	2022-08-01	291,272,629	0	23.3892	1,245,331,256	2022-07-31
868	2022-07-29	291,272,629	0	23.3892	1,245,331,256	2022-06-30
869	2022-07-28	291,272,629	0	23.3892	1,245,331,256	2022-06-30
870	2022-07-27	291,272,629	0	23.3892	1,245,331,256	2022-06-30
871	2022-07-26	291,272,629	0	23.3892	1,245,331,256	2022-06-30
872	2022-07-25	291,272,629	0	23.3892	1,245,331,256	2022-06-30
873	2022-07-22	291,272,629	2,346	23.3892	1,245,331,256	2022-06-30
874	2022-07-21	291,270,283	0	23.3890	1,245,331,256	2022-06-30
875	2022-07-20	291,270,283	0	23.3890	1,245,331,256	2022-06-30
876	2022-07-19	291,270,283	100,000	23.3890	1,245,331,256	2022-06-30
877	2022-07-18	291,170,283	-4,000	23.3810	1,245,331,256	2022-06-30
878	2022-07-15	291,174,283	0	23.3813	1,245,331,256	2022-06-30
879	2022-07-14	291,174,283	0	23.3813	1,245,331,256	2022-06-30
880	2022-07-13	291,174,283	76,000	23.3813	1,245,331,256	2022-06-30
881	2022-07-12	291,098,283	-140,000	23.3752	1,245,331,256	2022-06-30
882	2022-07-11	291,238,283	0	23.3864	1,245,331,256	2022-06-30
883	2022-07-08	291,238,283	0	23.3864	1,245,331,256	2022-06-30
884	2022-07-07	291,238,283	1,500	23.3864	1,245,331,256	2022-06-30
885	2022-07-06	291,236,783	0	23.3863	1,245,331,256	2022-06-30
886	2022-07-05	291,236,783	3,812	23.3863	1,245,331,256	2022-06-30
887	2022-07-04	291,232,971	0	23.3860	1,245,331,256	2022-06-30
888	2022-06-30	291,232,971	687	23.3860	1,245,331,256	2022-06-30
889	2022-06-29	291,232,284	0	23.3859	1,245,331,256	2022-05-31
890	2022-06-28	291,232,284	-4,000	23.3859	1,245,331,256	2022-05-31
891	2022-06-27	291,236,284	0	23.3863	1,245,331,256	2022-05-31
892	2022-06-24	291,236,284	96,000	23.3863	1,245,331,256	2022-05-31
893	2022-06-23	291,140,284	0	23.3785	1,245,331,256	2022-05-31
894	2022-06-22	291,140,284	0	23.3785	1,245,331,256	2022-05-31
895	2022-06-21	291,140,284	0	23.3785	1,245,331,256	2022-05-31
896	2022-06-20	291,140,284	0	23.3785	1,245,331,256	2022-05-31
897	2022-06-17	291,140,284	0	23.3785	1,245,331,256	2022-05-31
898	2022-06-16	291,140,284	0	23.3785	1,245,331,256	2022-05-31
899	2022-06-15	291,140,284	0	23.3785	1,245,331,256	2022-05-31
900	2022-06-14	291,140,284	0	23.3785	1,245,331,256	2022-05-31
901	2022-06-13	291,140,284	0	23.3785	1,245,331,256	2022-05-31
902	2022-06-10	291,140,284	0	23.3785	1,245,331,256	2022-05-31
903	2022-06-09	291,140,284	0	23.3785	1,245,331,256	2022-05-31
904	2022-06-08	291,140,284	0	23.3785	1,245,331,256	2022-05-31
905	2022-06-07	291,140,284	0	23.3785	1,245,331,256	2022-05-31
906	2022-06-06	291,140,284	0	23.3785	1,245,331,256	2022-05-31
907	2022-06-02	291,140,284	0	23.3785	1,245,331,256	2022-05-31
908	2022-06-01	291,140,284	-104,000	23.3785	1,245,331,256	2022-05-31
909	2022-05-31	291,244,284	0	23.3869	1,245,331,256	2022-05-31
910	2022-05-30	291,244,284	0	23.3869	1,245,331,256	2022-04-30
911	2022-05-27	291,244,284	0	23.3869	1,245,331,256	2022-04-30
912	2022-05-26	291,244,284	0	23.3869	1,245,331,256	2022-04-30
913	2022-05-25	291,244,284	0	23.3869	1,245,331,256	2022-04-30
914	2022-05-24	291,244,284	0	23.3869	1,245,331,256	2022-04-30
915	2022-05-23	291,244,284	15,625	23.3869	1,245,331,256	2022-04-30
916	2022-05-20	291,228,659	0	23.3856	1,245,331,256	2022-04-30
917	2022-05-19	291,228,659	0	23.3856	1,245,331,256	2022-04-30
918	2022-05-18	291,228,659	0	23.3856	1,245,331,256	2022-04-30
919	2022-05-17	291,228,659	0	23.3856	1,245,331,256	2022-04-30
920	2022-05-16	291,228,659	0	23.3856	1,245,331,256	2022-04-30
921	2022-05-13	291,228,659	0	23.3856	1,245,331,256	2022-04-30
922	2022-05-12	291,228,659	0	23.3856	1,245,331,256	2022-04-30
923	2022-05-11	291,228,659	0	23.3856	1,245,331,256	2022-04-30
924	2022-05-10	291,228,659	0	23.3856	1,245,331,256	2022-04-30
925	2022-05-06	291,228,659	0	23.3856	1,245,331,256	2022-04-30
926	2022-05-05	291,228,659	0	23.3856	1,245,331,256	2022-04-30
927	2022-05-04	291,228,659	0	23.3856	1,245,331,256	2022-04-30
928	2022-05-03	291,228,659	0	23.3856	1,245,331,256	2022-04-30
929	2022-04-29	291,228,659	0	23.3856	1,245,331,256	2022-03-31
930	2022-04-28	291,228,659	0	23.3856	1,245,331,256	2022-03-31
931	2022-04-27	291,228,659	0	23.3856	1,245,331,256	2022-03-31
932	2022-04-26	291,228,659	0	23.3856	1,245,331,256	2022-03-31
933	2022-04-25	291,228,659	0	23.3856	1,245,331,256	2022-03-31
934	2022-04-22	291,228,659	0	23.3856	1,245,331,256	2022-03-31
935	2022-04-21	291,228,659	80,000	23.3856	1,245,331,256	2022-03-31
936	2022-04-20	291,148,659	0	23.3792	1,245,331,256	2022-03-31
937	2022-04-19	291,148,659	344,000	23.3792	1,245,331,256	2022-03-31
938	2022-04-14	290,804,659	0	23.3516	1,245,331,256	2022-03-31
939	2022-04-13	290,804,659	0	23.3516	1,245,331,256	2022-03-31
940	2022-04-12	290,804,659	-417,875	23.3516	1,245,331,256	2022-03-31
941	2022-04-11	291,222,534	59,375	23.3851	1,245,331,256	2022-03-31
942	2022-04-08	291,163,159	0	23.3804	1,245,331,256	2022-03-31
943	2022-04-07	291,163,159	0	23.3804	1,245,331,256	2022-03-31
944	2022-04-06	291,163,159	0	23.3804	1,245,331,256	2022-03-31
945	2022-04-04	291,163,159	0	23.3804	1,245,331,256	2022-03-31
946	2022-04-01	291,163,159	1,272,206	23.3804	1,245,331,256	2022-03-31
947	2022-03-31	289,890,953	0	23.2782	1,245,331,256	2022-03-31
948	2022-03-30	289,890,953	0	23.2782	1,245,331,256	2022-02-28
949	2022-03-29	289,890,953	0	23.2782	1,245,331,256	2022-02-28
950	2022-03-28	289,890,953	0	23.2782	1,245,331,256	2022-02-28
951	2022-03-25	289,890,953	0	23.2782	1,245,331,256	2022-02-28
952	2022-03-24	289,890,953	-1,000	23.2782	1,245,331,256	2022-02-28
953	2022-03-23	289,891,953	0	23.2783	1,245,331,256	2022-02-28
954	2022-03-22	289,891,953	0	23.2783	1,245,331,256	2022-02-28
955	2022-03-21	289,891,953	0	23.2783	1,245,331,256	2022-02-28
956	2022-03-18	289,891,953	-63,812	23.2783	1,245,331,256	2022-02-28
957	2022-03-17	289,955,765	0	23.2834	1,245,331,256	2022-02-28
958	2022-03-16	289,955,765	0	23.2834	1,245,331,256	2022-02-28
959	2022-03-15	289,955,765	0	23.2834	1,245,331,256	2022-02-28
960	2022-03-14	289,955,765	0	23.2834	1,245,331,256	2022-02-28
961	2022-03-11	289,955,765	0	23.2834	1,245,331,256	2022-02-28
962	2022-03-10	289,955,765	0	23.2834	1,245,331,256	2022-02-28
963	2022-03-09	289,955,765	0	23.2834	1,245,331,256	2022-02-28
964	2022-03-08	289,955,765	0	23.2834	1,245,331,256	2022-02-28
965	2022-03-07	289,955,765	0	23.2834	1,245,331,256	2022-02-28
966	2022-03-04	289,955,765	-48,000	23.2834	1,245,331,256	2022-02-28
967	2022-03-03	290,003,765	0	23.2873	1,245,331,256	2022-02-28
968	2022-03-02	290,003,765	0	23.2873	1,245,331,256	2022-02-28
969	2022-03-01	290,003,765	0	23.2873	1,245,331,256	2022-02-28
970	2022-02-28	290,003,765	0	23.2873	1,245,331,256	2022-02-28
971	2022-02-25	290,003,765	0	23.2873	1,245,331,256	2022-01-31
972	2022-02-24	290,003,765	0	23.2873	1,245,331,256	2022-01-31
973	2022-02-23	290,003,765	-310,000	23.2873	1,245,331,256	2022-01-31
974	2022-02-22	290,313,765	220,000	23.3122	1,245,331,256	2022-01-31
975	2022-02-21	290,093,765	0	23.2945	1,245,331,256	2022-01-31
976	2022-02-18	290,093,765	0	23.2945	1,245,331,256	2022-01-31
977	2022-02-17	290,093,765	0	23.2945	1,245,331,256	2022-01-31
978	2022-02-16	290,093,765	0	23.2945	1,245,331,256	2022-01-31
979	2022-02-15	290,093,765	0	23.2945	1,245,331,256	2022-01-31
980	2022-02-14	290,093,765	0	23.2945	1,245,331,256	2022-01-31
981	2022-02-11	290,093,765	0	23.2945	1,245,331,256	2022-01-31
982	2022-02-10	290,093,765	0	23.2945	1,245,331,256	2022-01-31
983	2022-02-09	290,093,765	0	23.2945	1,245,331,256	2022-01-31
984	2022-02-08	290,093,765	0	23.2945	1,245,331,256	2022-01-31
985	2022-02-07	290,093,765	0	23.2945	1,245,331,256	2022-01-31
986	2022-02-04	290,093,765	0	23.2945	1,245,331,256	2022-01-31
987	2022-01-31	290,093,765	0	23.2945	1,245,331,256	2022-01-31
988	2022-01-28	290,093,765	0	23.2945	1,245,331,256	2021-12-31
989	2022-01-27	290,093,765	0	23.2945	1,245,331,256	2021-12-31
990	2022-01-26	290,093,765	0	23.2945	1,245,331,256	2021-12-31
991	2022-01-25	290,093,765	0	23.2945	1,245,331,256	2021-12-31
992	2022-01-24	290,093,765	0	23.2945	1,245,331,256	2021-12-31
993	2022-01-21	290,093,765	0	23.2945	1,245,331,256	2021-12-31
994	2022-01-20	290,093,765	0	23.2945	1,245,331,256	2021-12-31
995	2022-01-19	290,093,765	0	23.2945	1,245,331,256	2021-12-31
996	2022-01-18	290,093,765	0	23.2945	1,245,331,256	2021-12-31
997	2022-01-17	290,093,765	0	23.2945	1,245,331,256	2021-12-31
998	2022-01-14	290,093,765	0	23.2945	1,245,331,256	2021-12-31
999	2022-01-13	290,093,765	0	23.2945	1,245,331,256	2021-12-31
1000	2022-01-12	290,093,765	-4,000	23.2945	1,245,331,256	2021-12-31
1001	2022-01-11	290,097,765	0	23.2948	1,245,331,256	2021-12-31
1002	2022-01-10	290,097,765	-78,125	23.2948	1,245,331,256	2021-12-31
1003	2022-01-07	290,175,890	0	23.3011	1,245,331,256	2021-12-31
1004	2022-01-06	290,175,890	0	23.3011	1,245,331,256	2021-12-31
1005	2022-01-05	290,175,890	0	23.3011	1,245,331,256	2021-12-31
1006	2022-01-04	290,175,890	27,437	23.3011	1,245,331,256	2021-12-31
1007	2022-01-03	290,148,453	0	23.2989	1,245,331,256	2021-12-31
1008	2021-12-31	290,148,453	0	23.2989	1,245,331,256	2021-12-31
1009	2021-12-30	290,148,453	0	23.2989	1,245,331,256	2021-11-30
1010	2021-12-29	290,148,453	-500,000	23.2989	1,245,331,256	2021-11-30
1011	2021-12-28	290,648,453	0	23.3390	1,245,331,256	2021-11-30
1012	2021-12-24	290,648,453	0	23.3390	1,245,331,256	2021-11-30
1013	2021-12-23	290,648,453	393	23.3390	1,245,331,256	2021-11-30
1014	2021-12-22	290,648,060	-4,000	23.3390	1,245,331,256	2021-11-30
1015	2021-12-21	290,652,060	0	23.3393	1,245,331,256	2021-11-30
1016	2021-12-20	290,652,060	0	23.3393	1,245,331,256	2021-11-30
1017	2021-12-17	290,652,060	0	23.3393	1,245,331,256	2021-11-30
1018	2021-12-16	290,652,060	-100,000	23.3393	1,245,331,256	2021-11-30
1019	2021-12-15	290,752,060	-80,000	23.3474	1,245,331,256	2021-11-30
1020	2021-12-14	290,832,060	-40,000	23.3538	1,245,331,256	2021-11-30
1021	2021-12-13	290,872,060	0	23.3570	1,245,331,256	2021-11-30
1022	2021-12-10	290,872,060	-20,000	23.3570	1,245,331,256	2021-11-30
1023	2021-12-09	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1024	2021-12-08	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1025	2021-12-07	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1026	2021-12-06	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1027	2021-12-03	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1028	2021-12-02	290,892,060	0	23.3586	1,245,331,256	2021-11-30
1029	2021-12-01	290,892,060	-132,000	23.3586	1,245,331,256	2021-11-30
1030	2021-11-30	291,024,060	0	23.3692	1,245,331,256	2021-11-30
1031	2021-11-29	291,024,060	0	23.3692	1,245,331,256	2021-10-31
1032	2021-11-26	291,024,060	596,000	23.3692	1,245,331,256	2021-10-31
1033	2021-11-25	290,428,060	0	23.3213	1,245,331,256	2021-10-31
1034	2021-11-24	290,428,060	0	23.3213	1,245,331,256	2021-10-31
1035	2021-11-23	290,428,060	23,437	23.3213	1,245,331,256	2021-10-31
1036	2021-11-22	290,404,623	0	23.3195	1,245,331,256	2021-10-31
1037	2021-11-19	290,404,623	100,000	23.3195	1,245,331,256	2021-10-31
1038	2021-11-18	290,304,623	0	23.3114	1,245,331,256	2021-10-31
1039	2021-11-17	290,304,623	0	23.3114	1,245,331,256	2021-10-31
1040	2021-11-16	290,304,623	0	23.3114	1,245,331,256	2021-10-31
1041	2021-11-15	290,304,623	0	23.3114	1,245,331,256	2021-10-31
1042	2021-11-12	290,304,623	0	23.3114	1,245,331,256	2021-10-31
1043	2021-11-11	290,304,623	28,000	23.3114	1,245,331,256	2021-10-31
1044	2021-11-10	290,276,623	-216,000	23.3092	1,245,331,256	2021-10-31
1045	2021-11-09	290,492,623	0	23.3265	1,245,331,256	2021-10-31
1046	2021-11-08	290,492,623	0	23.3265	1,245,331,256	2021-10-31
1047	2021-11-05	290,492,623	0	23.3265	1,245,331,256	2021-10-31
1048	2021-11-04	290,492,623	-72,000	23.3265	1,245,331,256	2021-10-31
1049	2021-11-03	290,564,623	0	23.3323	1,245,331,256	2021-10-31
1050	2021-11-02	290,564,623	-136,000	23.3323	1,245,331,256	2021-10-31
1051	2021-11-01	290,700,623	60,000	23.3432	1,245,331,256	2021-10-31
1052	2021-10-29	290,640,623	1,000	23.3384	1,245,331,256	2021-09-30
1053	2021-10-28	290,639,623	-100,000	23.3383	1,245,331,256	2021-09-30
1054	2021-10-27	290,739,623	0	23.3464	1,245,331,256	2021-09-30
1055	2021-10-26	290,739,623	0	23.3464	1,245,331,256	2021-09-30
1056	2021-10-25	290,739,623	0	23.3464	1,245,331,256	2021-09-30
1057	2021-10-22	290,739,623	-4,000	23.3464	1,245,331,256	2021-09-30
1058	2021-10-21	290,743,623	0	23.3467	1,245,331,256	2021-09-30
1059	2021-10-20	290,743,623	0	23.3467	1,245,331,256	2021-09-30
1060	2021-10-19	290,743,623	-64,000	23.3467	1,245,331,256	2021-09-30
1061	2021-10-18	290,807,623	0	23.3518	1,245,331,256	2021-09-30
1062	2021-10-15	290,807,623	0	23.3518	1,245,331,256	2021-09-30
1063	2021-10-12	290,807,623	483,397	23.3518	1,245,331,256	2021-09-30
1064	2021-10-11	290,324,226	0	23.3130	1,245,331,256	2021-09-30
1065	2021-10-08	290,324,226	3,437	23.3130	1,245,331,256	2021-09-30
1066	2021-10-07	290,320,789	0	23.3127	1,245,331,256	2021-09-30
1067	2021-10-06	290,320,789	0	23.3127	1,245,331,256	2021-09-30
1068	2021-10-05	290,320,789	0	23.3127	1,245,331,256	2021-09-30
1069	2021-10-04	290,320,789	0	23.3127	1,245,331,256	2021-09-30
1070	2021-09-30	290,320,789	200,000	23.3127	1,245,331,256	2021-09-30
1071	2021-09-29	290,120,789	0	23.2967	1,245,331,256	2021-08-31
1072	2021-09-28	290,120,789	0	23.2967	1,245,331,256	2021-08-31
1073	2021-09-27	290,120,789	0	23.2967	1,245,331,256	2021-08-31
1074	2021-09-24	290,120,789	0	23.2967	1,245,331,256	2021-08-31
1075	2021-09-23	290,120,789	100,000	23.2967	1,245,331,256	2021-08-31
1076	2021-09-21	290,020,789	0	23.2886	1,245,331,256	2021-08-31
1077	2021-09-20	290,020,789	-4,000	23.2886	1,245,331,256	2021-08-31
1078	2021-09-17	290,024,789	1,000	23.2890	1,245,331,256	2021-08-31
1079	2021-09-16	290,023,789	0	23.2889	1,245,331,256	2021-08-31
1080	2021-09-15	290,023,789	-19	23.2889	1,245,331,256	2021-08-31
1081	2021-09-14	290,023,808	0	23.2889	1,245,331,256	2021-08-31
1082	2021-09-13	290,023,808	0	23.2889	1,245,331,256	2021-08-31
1083	2021-09-10	290,023,808	0	23.2889	1,245,331,256	2021-08-31
1084	2021-09-09	290,023,808	0	23.2889	1,245,331,256	2021-08-31
1085	2021-09-08	290,023,808	0	23.2889	1,245,331,256	2021-08-31
1086	2021-09-07	290,023,808	343,437	23.2889	1,245,331,256	2021-08-31
1087	2021-09-06	289,680,371	0	23.2613	1,245,331,256	2021-08-31
1088	2021-09-03	289,680,371	0	23.2613	1,245,331,256	2021-08-31
1089	2021-09-02	289,680,371	0	23.2613	1,245,331,256	2021-08-31
1090	2021-09-01	289,680,371	0	23.2613	1,245,331,256	2021-08-31
1091	2021-08-31	289,680,371	0	23.2613	1,245,331,256	2021-08-31
1092	2021-08-30	289,680,371	0	23.2613	1,245,331,256	2021-07-31
1093	2021-08-27	289,680,371	40,000	23.2613	1,245,331,256	2021-07-31
1094	2021-08-26	289,640,371	0	23.2581	1,245,331,256	2021-07-31
1095	2021-08-25	289,640,371	0	23.2581	1,245,331,256	2021-07-31
1096	2021-08-24	289,640,371	-3,440,000	23.2581	1,245,331,256	2021-07-31
1097	2021-08-23	293,080,371	-20,000	23.5343	1,245,331,256	2021-07-31
1098	2021-08-20	293,100,371	0	23.5359	1,245,331,256	2021-07-31
1099	2021-08-19	293,100,371	15,625	23.5359	1,245,331,256	2021-07-31
1100	2021-08-18	293,084,746	0	23.5347	1,245,331,256	2021-07-31
1101	2021-08-17	293,084,746	0	23.5347	1,245,331,256	2021-07-31
1102	2021-08-16	293,084,746	60,000	23.5347	1,245,331,256	2021-07-31
1103	2021-08-13	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1104	2021-08-12	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1105	2021-08-11	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1106	2021-08-10	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1107	2021-08-09	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1108	2021-08-06	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1109	2021-08-05	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1110	2021-08-04	293,024,746	0	23.5299	1,245,331,256	2021-07-31
1111	2021-08-03	293,024,746	400,000	23.5299	1,245,331,256	2021-07-31
1112	2021-08-02	292,624,746	0	23.4977	1,245,331,256	2021-07-31
1113	2021-07-30	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1114	2021-07-29	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1115	2021-07-28	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1116	2021-07-27	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1117	2021-07-26	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1118	2021-07-23	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1119	2021-07-22	292,624,746	0	23.4977	1,245,331,256	2021-06-30
1120	2021-07-21	292,624,746	-4,000	23.4977	1,245,331,256	2021-06-30
1121	2021-07-20	292,628,746	0	23.4981	1,245,331,256	2021-06-30
1122	2021-07-19	292,628,746	0	23.4981	1,245,331,256	2021-06-30
1123	2021-07-16	292,628,746	0	23.4981	1,245,331,256	2021-06-30
1124	2021-07-15	292,628,746	-1,080,000	23.4981	1,245,331,256	2021-06-30
1125	2021-07-14	293,708,746	132,187	23.5848	1,245,331,256	2021-06-30
1126	2021-07-13	293,576,559	-80,000	23.5742	1,245,331,256	2021-06-30
1127	2021-07-12	293,656,559	0	23.5806	1,245,331,256	2021-06-30
1128	2021-07-09	293,656,559	-120,000	23.5806	1,245,331,256	2021-06-30
1129	2021-07-08	293,776,559	0	23.5902	1,245,331,256	2021-06-30
1130	2021-07-07	293,776,559	0	23.5902	1,245,331,256	2021-06-30
1131	2021-07-06	293,776,559	0	23.5902	1,245,331,256	2021-06-30
1132	2021-07-05	293,776,559	-400,000	23.5902	1,245,331,256	2021-06-30
1133	2021-07-02	294,176,559	46,875	23.6224	1,245,331,256	2021-06-30
1134	2021-06-30	294,129,684	0	23.6186	1,245,331,256	2021-06-30
1135	2021-06-29	294,129,684	0	23.6186	1,245,331,256	2021-05-31
1136	2021-06-28	294,129,684	0	23.6186	1,245,331,256	2021-05-31
1137	2021-06-25	294,129,684	0	23.6186	1,245,331,256	2021-05-31
1138	2021-06-24	294,129,684	0	23.6186	1,245,331,256	2021-05-31
1139	2021-06-23	294,129,684	92,000	23.6186	1,245,331,256	2021-05-31
1140	2021-06-22	294,037,684	-96,000	23.6112	1,245,331,256	2021-05-31
1141	2021-06-21	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1142	2021-06-18	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1143	2021-06-17	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1144	2021-06-16	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1145	2021-06-15	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1146	2021-06-11	294,133,684	0	23.6189	1,245,331,256	2021-05-31
1147	2021-06-10	294,133,684	-500,000	23.6189	1,245,331,256	2021-05-31
1148	2021-06-09	294,633,684	0	23.6591	1,245,331,256	2021-05-31
1149	2021-06-08	294,633,684	0	23.6591	1,245,331,256	2021-05-31
1150	2021-06-07	294,633,684	-52,000	23.6591	1,245,331,256	2021-05-31
1151	2021-06-04	294,685,684	0	23.6632	1,245,331,256	2021-05-31
1152	2021-06-03	294,685,684	27,788	23.6632	1,245,331,256	2021-05-31
1153	2021-06-02	294,657,896	20,000	23.6610	1,245,331,256	2021-05-31
1154	2021-06-01	294,637,896	0	23.6594	1,245,331,256	2021-05-31
1155	2021-05-31	294,637,896	0	23.6594	1,245,331,256	2021-05-31
1156	2021-05-28	294,637,896	5,000	23.6594	1,245,331,256	2021-04-30
1157	2021-05-27	294,632,896	0	23.6590	1,245,331,256	2021-04-30
1158	2021-05-26	294,632,896	0	23.6590	1,245,331,256	2021-04-30
1159	2021-05-25	294,632,896	-4,000	23.6590	1,245,331,256	2021-04-30
1160	2021-05-24	294,636,896	-4,000	23.6593	1,245,331,256	2021-04-30
1161	2021-05-21	294,640,896	0	23.6596	1,245,331,256	2021-04-30
1162	2021-05-20	294,640,896	0	23.6596	1,245,331,256	2021-04-30
1163	2021-05-18	294,640,896	25,000	23.6596	1,245,331,256	2021-04-30
1164	2021-05-17	294,615,896	0	23.6576	1,245,331,256	2021-04-30
1165	2021-05-14	294,615,896	4,000	23.6576	1,245,331,256	2021-04-30
1166	2021-05-13	294,611,896	0	23.6573	1,245,331,256	2021-04-30
1167	2021-05-12	294,611,896	0	23.6573	1,245,331,256	2021-04-30
1168	2021-05-11	294,611,896	0	23.6573	1,245,331,256	2021-04-30
1169	2021-05-10	294,611,896	0	23.6573	1,245,331,256	2021-04-30
1170	2021-05-07	294,611,896	200,000	23.6573	1,245,331,256	2021-04-30
1171	2021-05-06	294,411,896	0	23.6413	1,245,331,256	2021-04-30
1172	2021-05-05	294,411,896	0	23.6413	1,245,331,256	2021-04-30
1173	2021-05-04	294,411,896	0	23.6413	1,245,331,256	2021-04-30
1174	2021-05-03	294,411,896	0	23.6413	1,245,331,256	2021-04-30
1175	2021-04-30	294,411,896	0	23.6413	1,245,331,256	2021-04-30
1176	2021-04-29	294,411,896	-195,312	23.6413	1,245,331,256	2021-03-31
1177	2021-04-28	294,607,208	0	23.6569	1,245,331,256	2021-03-31
1178	2021-04-27	294,607,208	0	23.6569	1,245,331,256	2021-03-31
1179	2021-04-26	294,607,208	0	23.6569	1,245,331,256	2021-03-31
1180	2021-04-23	294,607,208	-4,000	23.6569	1,245,331,256	2021-03-31
1181	2021-04-22	294,611,208	0	23.6573	1,245,331,256	2021-03-31
1182	2021-04-21	294,611,208	0	23.6573	1,245,331,256	2021-03-31
1183	2021-04-20	294,611,208	0	23.6573	1,245,331,256	2021-03-31
1184	2021-04-19	294,611,208	0	23.6573	1,245,331,256	2021-03-31
1185	2021-04-16	294,611,208	-500,000	23.6573	1,245,331,256	2021-03-31
1186	2021-04-15	295,111,208	-152,000	23.6974	1,245,331,256	2021-03-31
1187	2021-04-14	295,263,208	-4,000	23.7096	1,245,331,256	2021-03-31
1188	2021-04-13	295,267,208	-400,000	23.7099	1,245,331,256	2021-03-31
1189	2021-04-12	295,667,208	0	23.7421	1,245,331,256	2021-03-31
1190	2021-04-09	295,667,208	0	23.7421	1,245,331,256	2021-03-31
1191	2021-04-08	295,667,208	-180,000	23.7421	1,245,331,256	2021-03-31
1192	2021-04-07	295,847,208	-96,000	23.7565	1,245,331,256	2021-03-31
1193	2021-04-01	295,943,208	32,000	23.7642	1,245,331,256	2021-03-31
1194	2021-03-31	295,911,208	-556,563	23.7616	1,245,331,256	2021-03-31
1195	2021-03-30	296,467,771	-464,000	23.8063	1,245,331,256	2021-02-28
1196	2021-03-29	296,931,771	0	23.8436	1,245,331,256	2021-02-28
1197	2021-03-26	296,931,771	0	23.8436	1,245,331,256	2021-02-28
1198	2021-03-25	296,931,771	56,000	23.8436	1,245,331,256	2021-02-28
1199	2021-03-24	296,875,771	4,000	23.8391	1,245,331,256	2021-02-28
1200	2021-03-23	296,871,771	0	23.8388	1,245,331,256	2021-02-28
1201	2021-03-22	296,871,771	0	23.8388	1,245,331,256	2021-02-28
1202	2021-03-19	296,871,771	188,000	23.8388	1,245,331,256	2021-02-28
1203	2021-03-18	296,683,771	-80,000	23.8237	1,245,331,256	2021-02-28
1204	2021-03-17	296,763,771	0	23.8301	1,245,331,256	2021-02-28
1205	2021-03-16	296,763,771	0	23.8301	1,245,331,256	2021-02-28
1206	2021-03-15	296,763,771	-48,000	23.8301	1,245,331,256	2021-02-28
1207	2021-03-12	296,811,771	0	23.8340	1,245,331,256	2021-02-28
1208	2021-03-11	296,811,771	-80,000	23.8340	1,245,331,256	2021-02-28
1209	2021-03-10	296,891,771	-1,068,000	23.8404	1,245,331,256	2021-02-28
1210	2021-03-09	297,959,771	0	23.9261	1,245,331,256	2021-02-28
1211	2021-03-08	297,959,771	0	23.9261	1,245,331,256	2021-02-28
1212	2021-03-05	297,959,771	324,000	23.9261	1,245,331,256	2021-02-28
1213	2021-03-04	297,635,771	-28,000	23.9001	1,245,331,256	2021-02-28
1214	2021-03-03	297,663,771	0	23.9024	1,245,331,256	2021-02-28
1215	2021-03-02	297,663,771	0	23.9024	1,245,331,256	2021-02-28
1216	2021-03-01	297,663,771	0	23.9024	1,245,331,256	2021-02-28
1217	2021-02-26	297,663,771	251,125	23.9024	1,245,331,256	2021-01-31
1218	2021-02-25	297,412,646	-720,000	23.8822	1,245,331,256	2021-01-31
1219	2021-02-24	298,132,646	0	23.9400	1,245,331,256	2021-01-31
1220	2021-02-23	298,132,646	0	23.9400	1,245,331,256	2021-01-31
1221	2021-02-22	298,132,646	0	23.9400	1,245,331,256	2021-01-31
1222	2021-02-19	298,132,646	20,000	23.9400	1,245,331,256	2021-01-31
1223	2021-02-18	298,112,646	0	23.9384	1,245,331,256	2021-01-31
1224	2021-02-17	298,112,646	3,062	23.9384	1,245,331,256	2021-01-31
1225	2021-02-16	298,109,584	488,000	23.9382	1,245,331,256	2021-01-31
1226	2021-02-11	297,621,584	0	23.8990	1,245,331,256	2021-01-31
1227	2021-02-10	297,621,584	0	23.8990	1,245,331,256	2021-01-31
1228	2021-02-09	297,621,584	0	23.8990	1,245,331,256	2021-01-31
1229	2021-02-08	297,621,584	0	23.8990	1,245,331,256	2021-01-31
1230	2021-02-05	297,621,584	12,000	23.8990	1,245,331,256	2021-01-31
1231	2021-02-04	297,609,584	20,000	23.8980	1,245,331,256	2021-01-31
1232	2021-02-03	297,589,584	0	23.8964	1,245,331,256	2021-01-31
1233	2021-02-02	297,589,584	0	23.8964	1,245,331,256	2021-01-31
1234	2021-02-01	297,589,584	36,000	23.8964	1,245,331,256	2021-01-31
1235	2021-01-29	297,553,584	0	23.8935	1,245,331,256	2020-12-31
1236	2021-01-28	297,553,584	0	23.8935	1,245,331,256	2020-12-31
1237	2021-01-27	297,553,584	0	23.8935	1,245,331,256	2020-12-31
1238	2021-01-26	297,553,584	-80,000	23.8935	1,245,331,256	2020-12-31
1239	2021-01-25	297,633,584	-4,000	23.9000	1,245,331,256	2020-12-31
1240	2021-01-22	297,637,584	0	23.9003	1,245,331,256	2020-12-31
1241	2021-01-21	297,637,584	164,000	23.9003	1,245,331,256	2020-12-31
1242	2021-01-20	297,473,584	-396,473	23.8871	1,245,331,256	2020-12-31
1243	2021-01-19	297,870,057	-504,000	23.9189	1,245,331,256	2020-12-31
1244	2021-01-18	298,374,057	0	23.9594	1,245,331,256	2020-12-31
1245	2021-01-15	298,374,057	0	23.9594	1,245,331,256	2020-12-31
1246	2021-01-14	298,374,057	0	23.9594	1,245,331,256	2020-12-31
1247	2021-01-13	298,374,057	0	23.9594	1,245,331,256	2020-12-31
1248	2021-01-12	298,374,057	-8,000	23.9594	1,245,331,256	2020-12-31
1249	2021-01-11	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1250	2021-01-08	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1251	2021-01-07	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1252	2021-01-06	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1253	2021-01-05	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1254	2021-01-04	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1255	2020-12-31	298,382,057	0	23.9601	1,245,331,256	2020-12-31
1256	2020-12-30	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1257	2020-12-29	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1258	2020-12-28	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1259	2020-12-24	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1260	2020-12-23	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1261	2020-12-22	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1262	2020-12-21	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1263	2020-12-18	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1264	2020-12-17	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1265	2020-12-16	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1266	2020-12-15	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1267	2020-12-14	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1268	2020-12-11	298,382,057	0	23.9601	1,245,331,256	2020-11-30
1269	2020-12-10	298,382,057	60,338	23.9601	1,245,331,256	2020-11-30
1270	2020-12-09	298,321,719	0	23.9552	1,245,331,256	2020-11-30
1271	2020-12-08	298,321,719	0	23.9552	1,245,331,256	2020-11-30
1272	2020-12-07	298,321,719	0	23.9552	1,245,331,256	2020-11-30
1273	2020-12-04	298,321,719	0	23.9552	1,245,331,256	2020-11-30
1274	2020-12-03	298,321,719	0	23.9552	1,245,331,256	2020-11-30
1275	2020-12-02	298,321,719	-4,000	23.9552	1,245,331,256	2020-11-30
1276	2020-12-01	298,325,719	0	23.9555	1,245,331,256	2020-11-30
1277	2020-11-30	298,325,719	8,000	23.9555	1,245,331,256	2020-11-30
1278	2020-11-27	298,317,719	0	23.9549	1,245,331,256	2020-10-31
1279	2020-11-26	298,317,719	56,000	23.9549	1,245,331,256	2020-10-31
1280	2020-11-25	298,261,719	0	23.9504	1,245,331,256	2020-10-31
1281	2020-11-24	298,261,719	36,000	23.9504	1,245,331,256	2020-10-31
1282	2020-11-23	298,225,719	0	23.9475	1,245,331,256	2020-10-31
1283	2020-11-20	298,225,719	0	23.9475	1,245,331,256	2020-10-31
1284	2020-11-19	298,225,719	-16,000	23.9475	1,245,331,256	2020-10-31
1285	2020-11-18	298,241,719	0	23.9488	1,245,331,256	2020-10-31
1286	2020-11-17	298,241,719	3,335	23.9488	1,245,331,256	2020-10-31
1287	2020-11-16	298,238,384	-100,000	23.9485	1,245,331,256	2020-10-31
1288	2020-11-13	298,338,384	-60,000	23.9565	1,245,331,256	2020-10-31
1289	2020-11-12	298,398,384	0	23.9614	1,245,331,256	2020-10-31
1290	2020-11-11	298,398,384	-64,000	23.9614	1,245,331,256	2020-10-31
1291	2020-11-10	298,462,384	0	23.9665	1,245,331,256	2020-10-31
1292	2020-11-09	298,462,384	64,000	23.9665	1,245,331,256	2020-10-31
1293	2020-11-06	298,398,384	78,125	23.9614	1,245,331,256	2020-10-31
1294	2020-11-05	298,320,259	0	23.9551	1,245,331,256	2020-10-31
1295	2020-11-04	298,320,259	0	23.9551	1,245,331,256	2020-10-31
1296	2020-11-03	298,320,259	0	23.9551	1,245,331,256	2020-10-31
1297	2020-11-02	298,320,259	0	23.9551	1,245,331,256	2020-10-31
1298	2020-10-30	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1299	2020-10-29	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1300	2020-10-28	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1301	2020-10-27	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1302	2020-10-23	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1303	2020-10-22	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1304	2020-10-21	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1305	2020-10-20	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1306	2020-10-19	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1307	2020-10-16	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1308	2020-10-15	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1309	2020-10-14	298,320,259	0	23.9551	1,245,331,256	2020-09-30
1310	2020-10-12	298,320,259	-32,000	23.9551	1,245,331,256	2020-09-30
1311	2020-10-09	298,352,259	0	23.9577	1,245,331,256	2020-09-30
1312	2020-10-08	298,352,259	0	23.9577	1,245,331,256	2020-09-30
1313	2020-10-07	298,352,259	0	23.9577	1,245,331,256	2020-09-30
1314	2020-10-06	298,352,259	0	23.9577	1,245,331,256	2020-09-30
1315	2020-10-05	298,352,259	64,000	23.9577	1,245,331,256	2020-09-30
1316	2020-09-30	298,288,259	0	23.9525	1,245,331,256	2020-09-30
1317	2020-09-29	298,288,259	0	23.9525	1,245,331,256	2020-08-31
1318	2020-09-28	298,288,259	0	23.9525	1,245,331,256	2020-08-31
1319	2020-09-25	298,288,259	0	23.9525	1,245,331,256	2020-08-31
1320	2020-09-24	298,288,259	0	23.9525	1,245,331,256	2020-08-31
1321	2020-09-23	298,288,259	68,000	23.9525	1,245,331,256	2020-08-31
1322	2020-09-22	298,220,259	4,000	23.9471	1,245,331,256	2020-08-31
1323	2020-09-21	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1324	2020-09-18	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1325	2020-09-17	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1326	2020-09-16	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1327	2020-09-15	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1328	2020-09-14	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1329	2020-09-11	298,216,259	0	23.9467	1,245,331,256	2020-08-31
1330	2020-09-10	298,216,259	-48,000	23.9467	1,245,331,256	2020-08-31
1331	2020-09-09	298,264,259	0	23.9506	1,245,331,256	2020-08-31
1332	2020-09-08	298,264,259	0	23.9506	1,245,331,256	2020-08-31
1333	2020-09-07	298,264,259	16,000	23.9506	1,245,331,256	2020-08-31
1334	2020-09-04	298,248,259	2,553	23.9493	1,245,331,256	2020-08-31
1335	2020-09-03	298,245,706	0	23.9491	1,245,331,256	2020-08-31
1336	2020-09-02	298,245,706	0	23.9491	1,245,331,256	2020-08-31
1337	2020-09-01	298,245,706	0	23.9491	1,245,331,256	2020-08-31
1338	2020-08-31	298,245,706	0	23.9491	1,245,331,256	2020-08-31
1339	2020-08-28	298,245,706	0	23.9491	1,245,331,256	2020-07-31
1340	2020-08-27	298,245,706	0	23.9491	1,245,331,256	2020-07-31
1341	2020-08-26	298,245,706	3,000	23.9491	1,245,331,256	2020-07-31
1342	2020-08-25	298,242,706	0	23.9489	1,245,331,256	2020-07-31
1343	2020-08-24	298,242,706	0	23.9489	1,245,331,256	2020-07-31
1344	2020-08-21	298,242,706	0	23.9489	1,245,331,256	2020-07-31
1345	2020-08-20	298,242,706	0	23.9489	1,245,331,256	2020-07-31
1346	2020-08-19	298,242,706	0	23.9489	1,245,331,256	2020-07-31
1347	2020-08-18	298,242,706	-28,000	23.9489	1,245,331,256	2020-07-31
1348	2020-08-17	298,270,706	0	23.9511	1,245,331,256	2020-07-31
1349	2020-08-14	298,270,706	4,000	23.9511	1,245,331,256	2020-07-31
1350	2020-08-13	298,266,706	-268,000	23.9508	1,245,331,256	2020-07-31
1351	2020-08-12	298,534,706	0	23.9723	1,245,331,256	2020-07-31
1352	2020-08-11	298,534,706	12,000	23.9723	1,245,331,256	2020-07-31
1353	2020-08-10	298,522,706	-120,000	23.9713	1,245,331,256	2020-07-31
1354	2020-08-07	298,642,706	-40,000	23.9810	1,245,331,256	2020-07-31
1355	2020-08-06	298,682,706	0	23.9842	1,245,331,256	2020-07-31
1356	2020-08-05	298,682,706	0	23.9842	1,245,331,256	2020-07-31
1357	2020-08-04	298,682,706	4,000	23.9842	1,245,331,256	2020-07-31
1358	2020-08-03	298,678,706	0	23.9839	1,245,331,256	2020-07-31
1359	2020-07-31	298,678,706	0	23.9839	1,245,331,256	2020-07-31
1360	2020-07-30	298,678,706	0	23.9839	1,245,331,256	2020-06-30
1361	2020-07-29	298,678,706	28,000	23.9839	1,245,331,256	2020-06-30
1362	2020-07-28	298,650,706	0	23.9816	1,245,331,256	2020-06-30
1363	2020-07-27	298,650,706	-1,000,000	23.9816	1,245,331,256	2020-06-30
1364	2020-07-24	299,650,706	40,000	24.0619	1,245,331,256	2020-06-30
1365	2020-07-23	299,610,706	0	24.0587	1,245,331,256	2020-06-30
1366	2020-07-22	299,610,706	0	24.0587	1,245,331,256	2020-06-30
1367	2020-07-21	299,610,706	-8,000	24.0587	1,245,331,256	2020-06-30
1368	2020-07-20	299,618,706	-154,537	24.0594	1,245,331,256	2020-06-30
1369	2020-07-17	299,773,243	-2,215,750	24.0718	1,245,331,256	2020-06-30
1370	2020-07-16	301,988,993	0	24.2497	1,245,331,256	2020-06-30
1371	2020-07-15	301,988,993	0	24.2497	1,245,331,256	2020-06-30
1372	2020-07-14	301,988,993	-16,000	24.2497	1,245,331,256	2020-06-30
1373	2020-07-13	302,004,993	-84,000	24.2510	1,245,331,256	2020-06-30
1374	2020-07-10	302,088,993	-140,000	24.2577	1,245,331,256	2020-06-30
1375	2020-07-09	302,228,993	230,500	24.2690	1,245,331,256	2020-06-30
1376	2020-07-08	301,998,493	0	24.2505	1,245,331,256	2020-06-30
1377	2020-07-07	301,998,493	-8,000	24.2505	1,245,331,256	2020-06-30
1378	2020-07-06	302,006,493	16,000	24.2511	1,245,331,256	2020-06-30
1379	2020-07-03	301,990,493	0	24.2498	1,245,331,256	2020-06-30
1380	2020-07-02	301,990,493	-120,000	24.2498	1,245,331,256	2020-06-30
1381	2020-06-30	302,110,493	0	24.2594	1,245,331,256	2020-06-30
1382	2020-06-29	302,110,493	0	24.2594	1,245,331,256	2020-05-31
1383	2020-06-26	302,110,493	-84,000	24.2594	1,245,331,256	2020-05-31
1384	2020-06-24	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1385	2020-06-23	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1386	2020-06-22	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1387	2020-06-19	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1388	2020-06-18	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1389	2020-06-17	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1390	2020-06-16	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1391	2020-06-15	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1392	2020-06-12	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1393	2020-06-11	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1394	2020-06-10	302,194,493	0	24.2662	1,245,331,256	2020-05-31
1395	2020-06-09	302,194,493	72,000	24.2662	1,245,331,256	2020-05-31
1396	2020-06-08	302,122,493	0	24.2604	1,245,331,256	2020-05-31
1397	2020-06-05	302,122,493	0	24.2604	1,245,331,256	2020-05-31
1398	2020-06-04	302,122,493	0	24.2604	1,245,331,256	2020-05-31
1399	2020-06-03	302,122,493	0	24.2604	1,245,331,256	2020-05-31
1400	2020-06-02	302,122,493	39,062	24.2604	1,245,331,256	2020-05-31
1401	2020-06-01	302,083,431	0	24.2573	1,245,331,256	2020-05-31
1402	2020-05-29	302,083,431	0	24.2573	1,245,331,256	2020-04-30
1403	2020-05-28	302,083,431	0	24.2573	1,245,331,256	2020-04-30
1404	2020-05-27	302,083,431	0	24.2573	1,245,331,256	2020-04-30
1405	2020-05-26	302,083,431	0	24.2573	1,245,331,256	2020-04-30
1406	2020-05-25	302,083,431	-60,000	24.2573	1,245,331,256	2020-04-30
1407	2020-05-22	302,143,431	-24,000	24.2621	1,245,331,256	2020-04-30
1408	2020-05-21	302,167,431	-136,000	24.2640	1,245,331,256	2020-04-30
1409	2020-05-20	302,303,431	-60,000	24.2749	1,245,331,256	2020-04-30
1410	2020-05-19	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1411	2020-05-18	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1412	2020-05-15	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1413	2020-05-14	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1414	2020-05-13	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1415	2020-05-12	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1416	2020-05-11	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1417	2020-05-08	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1418	2020-05-07	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1419	2020-05-06	302,363,431	0	24.2798	1,245,331,256	2020-04-30
1420	2020-05-05	302,363,431	625	24.2798	1,245,331,256	2020-04-30
1421	2020-05-04	302,362,806	0	24.2797	1,245,331,256	2020-04-30
1422	2020-04-29	302,362,806	-105,733	24.2797	1,245,331,256	2020-03-31
1423	2020-04-28	302,468,539	0	24.2882	1,245,331,256	2020-03-31
1424	2020-04-27	302,468,539	0	24.2882	1,245,331,256	2020-03-31
1425	2020-04-24	302,468,539	28,000	24.2882	1,245,331,256	2020-03-31
1426	2020-04-23	302,440,539	0	24.2860	1,245,331,256	2020-03-31
1427	2020-04-22	302,440,539	-8,000	24.2860	1,245,331,256	2020-03-31
1428	2020-04-21	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1429	2020-04-20	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1430	2020-04-17	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1431	2020-04-16	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1432	2020-04-15	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1433	2020-04-14	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1434	2020-04-09	302,448,539	0	24.2866	1,245,331,256	2020-03-31
1435	2020-04-08	302,448,539	-12,000	24.2866	1,245,331,256	2020-03-31
1436	2020-04-07	302,460,539	-40,000	24.2876	1,245,331,256	2020-03-31
1437	2020-04-06	302,500,539	0	24.2908	1,245,331,256	2020-03-31
1438	2020-04-03	302,500,539	0	24.2908	1,245,331,256	2020-03-31
1439	2020-04-02	302,500,539	0	24.2908	1,245,331,256	2020-03-31
1440	2020-04-01	302,500,539	-236,000	24.2908	1,245,331,256	2020-03-31
1441	2020-03-31	302,736,539	0	24.3097	1,245,331,256	2020-03-31
1442	2020-03-30	302,736,539	105,733	24.3097	1,245,331,256	2020-02-29
1443	2020-03-27	302,630,806	-105,733	24.3012	1,245,331,256	2020-02-29
1444	2020-03-26	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1445	2020-03-25	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1446	2020-03-24	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1447	2020-03-23	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1448	2020-03-20	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1449	2020-03-19	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1450	2020-03-18	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1451	2020-03-17	302,736,539	0	24.3097	1,245,331,256	2020-02-29
1452	2020-03-16	302,736,539	12,000	24.3097	1,245,331,256	2020-02-29
1453	2020-03-13	302,724,539	0	24.3088	1,245,331,256	2020-02-29
1454	2020-03-12	302,724,539	0	24.3088	1,245,331,256	2020-02-29
1455	2020-03-11	302,724,539	-4,000	24.3088	1,245,331,256	2020-02-29
1456	2020-03-10	302,728,539	0	24.3091	1,245,331,256	2020-02-29
1457	2020-03-09	302,728,539	0	24.3091	1,245,331,256	2020-02-29
1458	2020-03-06	302,728,539	4,000	24.3091	1,245,331,256	2020-02-29
1459	2020-03-05	302,724,539	0	24.3088	1,245,331,256	2020-02-29
1460	2020-03-04	302,724,539	0	24.3088	1,245,331,256	2020-02-29
1461	2020-03-03	302,724,539	12,000	24.3088	1,245,331,256	2020-02-29
1462	2020-03-02	302,712,539	0	24.3078	1,245,331,256	2020-02-29
1463	2020-02-28	302,712,539	0	24.3078	1,245,331,256	2020-01-31
1464	2020-02-27	302,712,539	0	24.3078	1,245,331,256	2020-01-31
1465	2020-02-26	302,712,539	0	24.3078	1,245,331,256	2020-01-31
1466	2020-02-25	302,712,539	0	24.3078	1,245,331,256	2020-01-31
1467	2020-02-24	302,712,539	8,000	24.3078	1,245,331,256	2020-01-31
1468	2020-02-21	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1469	2020-02-20	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1470	2020-02-19	302,704,539	4,000	24.3072	1,245,331,256	2020-01-31
1471	2020-02-18	302,700,539	-4,000	24.3068	1,245,331,256	2020-01-31
1472	2020-02-17	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1473	2020-02-14	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1474	2020-02-13	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1475	2020-02-12	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1476	2020-02-11	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1477	2020-02-10	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1478	2020-02-07	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1479	2020-02-06	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1480	2020-02-05	302,704,539	0	24.3072	1,245,331,256	2020-01-31
1481	2020-02-04	302,704,539	-8,000	24.3072	1,245,331,256	2020-01-31
1482	2020-02-03	302,712,539	0	24.3078	1,245,331,256	2020-01-31
1483	2020-01-31	302,712,539	120,000	24.3078	1,245,331,256	2020-01-31
1484	2020-01-30	302,592,539	0	24.2982	1,245,331,256	2019-12-31
1485	2020-01-29	302,592,539	0	24.2982	1,245,331,256	2019-12-31
1486	2020-01-24	302,592,539	0	24.2982	1,245,331,256	2019-12-31
1487	2020-01-23	302,592,539	0	24.2982	1,245,331,256	2019-12-31
1488	2020-01-22	302,592,539	4,000	24.2982	1,245,331,256	2019-12-31
1489	2020-01-21	302,588,539	0	24.2978	1,245,331,256	2019-12-31
1490	2020-01-20	302,588,539	4,000	24.2978	1,245,331,256	2019-12-31
1491	2020-01-17	302,584,539	0	24.2975	1,245,331,256	2019-12-31
1492	2020-01-16	302,584,539	-136,000	24.2975	1,245,331,256	2019-12-31
1493	2020-01-15	302,720,539	0	24.3084	1,245,331,256	2019-12-31
1494	2020-01-14	302,720,539	-113,875	24.3084	1,245,331,256	2019-12-31
1495	2020-01-13	302,834,414	0	24.3176	1,245,331,256	2019-12-31
1496	2020-01-10	302,834,414	0	24.3176	1,245,331,256	2019-12-31
1497	2020-01-09	302,834,414	0	24.3176	1,245,331,256	2019-12-31
1498	2020-01-08	302,834,414	12,000	24.3176	1,245,331,256	2019-12-31
1499	2020-01-07	302,822,414	0	24.3166	1,245,331,256	2019-12-31
1500	2020-01-06	302,822,414	0	24.3166	1,245,331,256	2019-12-31
1501	2020-01-03	302,822,414	4,000	24.3166	1,245,331,256	2019-12-31
1502	2020-01-02	302,818,414	0	24.3163	1,245,331,256	2019-12-31
1503	2019-12-31	302,818,414	0	24.3163	1,245,331,256	2019-12-31
1504	2019-12-30	302,818,414	-68,000	24.3163	1,245,331,256	2019-11-30
1505	2019-12-27	302,886,414	15,000	24.3218	1,245,331,256	2019-11-30
1506	2019-12-24	302,871,414	0	24.3206	1,245,331,256	2019-11-30
1507	2019-12-23	302,871,414	496,000	24.3206	1,245,331,256	2019-11-30
1508	2019-12-20	302,375,414	20,000	24.2807	1,245,331,256	2019-11-30
1509	2019-12-19	302,355,414	0	24.2791	1,245,331,256	2019-11-30
1510	2019-12-18	302,355,414	4,625	24.2791	1,245,331,256	2019-11-30
1511	2019-12-17	302,350,789	117,187	24.2787	1,245,331,256	2019-11-30
1512	2019-12-16	302,233,602	-44,000	24.2693	1,245,331,256	2019-11-30
1513	2019-12-13	302,277,602	0	24.2729	1,245,331,256	2019-11-30
1514	2019-12-12	302,277,602	0	24.2729	1,245,331,256	2019-11-30
1515	2019-12-11	302,277,602	0	24.2729	1,245,331,256	2019-11-30
1516	2019-12-10	302,277,602	0	24.2729	1,245,331,256	2019-11-30
1517	2019-12-09	302,277,602	20,000	24.2729	1,245,331,256	2019-11-30
1518	2019-12-06	302,257,602	0	24.2713	1,245,331,256	2019-11-30
1519	2019-12-05	302,257,602	0	24.2713	1,245,331,256	2019-11-30
1520	2019-12-04	302,257,602	40,000	24.2713	1,245,331,256	2019-11-30
1521	2019-12-03	302,217,602	0	24.2680	1,245,331,256	2019-11-30
1522	2019-12-02	302,217,602	39,062	24.2680	1,245,331,256	2019-11-30
1523	2019-11-29	302,178,540	0	24.2649	1,245,331,256	2019-10-31
1524	2019-11-28	302,178,540	-40,000	24.2649	1,245,331,256	2019-10-31
1525	2019-11-27	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1526	2019-11-26	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1527	2019-11-25	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1528	2019-11-22	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1529	2019-11-21	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1530	2019-11-20	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1531	2019-11-19	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1532	2019-11-18	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1533	2019-11-15	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1534	2019-11-14	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1535	2019-11-13	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1536	2019-11-12	302,218,540	0	24.2681	1,245,331,256	2019-10-31
1537	2019-11-11	302,218,540	-76,000	24.2681	1,245,331,256	2019-10-31
1538	2019-11-08	302,294,540	0	24.2742	1,245,331,256	2019-10-31
1539	2019-11-07	302,294,540	-36,000	24.2742	1,245,331,256	2019-10-31
1540	2019-11-06	302,330,540	421	24.2771	1,245,331,256	2019-10-31
1541	2019-11-05	302,330,119	-58,007	24.2771	1,245,331,256	2019-10-31
1542	2019-11-04	302,388,126	0	24.2817	1,245,331,256	2019-10-31
1543	2019-11-01	302,388,126	0	24.2817	1,245,331,256	2019-10-31
1544	2019-10-31	302,388,126	0	24.2817	1,245,331,256	2019-10-31
1545	2019-10-30	302,388,126	0	24.2817	1,245,331,256	2019-09-30
1546	2019-10-29	302,388,126	-100,000	24.2817	1,245,331,256	2019-09-30
1547	2019-10-28	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1548	2019-10-25	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1549	2019-10-24	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1550	2019-10-23	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1551	2019-10-22	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1552	2019-10-21	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1553	2019-10-18	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1554	2019-10-17	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1555	2019-10-16	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1556	2019-10-15	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1557	2019-10-14	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1558	2019-10-11	302,488,126	0	24.2898	1,245,331,256	2019-09-30
1559	2019-10-10	302,488,126	-527,342	24.2898	1,245,331,256	2019-09-30
1560	2019-10-09	303,015,468	68,000	24.3321	1,245,331,256	2019-09-30
1561	2019-10-08	302,947,468	0	24.3267	1,245,331,256	2019-09-30
1562	2019-10-04	302,947,468	0	24.3267	1,245,331,256	2019-09-30
1563	2019-10-03	302,947,468	0	24.3267	1,245,331,256	2019-09-30
1564	2019-10-02	302,947,468	0	24.3267	1,245,331,256	2019-09-30
1565	2019-09-30	302,947,468	0	24.3267	1,245,331,256	2019-09-30
1566	2019-09-27	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1567	2019-09-26	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1568	2019-09-25	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1569	2019-09-24	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1570	2019-09-23	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1571	2019-09-20	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1572	2019-09-19	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1573	2019-09-18	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1574	2019-09-17	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1575	2019-09-16	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1576	2019-09-13	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1577	2019-09-12	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1578	2019-09-11	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1579	2019-09-10	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1580	2019-09-09	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1581	2019-09-06	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1582	2019-09-05	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1583	2019-09-04	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1584	2019-09-03	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1585	2019-09-02	302,947,468	0	24.3267	1,245,331,256	2019-08-31
1586	2019-08-30	302,947,468	-3,000,000	24.3267	1,245,331,256	2019-07-31
1587	2019-08-29	305,947,468	0	24.5676	1,245,331,256	2019-07-31
1588	2019-08-28	305,947,468	2,415	24.5676	1,245,331,256	2019-07-31
1589	2019-08-27	305,945,053	0	24.5674	1,245,331,256	2019-07-31
1590	2019-08-26	305,945,053	0	24.5674	1,245,331,256	2019-07-31
1591	2019-08-23	305,945,053	0	24.5674	1,245,331,256	2019-07-31
1592	2019-08-22	305,945,053	0	24.5674	1,245,331,256	2019-07-31
1593	2019-08-21	305,945,053	-16,000	24.5674	1,245,331,256	2019-07-31
1594	2019-08-20	305,961,053	3,125	24.5686	1,245,331,256	2019-07-31
1595	2019-08-19	305,957,928	17,577	24.5684	1,245,331,256	2019-07-31
1596	2019-08-16	305,940,351	0	24.5670	1,245,331,256	2019-07-31
1597	2019-08-15	305,940,351	0	24.5670	1,245,331,256	2019-07-31
1598	2019-08-14	305,940,351	0	24.5670	1,245,331,256	2019-07-31
1599	2019-08-13	305,940,351	-8,000	24.5670	1,245,331,256	2019-07-31
1600	2019-08-12	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1601	2019-08-09	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1602	2019-08-08	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1603	2019-08-07	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1604	2019-08-06	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1605	2019-08-05	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1606	2019-08-02	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1607	2019-08-01	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1608	2019-07-31	305,948,351	0	24.5676	1,245,331,256	2019-07-31
1609	2019-07-30	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1610	2019-07-29	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1611	2019-07-26	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1612	2019-07-25	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1613	2019-07-24	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1614	2019-07-23	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1615	2019-07-22	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1616	2019-07-19	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1617	2019-07-18	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1618	2019-07-17	305,948,351	0	24.5676	1,245,331,256	2019-06-30
1619	2019-07-16	305,948,351	-220,000	24.5676	1,245,331,256	2019-06-30
1620	2019-07-15	306,168,351	0	24.5853	1,245,331,256	2019-06-30
1621	2019-07-12	306,168,351	464,000	24.5853	1,245,331,256	2019-06-30
1622	2019-07-11	305,704,351	-104,000	24.5480	1,245,331,256	2019-06-30
1623	2019-07-10	305,808,351	0	24.5564	1,245,331,256	2019-06-30
1624	2019-07-09	305,808,351	120,000	24.5564	1,245,331,256	2019-06-30
1625	2019-07-08	305,688,351	-176,000	24.5468	1,245,331,256	2019-06-30
1626	2019-07-05	305,864,351	-44,000	24.5609	1,245,331,256	2019-06-30
1627	2019-07-04	305,908,351	-100,000	24.5644	1,245,331,256	2019-06-30
1628	2019-07-03	306,008,351	112,000	24.5724	1,245,331,256	2019-06-30
1629	2019-07-02	305,896,351	0	24.5635	1,245,331,256	2019-06-30
1630	2019-06-28	305,896,351	0	24.5635	1,245,331,256	2019-05-31
1631	2019-06-27	305,896,351	0	24.5635	1,245,331,256	2019-05-31
1632	2019-06-26	305,896,351	0	24.5635	1,245,331,256	2019-05-31
1633	2019-06-25	305,896,351	100,000	24.5635	1,245,331,256	2019-05-31
1634	2019-06-24	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1635	2019-06-21	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1636	2019-06-20	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1637	2019-06-19	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1638	2019-06-18	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1639	2019-06-17	305,796,351	0	24.5554	1,245,331,256	2019-05-31
1640	2019-06-14	305,796,351	-4,000	24.5554	1,245,331,256	2019-05-31
1641	2019-06-13	305,800,351	0	24.5557	1,245,331,256	2019-05-31
1642	2019-06-12	305,800,351	0	24.5557	1,245,331,256	2019-05-31
1643	2019-06-11	305,800,351	0	24.5557	1,245,331,256	2019-05-31
1644	2019-06-10	305,800,351	440,000	24.5557	1,245,331,256	2019-05-31
1645	2019-06-06	305,360,351	0	24.5204	1,245,331,256	2019-05-31
1646	2019-06-05	305,360,351	0	24.5204	1,245,331,256	2019-05-31
1647	2019-06-04	305,360,351	0	24.5204	1,245,331,256	2019-05-31
1648	2019-06-03	305,360,351	0	24.5204	1,245,331,256	2019-05-31
1649	2019-05-31	305,360,351	0	24.5204	1,245,331,256	2019-05-31
1650	2019-05-30	305,360,351	0	24.5204	1,245,331,256	2019-04-30
1651	2019-05-29	305,360,351	0	24.5204	1,245,331,256	2019-04-30
1652	2019-05-28	305,360,351	200,000	24.5204	1,245,331,256	2019-04-30
1653	2019-05-27	305,160,351	0	24.5044	1,245,331,256	2019-04-30
1654	2019-05-24	305,160,351	0	24.5044	1,245,331,256	2019-04-30
1655	2019-05-23	305,160,351	0	24.5044	1,245,331,256	2019-04-30
1656	2019-05-22	305,160,351	-384,000	24.5044	1,245,331,256	2019-04-30
1657	2019-05-21	305,544,351	0	24.5352	1,245,331,256	2019-04-30
1658	2019-05-20	305,544,351	-200,000	24.5352	1,245,331,256	2019-04-30
1659	2019-05-17	305,744,351	0	24.5512	1,245,331,256	2019-04-30
1660	2019-05-16	305,744,351	0	24.5512	1,245,331,256	2019-04-30
1661	2019-05-15	305,744,351	0	24.5512	1,245,331,256	2019-04-30
1662	2019-05-14	305,744,351	0	24.5512	1,245,331,256	2019-04-30
1663	2019-05-10	305,744,351	0	24.5512	1,245,331,256	2019-04-30
1664	2019-05-09	305,744,351	-100,000	24.5512	1,245,331,256	2019-04-30
1665	2019-05-08	305,844,351	0	24.5593	1,245,331,256	2019-04-30
1666	2019-05-07	305,844,351	-48,000	24.5593	1,245,331,256	2019-04-30
1667	2019-05-06	305,892,351	0	24.5631	1,245,331,256	2019-04-30
1668	2019-05-03	305,892,351	0	24.5631	1,245,331,256	2019-04-30
1669	2019-05-02	305,892,351	0	24.5631	1,245,331,256	2019-04-30
1670	2019-04-30	305,892,351	-158,601	24.5631	1,245,331,256	2019-04-30
1671	2019-04-29	306,050,952	0	24.5759	1,245,331,256	2019-03-31
1672	2019-04-26	306,050,952	120,000	24.5759	1,245,331,256	2019-03-31
1673	2019-04-25	305,930,952	0	24.5662	1,245,331,256	2019-03-31
1674	2019-04-24	305,930,952	0	24.5662	1,245,331,256	2019-03-31
1675	2019-04-23	305,930,952	0	24.5662	1,245,331,256	2019-03-31
1676	2019-04-18	305,930,952	0	24.5662	1,245,331,256	2019-03-31
1677	2019-04-17	305,930,952	5,666	24.5662	1,245,331,256	2019-03-31
1678	2019-04-16	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1679	2019-04-15	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1680	2019-04-12	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1681	2019-04-11	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1682	2019-04-10	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1683	2019-04-09	305,925,286	0	24.5658	1,245,331,256	2019-03-31
1684	2019-04-08	305,925,286	-4,000	24.5658	1,245,331,256	2019-03-31
1685	2019-04-04	305,929,286	0	24.5661	1,245,331,256	2019-03-31
1686	2019-04-03	305,929,286	0	24.5661	1,245,331,256	2019-03-31
1687	2019-04-02	305,929,286	0	24.5661	1,245,331,256	2019-03-31
1688	2019-04-01	305,929,286	4,687	24.5661	1,245,331,256	2019-03-31
1689	2019-03-29	305,924,599	0	24.5657	1,245,331,256	2019-02-28
1690	2019-03-28	305,924,599	-4,000	24.5657	1,245,331,256	2019-02-28
1691	2019-03-27	305,928,599	-370,413	24.5660	1,245,331,256	2019-02-28
1692	2019-03-26	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1693	2019-03-25	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1694	2019-03-22	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1695	2019-03-21	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1696	2019-03-20	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1697	2019-03-19	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1698	2019-03-18	306,299,012	0	24.5958	1,245,331,256	2019-02-28
1699	2019-03-15	306,299,012	200,000	24.5958	1,245,331,256	2019-02-28
1700	2019-03-14	306,099,012	0	24.5797	1,245,331,256	2019-02-28
1701	2019-03-13	306,099,012	0	24.5797	1,245,331,256	2019-02-28
1702	2019-03-12	306,099,012	12,000	24.5797	1,245,331,256	2019-02-28
1703	2019-03-11	306,087,012	-476,000	24.5788	1,245,331,256	2019-02-28
1704	2019-03-08	306,563,012	120,000	24.6170	1,245,331,256	2019-02-28
1705	2019-03-07	306,443,012	0	24.6073	1,245,331,256	2019-02-28
1706	2019-03-06	306,443,012	8,000	24.6073	1,245,331,256	2019-02-28
1707	2019-03-05	306,435,012	60,000	24.6067	1,245,331,256	2019-02-28
1708	2019-03-04	306,375,012	-36,000	24.6019	1,245,331,256	2019-02-28
1709	2019-03-01	306,411,012	8,000	24.6048	1,245,331,256	2019-02-28
1710	2019-02-28	306,403,012	0	24.6041	1,245,331,256	2019-02-28
1711	2019-02-27	306,403,012	0	24.6041	1,245,331,256	2019-01-31
1712	2019-02-26	306,403,012	352,000	24.6041	1,245,331,256	2019-01-31
1713	2019-02-25	306,051,012	1,180,000	24.5759	1,245,331,256	2019-01-31
1714	2019-02-22	304,871,012	100,000	24.4811	1,245,331,256	2019-01-31
1715	2019-02-21	304,771,012	-4,000	24.4731	1,245,331,256	2019-01-31
1716	2019-02-20	304,775,012	0	24.4734	1,245,331,256	2019-01-31
1717	2019-02-19	304,775,012	0	24.4734	1,245,331,256	2019-01-31
1718	2019-02-18	304,775,012	156,000	24.4734	1,245,331,256	2019-01-31
1719	2019-02-15	304,619,012	555,000	24.4609	1,245,331,256	2019-01-31
1720	2019-02-14	304,064,012	300,000	24.4163	1,245,331,256	2019-01-31
1721	2019-02-13	303,764,012	36,000	24.3922	1,245,331,256	2019-01-31
1722	2019-02-12	303,728,012	-1,040,000	24.3893	1,245,331,256	2019-01-31
1723	2019-02-11	304,768,012	0	24.4728	1,245,331,256	2019-01-31
1724	2019-02-08	304,768,012	0	24.4728	1,245,331,256	2019-01-31
1725	2019-02-04	304,768,012	0	24.4728	1,245,331,256	2019-01-31
1726	2019-02-01	304,768,012	-80,000	24.4728	1,245,331,256	2019-01-31
1727	2019-01-31	304,848,012	-80,000	24.4793	1,245,331,256	2019-01-31
1728	2019-01-30	304,928,012	292,000	24.4857	1,245,331,256	2018-12-31
1729	2019-01-29	304,636,012	-80,000	24.4622	1,245,331,256	2018-12-31
1730	2019-01-28	304,716,012	-144,000	24.4687	1,245,331,256	2018-12-31
1731	2019-01-25	304,860,012	80,000	24.4802	1,245,331,256	2018-12-31
1732	2019-01-24	304,780,012	0	24.4738	1,245,331,256	2018-12-31
1733	2019-01-23	304,780,012	0	24.4738	1,245,331,256	2018-12-31
1734	2019-01-22	304,780,012	0	24.4738	1,245,331,256	2018-12-31
1735	2019-01-21	304,780,012	-32,000	24.4738	1,245,331,256	2018-12-31
1736	2019-01-18	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1737	2019-01-17	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1738	2019-01-16	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1739	2019-01-15	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1740	2019-01-14	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1741	2019-01-11	304,812,012	0	24.4764	1,245,331,256	2018-12-31
1742	2019-01-10	304,812,012	187,312	24.4764	1,245,331,256	2018-12-31
1743	2019-01-09	304,624,700	-80,000	24.4613	1,245,331,256	2018-12-31
1744	2019-01-08	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1745	2019-01-07	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1746	2019-01-04	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1747	2019-01-03	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1748	2019-01-02	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1749	2018-12-31	304,704,700	0	24.4678	1,245,331,256	2018-12-31
1750	2018-12-28	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1751	2018-12-27	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1752	2018-12-24	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1753	2018-12-21	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1754	2018-12-20	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1755	2018-12-19	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1756	2018-12-18	304,704,700	0	24.4678	1,245,331,256	2018-11-30
1757	2018-12-17	304,704,700	1,250	24.4678	1,245,331,256	2018-11-30
1758	2018-12-14	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1759	2018-12-13	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1760	2018-12-12	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1761	2018-12-11	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1762	2018-12-10	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1763	2018-12-07	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1764	2018-12-06	304,703,450	0	24.4677	1,245,331,256	2018-11-30
1765	2018-12-05	304,703,450	276,000	24.4677	1,245,331,256	2018-11-30
1766	2018-12-04	304,427,450	0	24.4455	1,245,331,256	2018-11-30
1767	2018-12-03	304,427,450	0	24.4455	1,245,331,256	2018-11-30
1768	2018-11-30	304,427,450	-28,000	24.4455	1,245,331,256	2018-11-30
1769	2018-11-29	304,455,450	0	24.4477	1,245,331,256	2018-10-31
1770	2018-11-28	304,455,450	-80,000	24.4477	1,245,331,256	2018-10-31
1771	2018-11-27	304,535,450	0	24.4542	1,245,331,256	2018-10-31
1772	2018-11-26	304,535,450	284,000	24.4542	1,245,331,256	2018-10-31
1773	2018-11-23	304,251,450	0	24.4314	1,245,331,256	2018-10-31
1774	2018-11-22	304,251,450	0	24.4314	1,245,331,256	2018-10-31
1775	2018-11-21	304,251,450	220,000	24.4314	1,245,331,256	2018-10-31
1776	2018-11-20	304,031,450	0	24.4137	1,245,331,256	2018-10-31
1777	2018-11-19	304,031,450	0	24.4137	1,245,331,256	2018-10-31
1778	2018-11-16	304,031,450	552,000	24.4137	1,245,331,256	2018-10-31
1779	2018-11-15	303,479,450	160,000	24.3694	1,245,331,256	2018-10-31
1780	2018-11-14	303,319,450	-500,000	24.3565	1,245,331,256	2018-10-31
1781	2018-11-13	303,819,450	-160,000	24.3967	1,245,331,256	2018-10-31
1782	2018-11-12	303,979,450	0	24.4095	1,245,331,256	2018-10-31
1783	2018-11-09	303,979,450	0	24.4095	1,245,331,256	2018-10-31
1784	2018-11-08	303,979,450	0	24.4095	1,245,331,256	2018-10-31
1785	2018-11-07	303,979,450	0	24.4095	1,245,331,256	2018-10-31
1786	2018-11-06	303,979,450	-78,125	24.4095	1,245,331,256	2018-10-31
1787	2018-11-05	304,057,575	0	24.4158	1,245,331,256	2018-10-31
1788	2018-11-02	304,057,575	0	24.4158	1,245,331,256	2018-10-31
1789	2018-11-01	304,057,575	0	24.4158	1,245,331,256	2018-10-31
1790	2018-10-31	304,057,575	-100,000	24.4158	1,245,331,256	2018-10-31
1791	2018-10-30	304,157,575	0	24.4238	1,245,331,256	2018-09-30
1792	2018-10-29	304,157,575	-1,000,000	24.4238	1,245,331,256	2018-09-30
1793	2018-10-26	305,157,575	-240,000	24.5041	1,245,331,256	2018-09-30
1794	2018-10-25	305,397,575	0	24.5234	1,245,331,256	2018-09-30
1795	2018-10-24	305,397,575	0	24.5234	1,245,331,256	2018-09-30
1796	2018-10-23	305,397,575	0	24.5234	1,245,331,256	2018-09-30
1797	2018-10-22	305,397,575	0	24.5234	1,245,331,256	2018-09-30
1798	2018-10-19	305,397,575	0	24.5234	1,245,331,256	2018-09-30
1799	2018-10-18	305,397,575	12,000	24.5234	1,245,331,256	2018-09-30
1800	2018-10-16	305,385,575	312	24.5224	1,245,331,256	2018-09-30
1801	2018-10-15	305,385,263	0	24.5224	1,245,331,256	2018-09-30
1802	2018-10-12	305,385,263	625	24.5224	1,245,331,256	2018-09-30
1803	2018-10-11	305,384,638	156,000	24.5224	1,245,331,256	2018-09-30
1804	2018-10-10	305,228,638	0	24.5098	1,245,331,256	2018-09-30
1805	2018-10-09	305,228,638	0	24.5098	1,245,331,256	2018-09-30
1806	2018-10-08	305,228,638	-64,000	24.5098	1,245,331,256	2018-09-30
1807	2018-10-05	305,292,638	-260,000	24.5150	1,245,331,256	2018-09-30
1808	2018-10-04	305,552,638	64,000	24.5359	1,245,331,256	2018-09-30
1809	2018-10-03	305,488,638	-800,000	24.5307	1,245,331,256	2018-09-30
1810	2018-10-02	306,288,638	0	24.5950	1,245,331,256	2018-09-30
1811	2018-09-28	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1812	2018-09-27	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1813	2018-09-26	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1814	2018-09-24	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1815	2018-09-21	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1816	2018-09-20	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1817	2018-09-19	306,288,638	0	24.5950	1,245,331,256	2018-08-31
1818	2018-09-18	306,288,638	-4,000	24.5950	1,245,331,256	2018-08-31
1819	2018-09-17	306,292,638	0	24.5953	1,245,331,256	2018-08-31
1820	2018-09-14	306,292,638	0	24.5953	1,245,331,256	2018-08-31
1821	2018-09-13	306,292,638	0	24.5953	1,245,331,256	2018-08-31
1822	2018-09-12	306,292,638	0	24.5953	1,245,331,256	2018-08-31
1823	2018-09-11	306,292,638	-228,000	24.5953	1,245,331,256	2018-08-31
1824	2018-09-10	306,520,638	1,250	24.6136	1,245,331,256	2018-08-31
1825	2018-09-07	306,519,388	0	24.6135	1,245,331,256	2018-08-31
1826	2018-09-06	306,519,388	0	24.6135	1,245,331,256	2018-08-31
1827	2018-09-05	306,519,388	0	24.6135	1,245,331,256	2018-08-31
1828	2018-09-04	306,519,388	1,000,000	24.6135	1,245,331,256	2018-08-31
1829	2018-09-03	305,519,388	0	24.5332	1,245,331,256	2018-08-31
1830	2018-08-31	305,519,388	0	24.5332	1,245,331,256	2018-08-31
1831	2018-08-30	305,519,388	0	24.5332	1,245,331,256	2018-07-31
1832	2018-08-29	305,519,388	0	24.5332	1,245,331,256	2018-07-31
1833	2018-08-28	305,519,388	0	24.5332	1,245,331,256	2018-07-31
1834	2018-08-27	305,519,388	-4,112,563	24.5332	1,245,331,256	2018-07-31
1835	2018-08-24	309,631,951	0	24.8634	1,245,331,256	2018-07-31
1836	2018-08-23	309,631,951	0	24.8634	1,245,331,256	2018-07-31
1837	2018-08-22	309,631,951	12,000	24.8634	1,245,331,256	2018-07-31
1838	2018-08-21	309,619,951	0	24.8625	1,245,331,256	2018-07-31
1839	2018-08-20	309,619,951	78,125	24.8625	1,245,331,256	2018-07-31
1840	2018-08-17	309,541,826	0	24.8562	1,245,331,256	2018-07-31
1841	2018-08-16	309,541,826	7,812	24.8562	1,245,331,256	2018-07-31
1842	2018-08-15	309,534,014	0	24.8556	1,245,331,256	2018-07-31
1843	2018-08-14	309,534,014	90,000	24.8556	1,245,331,256	2018-07-31
1844	2018-08-13	309,444,014	15,625	24.8483	1,245,331,256	2018-07-31
1845	2018-08-10	309,428,389	-40,000	24.8471	1,245,331,256	2018-07-31
1846	2018-08-09	309,468,389	0	24.8503	1,245,331,256	2018-07-31
1847	2018-08-08	309,468,389	0	24.8503	1,245,331,256	2018-07-31
1848	2018-08-07	309,468,389	0	24.8503	1,245,331,256	2018-07-31
1849	2018-08-06	309,468,389	-12,000	24.8503	1,245,331,256	2018-07-31
1850	2018-08-03	309,480,389	0	24.8513	1,245,331,256	2018-07-31
1851	2018-08-02	309,480,389	0	24.8513	1,245,331,256	2018-07-31
1852	2018-08-01	309,480,389	0	24.8513	1,245,331,256	2018-07-31
1853	2018-07-31	309,480,389	0	24.8513	1,245,331,256	2018-07-31
1854	2018-07-30	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1855	2018-07-27	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1856	2018-07-26	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1857	2018-07-25	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1858	2018-07-24	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1859	2018-07-23	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1860	2018-07-20	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1861	2018-07-19	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1862	2018-07-18	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1863	2018-07-17	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1864	2018-07-16	309,480,389	0	24.8513	1,245,331,256	2018-06-30
1865	2018-07-13	309,480,389	-200,000	24.8513	1,245,331,256	2018-06-30
1866	2018-07-12	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1867	2018-07-11	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1868	2018-07-10	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1869	2018-07-09	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1870	2018-07-06	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1871	2018-07-05	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1872	2018-07-04	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1873	2018-07-03	309,680,389	0	24.8673	1,245,331,256	2018-06-30
1874	2018-06-29	309,680,389	195,312	24.8673	1,245,331,256	2018-05-31
1875	2018-06-28	309,485,077	62,500	24.8516	1,245,331,256	2018-05-31
1876	2018-06-27	309,422,577	0	24.8466	1,245,331,256	2018-05-31
1877	2018-06-26	309,422,577	0	24.8466	1,245,331,256	2018-05-31
1878	2018-06-25	309,422,577	0	24.8466	1,245,331,256	2018-05-31
1879	2018-06-22	309,422,577	-20,000	24.8466	1,245,331,256	2018-05-31
1880	2018-06-21	309,442,577	-20,000	24.8482	1,245,331,256	2018-05-31
1881	2018-06-20	309,462,577	0	24.8498	1,245,331,256	2018-05-31
1882	2018-06-19	309,462,577	0	24.8498	1,245,331,256	2018-05-31
1883	2018-06-15	309,462,577	0	24.8498	1,245,331,256	2018-05-31
1884	2018-06-14	309,462,577	0	24.8498	1,245,331,256	2018-05-31
1885	2018-06-13	309,462,577	0	24.8498	1,245,331,256	2018-05-31
1886	2018-06-12	309,462,577	200,000	24.8498	1,245,331,256	2018-05-31
1887	2018-06-11	309,262,577	0	24.8338	1,245,331,256	2018-05-31
1888	2018-06-08	309,262,577	164,000	24.8338	1,245,331,256	2018-05-31
1889	2018-06-07	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1890	2018-06-06	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1891	2018-06-05	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1892	2018-06-04	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1893	2018-06-01	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1894	2018-05-31	309,098,577	0	24.8206	1,245,331,256	2018-05-31
1895	2018-05-30	309,098,577	96,000	24.8206	1,245,331,256	2018-04-30
1896	2018-05-29	309,002,577	4,687	24.8129	1,245,331,256	2018-04-30
1897	2018-05-28	308,997,890	4,000	24.8125	1,245,331,256	2018-04-30
1898	2018-05-25	308,993,890	0	24.8122	1,245,331,256	2018-04-30
1899	2018-05-24	308,993,890	555,394	24.8122	1,245,331,256	2018-04-30
1900	2018-05-23	308,438,496	0	24.7676	1,245,331,256	2018-04-30
1901	2018-05-21	308,438,496	-3,000	24.7676	1,245,331,256	2018-04-30
1902	2018-05-18	308,441,496	0	24.7678	1,245,331,256	2018-04-30
1903	2018-05-17	308,441,496	0	24.7678	1,245,331,256	2018-04-30
1904	2018-05-16	308,441,496	-4,000	24.7678	1,245,331,256	2018-04-30
1905	2018-05-15	308,445,496	6,500	24.7681	1,245,331,256	2018-04-30
1906	2018-05-14	308,438,996	100,000	24.7676	1,245,331,256	2018-04-30
1907	2018-05-11	308,338,996	124,000	24.7596	1,245,331,256	2018-04-30
1908	2018-05-10	308,214,996	8,000	24.7496	1,245,331,256	2018-04-30
1909	2018-05-09	308,206,996	16,000	24.7490	1,245,331,256	2018-04-30
1910	2018-05-08	308,190,996	0	24.7477	1,245,331,256	2018-04-30
1911	2018-05-07	308,190,996	0	24.7477	1,245,331,256	2018-04-30
1912	2018-05-04	308,190,996	0	24.7477	1,245,331,256	2018-04-30
1913	2018-05-03	308,190,996	0	24.7477	1,245,331,256	2018-04-30
1914	2018-05-02	308,190,996	116,000	24.7477	1,245,331,256	2018-04-30
1915	2018-04-30	308,074,996	400,000	24.7384	1,245,331,256	2018-04-30
1916	2018-04-27	307,674,996	919,602	24.7063	1,245,331,256	2018-03-31
1917	2018-04-26	306,755,394	0	24.6324	1,245,331,256	2018-03-31
1918	2018-04-25	306,755,394	0	24.6324	1,245,331,256	2018-03-31
1919	2018-04-24	306,755,394	-16,000	24.6324	1,245,331,256	2018-03-31
1920	2018-04-23	306,771,394	82,415	24.6337	1,245,331,256	2018-03-31
1921	2018-04-20	306,688,979	52,000	24.6271	1,245,331,256	2018-03-31
1922	2018-04-19	306,636,979	443,812	24.6229	1,245,331,256	2018-03-31
1923	2018-04-18	306,193,167	-84,000	24.5873	1,245,331,256	2018-03-31
1924	2018-04-17	306,277,167	27,624	24.5940	1,245,331,256	2018-03-31
1925	2018-04-16	306,249,543	16,000	24.5918	1,245,331,256	2018-03-31
1926	2018-04-13	306,233,543	0	24.5905	1,245,331,256	2018-03-31
1927	2018-04-12	306,233,543	0	24.5905	1,245,331,256	2018-03-31
1928	2018-04-11	306,233,543	-16,750	24.5905	1,245,331,256	2018-03-31
1929	2018-04-10	306,250,293	156,000	24.5919	1,245,331,256	2018-03-31
1930	2018-04-09	306,094,293	0	24.5793	1,245,331,256	2018-03-31
1931	2018-04-06	306,094,293	120,000	24.5793	1,245,331,256	2018-03-31
1932	2018-04-04	305,974,293	141,093	24.5697	1,245,331,256	2018-03-31
1933	2018-04-03	305,833,200	-240,000	24.5584	1,245,331,256	2018-03-31
1934	2018-03-29	306,073,200	0	24.5777	1,245,331,256	2018-02-28
1935	2018-03-28	306,073,200	0	24.5777	1,245,331,256	2018-02-28
1936	2018-03-27	306,073,200	0	24.5777	1,245,331,256	2018-02-28
1937	2018-03-26	306,073,200	-112,000	24.5777	1,245,331,256	2018-02-28
1938	2018-03-23	306,185,200	0	24.5866	1,245,331,256	2018-02-28
1939	2018-03-22	306,185,200	-556,000	24.5866	1,245,331,256	2018-02-28
1940	2018-03-21	306,741,200	-284,000	24.6313	1,245,331,256	2018-02-28
1941	2018-03-20	307,025,200	748,000	24.6541	1,245,331,256	2018-02-28
1942	2018-03-19	306,277,200	0	24.5940	1,245,331,256	2018-02-28
1943	2018-03-16	306,277,200	4,000	24.5940	1,245,331,256	2018-02-28
1944	2018-03-15	306,273,200	0	24.5937	1,245,331,256	2018-02-28
1945	2018-03-14	306,273,200	0	24.5937	1,245,331,256	2018-02-28
1946	2018-03-13	306,273,200	0	24.5937	1,245,331,256	2018-02-28
1947	2018-03-12	306,273,200	0	24.5937	1,245,331,256	2018-02-28
1948	2018-03-09	306,273,200	81,250	24.5937	1,245,331,256	2018-02-28
1949	2018-03-08	306,191,950	0	24.5872	1,245,331,256	2018-02-28
1950	2018-03-07	306,191,950	-563	24.5872	1,245,331,256	2018-02-28
1951	2018-03-06	306,192,513	1	24.5872	1,245,331,256	2018-02-28
1952	2018-03-05	306,192,512	0	24.5872	1,245,331,256	2018-02-28
1953	2018-03-02	306,192,512	0	24.5872	1,245,331,256	2018-02-28
1954	2018-03-01	306,192,512	0	24.5872	1,245,331,256	2018-02-28
1955	2018-02-28	306,192,512	179,312	24.5872	1,245,331,256	2018-02-28
1956	2018-02-27	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1957	2018-02-26	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1958	2018-02-23	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1959	2018-02-22	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1960	2018-02-21	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1961	2018-02-20	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1962	2018-02-15	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1963	2018-02-14	306,013,200	0	24.5728	1,245,331,256	2018-01-31
1964	2018-02-13	306,013,200	-7,688	24.5728	1,245,331,256	2018-01-31
1965	2018-02-12	306,020,888	0	24.5735	1,245,331,256	2018-01-31
1966	2018-02-09	306,020,888	0	24.5735	1,245,331,256	2018-01-31
1967	2018-02-08	306,020,888	-200,000	24.5735	1,245,331,256	2018-01-31
1968	2018-02-07	306,220,888	0	24.5895	1,245,331,256	2018-01-31
1969	2018-02-06	306,220,888	44,000	24.5895	1,245,331,256	2018-01-31
1970	2018-02-05	306,176,888	0	24.5860	1,245,331,256	2018-01-31
1971	2018-02-02	306,176,888	0	24.5860	1,245,331,256	2018-01-31
1972	2018-02-01	306,176,888	32,000	24.5860	1,245,331,256	2018-01-31
1973	2018-01-31	306,144,888	124,000	24.5834	1,245,331,256	2018-01-31
1974	2018-01-30	306,020,888	0	24.5735	1,245,331,256	2017-12-31
1975	2018-01-29	306,020,888	0	24.5735	1,245,331,256	2017-12-31
1976	2018-01-26	306,020,888	668,416	24.5735	1,245,331,256	2017-12-31
1977	2018-01-25	305,352,472	68,000	24.5198	1,245,331,256	2017-12-31
1978	2018-01-24	305,284,472	0	24.5143	1,245,331,256	2017-12-31
1979	2018-01-23	305,284,472	48,000	24.5143	1,245,331,256	2017-12-31
1980	2018-01-22	305,236,472	-40,000	24.5105	1,245,331,256	2017-12-31
1981	2018-01-19	305,276,472	20,000	24.5137	1,245,331,256	2017-12-31
1982	2018-01-18	305,256,472	80,000	24.5121	1,245,331,256	2017-12-31
1983	2018-01-17	305,176,472	375	24.5056	1,245,331,256	2017-12-31
1984	2018-01-16	305,176,097	0	24.5056	1,245,331,256	2017-12-31
1985	2018-01-15	305,176,097	0	24.5056	1,245,331,256	2017-12-31
1986	2018-01-12	305,176,097	8,000	24.5056	1,245,331,256	2017-12-31
1987	2018-01-11	305,168,097	0	24.5050	1,245,331,256	2017-12-31
1988	2018-01-10	305,168,097	116,000	24.5050	1,245,331,256	2017-12-31
1989	2018-01-09	305,052,097	784,000	24.4957	1,245,331,256	2017-12-31
1990	2018-01-08	304,268,097	0	24.4327	1,245,331,256	2017-12-31
1991	2018-01-05	304,268,097	0	24.4327	1,245,331,256	2017-12-31
1992	2018-01-04	304,268,097	0	24.4327	1,245,331,256	2017-12-31
1993	2018-01-03	304,268,097	0	24.4327	1,245,331,256	2017-12-31
1994	2018-01-02	304,268,097	0	24.4327	1,245,331,256	2017-12-31
1995	2017-12-29	304,268,097	0	24.4327	1,245,331,256	2017-11-30
1996	2017-12-28	304,268,097	0	24.4327	1,245,331,256	2017-11-30
1997	2017-12-27	304,268,097	0	24.4327	1,245,331,256	2017-11-30
1998	2017-12-22	304,268,097	0	24.4327	1,245,331,256	2017-11-30
1999	2017-12-21	304,268,097	0	24.4327	1,245,331,256	2017-11-30
2000	2017-12-20	304,268,097	160,000	24.4327	1,245,331,256	2017-11-30
2001	2017-12-19	304,108,097	0	24.4199	1,245,331,256	2017-11-30
2002	2017-12-18	304,108,097	0	24.4199	1,245,331,256	2017-11-30
2003	2017-12-15	304,108,097	0	24.4199	1,245,331,256	2017-11-30
2004	2017-12-14	304,108,097	-16,000	24.4199	1,245,331,256	2017-11-30
2005	2017-12-13	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2006	2017-12-12	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2007	2017-12-11	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2008	2017-12-08	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2009	2017-12-07	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2010	2017-12-06	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2011	2017-12-05	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2012	2017-12-04	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2013	2017-12-01	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2014	2017-11-30	304,124,097	0	24.4211	1,245,331,256	2017-11-30
2015	2017-11-29	304,124,097	0	24.4211	1,245,331,256	2017-10-31
2016	2017-11-28	304,124,097	0	24.4211	1,245,331,256	2017-10-31
2017	2017-11-27	304,124,097	0	24.4211	1,245,331,256	2017-10-31
2018	2017-11-24	304,124,097	0	24.4211	1,245,331,256	2017-10-31
2019	2017-11-23	304,124,097	1,250	24.4211	1,245,331,256	2017-10-31
2020	2017-11-22	304,122,847	-52,000	24.4210	1,245,331,256	2017-10-31
2021	2017-11-21	304,174,847	8,000	24.4252	1,245,331,256	2017-10-31
2022	2017-11-20	304,166,847	8,000	24.4246	1,245,331,256	2017-10-31
2023	2017-11-17	304,158,847	0	24.4239	1,245,331,256	2017-10-31
2024	2017-11-16	304,158,847	-4,000	24.4239	1,245,331,256	2017-10-31
2025	2017-11-15	304,162,847	-76,563	24.4243	1,245,331,256	2017-10-31
2026	2017-11-14	304,239,410	-108,000	24.4304	1,245,331,256	2017-10-31
2027	2017-11-13	304,347,410	-8,000	24.4391	1,245,331,256	2017-10-31
2028	2017-11-10	304,355,410	-4,000	24.4397	1,245,331,256	2017-10-31
2029	2017-11-09	304,359,410	0	24.4400	1,245,331,256	2017-10-31
2030	2017-11-08	304,359,410	0	24.4400	1,245,331,256	2017-10-31
2031	2017-11-07	304,359,410	0	24.4400	1,245,331,256	2017-10-31
2032	2017-11-06	304,359,410	-76,000	24.4400	1,245,331,256	2017-10-31
2033	2017-11-03	304,435,410	0	24.4461	1,245,331,256	2017-10-31
2034	2017-11-02	304,435,410	0	24.4461	1,245,331,256	2017-10-31
2035	2017-11-01	304,435,410	124,000	24.4461	1,245,331,256	2017-10-31
2036	2017-10-31	304,311,410	0	24.4362	1,245,331,256	2017-10-31
2037	2017-10-30	304,311,410	0	24.4362	1,245,331,256	2017-09-30
2038	2017-10-27	304,311,410	0	24.4362	1,245,331,256	2017-09-30
2039	2017-10-26	304,311,410	0	24.4362	1,245,331,256	2017-09-30
2040	2017-10-25	304,311,410	191,312	24.4362	1,245,331,256	2017-09-30
2041	2017-10-24	304,120,098	215,000	24.4208	1,245,331,256	2017-09-30
2042	2017-10-23	303,905,098	0	24.4036	1,245,331,256	2017-09-30
2043	2017-10-20	303,905,098	0	24.4036	1,245,331,256	2017-09-30
2044	2017-10-19	303,905,098	192,000	24.4036	1,245,331,256	2017-09-30
2045	2017-10-18	303,713,098	192,000	24.3881	1,245,331,256	2017-09-30
2046	2017-10-17	303,521,098	12,000	24.3727	1,245,331,256	2017-09-30
2047	2017-10-16	303,509,098	2,415	24.3718	1,245,331,256	2017-09-30
2048	2017-10-13	303,506,683	20,000	24.3716	1,245,331,256	2017-09-30
2049	2017-10-12	303,486,683	72,000	24.3700	1,245,331,256	2017-09-30
2050	2017-10-11	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2051	2017-10-10	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2052	2017-10-09	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2053	2017-10-06	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2054	2017-10-04	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2055	2017-10-03	303,414,683	0	24.3642	1,245,331,256	2017-09-30
2056	2017-09-29	303,414,683	0	24.3642	1,245,331,256	2017-09-11
2057	2017-09-28	303,414,683	0	24.3642	1,245,331,256	2017-09-11
2058	2017-09-27	303,414,683	0	24.3642	1,245,331,256	2017-09-11
2059	2017-09-26	303,414,683	4,000	24.3642	1,245,331,256	2017-09-11
2060	2017-09-25	303,410,683	-40,000	24.3639	1,245,331,256	2017-09-11
2061	2017-09-22	303,450,683	0	24.3671	1,245,331,256	2017-09-11
2062	2017-09-21	303,450,683	0	24.3671	1,245,331,256	2017-09-11
2063	2017-09-20	303,450,683	48,000	24.3671	1,245,331,256	2017-09-11
2064	2017-09-19	303,402,683	-1,846,581	24.3632	1,245,331,256	2017-09-11
2065	2017-09-18	305,249,264	0	24.5115	1,245,331,256	2017-09-11
2066	2017-09-15	305,249,264	12,000	24.5115	1,245,331,256	2017-09-11
2067	2017-09-14	305,237,264	115,001	24.5105	1,245,331,256	2017-09-11
2068	2017-09-13	305,122,263	200,000	24.5013	1,245,331,256	2017-09-11
2069	2017-09-12	304,922,263	-1,000,000	24.4852	1,245,331,256	2017-09-11
2070	2017-09-11	305,922,263	61,278,818	24.5655	1,245,331,256	2017-09-11
2071	2017-09-08	244,643,445	20,000	24.5561	996,265,022	2017-08-31
2072	2017-09-07	244,623,445	-300,000	24.5541	996,265,022	2017-08-31
2073	2017-09-06	244,923,445	60,000	24.5842	996,265,022	2017-08-31
2074	2017-09-05	244,863,445	0	24.5781	996,265,022	2017-08-31
2075	2017-09-04	244,863,445	-188,000	24.5781	996,265,022	2017-08-31
2076	2017-09-01	245,051,445	420,000	24.5970	996,265,022	2017-08-31
2077	2017-08-31	244,631,445	20,000	24.5549	996,265,022	2017-08-31
2078	2017-08-30	244,611,445	-268,485	24.5528	996,265,022	2017-07-31
2079	2017-08-29	244,879,930	216,000	24.5798	996,265,022	2017-07-31
2080	2017-08-28	244,663,930	288,000	24.5581	996,265,022	2017-07-31
2081	2017-08-25	244,375,930	1,123,000	24.5292	996,265,022	2017-07-31
2082	2017-08-24	243,252,930	0	24.4165	996,265,022	2017-07-31
2083	2017-08-23	243,252,930	0	24.4165	996,265,022	2017-07-31
2084	2017-08-22	243,252,930	-164,000	24.4165	996,265,022	2017-07-31
2085	2017-08-21	243,416,930	0	24.4329	996,265,022	2017-07-31
2086	2017-08-18	243,416,930	52,000	24.4329	996,265,022	2017-07-31
2087	2017-08-17	243,364,930	0	24.4277	996,265,022	2017-07-31
2088	2017-08-16	243,364,930	64,000	24.4277	996,265,022	2017-07-31
2089	2017-08-15	243,300,930	12,000	24.4213	996,265,022	2017-07-31
2090	2017-08-14	243,288,930	-40,000	24.4201	996,265,022	2017-07-31
2091	2017-08-11	243,328,930	-201,500	24.4241	996,265,022	2017-07-31
2092	2017-08-10	243,530,430	-41,860	24.4443	996,265,022	2017-07-31
2093	2017-08-09	243,572,290	0	24.4485	996,265,022	2017-07-31
2094	2017-08-08	243,572,290	-20,000	24.4485	996,265,022	2017-07-31
2095	2017-08-07	243,592,290	0	24.4506	996,265,022	2017-07-31
2096	2017-08-04	243,592,290	32,000	24.4506	996,265,022	2017-07-31
2097	2017-08-03	243,560,290	-36,000	24.4473	996,265,022	2017-07-31
2098	2017-08-02	243,596,290	0	24.4510	996,265,022	2017-07-31
2099	2017-08-01	243,596,290	0	24.4510	996,265,022	2017-07-31
2100	2017-07-31	243,596,290	0	24.4510	996,265,022	2017-07-31
2101	2017-07-28	243,596,290	-60,000	24.4510	996,265,022	2017-06-30
2102	2017-07-27	243,656,290	0	24.4570	996,265,022	2017-06-30
2103	2017-07-26	243,656,290	0	24.4570	996,265,022	2017-06-30
2104	2017-07-25	243,656,290	-8,000	24.4570	996,265,022	2017-06-30
2105	2017-07-24	243,664,290	500	24.4578	996,265,022	2017-06-30
2106	2017-07-21	243,663,790	125,000	24.4577	996,265,022	2017-06-30
2107	2017-07-20	243,538,790	0	24.4452	996,265,022	2017-06-30
2108	2017-07-19	243,538,790	-56,000	24.4452	996,265,022	2017-06-30
2109	2017-07-18	243,594,790	78,500	24.4508	996,265,022	2017-06-30
2110	2017-07-17	243,516,290	0	24.4429	996,265,022	2017-06-30
2111	2017-07-14	243,516,290	0	24.4429	996,265,022	2017-06-30
2112	2017-07-13	243,516,290	0	24.4429	996,265,022	2017-06-30
2113	2017-07-12	243,516,290	200,000	24.4429	996,265,022	2017-06-30
2114	2017-07-11	243,316,290	-100,000	24.4228	996,265,022	2017-06-30
2115	2017-07-10	243,416,290	-96,000	24.4329	996,265,022	2017-06-30
2116	2017-07-07	243,512,290	0	24.4425	996,265,022	2017-06-30
2117	2017-07-06	243,512,290	-1,604,000	24.4425	996,265,022	2017-06-30
2118	2017-07-05	245,116,290	-260,000	24.6035	996,265,022	2017-06-30
2119	2017-07-04	245,376,290	-68,000	24.6296	996,265,022	2017-06-30
2120	2017-07-03	245,444,290	0	24.6364	996,265,022	2017-06-30
2121	2017-06-30	245,444,290	-324,000	24.6364	996,265,022	2017-06-30
2122	2017-06-29	245,768,290	0	24.6690	996,265,022	2017-05-31
2123	2017-06-28	245,768,290	-188,000	24.6690	996,265,022	2017-05-31
2124	2017-06-27	245,956,290	0	24.6878	996,265,022	2017-05-31
2125	2017-06-26	245,956,290	4,000	24.6878	996,265,022	2017-05-31
2126	2017-06-23	245,952,290	20,000	24.6874	996,265,022	2017-05-31
2127	2017-06-22	245,932,290	0	24.6854	996,265,022	2017-05-31
2128	2017-06-21	245,932,290	-20,000	24.6854	996,265,022	2017-05-31
2129	2017-06-20	245,952,290	60,000	24.6874	996,265,022	2017-05-31
2130	2017-06-19	245,892,290	104,250	24.6814	996,265,022	2017-05-31
2131	2017-06-16	245,788,040	0	24.6709	996,265,022	2017-05-31
2132	2017-06-15	245,788,040	0	24.6709	996,265,022	2017-05-31
2133	2017-06-14	245,788,040	-40,000	24.6709	996,265,022	2017-05-31
2134	2017-06-13	245,828,040	0	24.6750	996,265,022	2017-05-31
2135	2017-06-12	245,828,040	-152,250	24.6750	996,265,022	2017-05-31
2136	2017-06-09	245,980,290	0	24.6902	996,265,022	2017-05-31
2137	2017-06-08	245,980,290	260,000	24.6902	996,265,022	2017-05-31
2138	2017-06-07	245,720,290	20,000	24.6641	996,265,022	2017-05-31
2139	2017-06-06	245,700,290	-80,000	24.6621	996,265,022	2017-05-31
2140	2017-06-05	245,780,290	0	24.6702	996,265,022	2017-05-31
2141	2017-06-02	245,780,290	-84,000	24.6702	996,265,022	2017-05-31
2142	2017-06-01	245,864,290	0	24.6786	996,265,022	2017-05-31
2143	2017-05-31	245,864,290	-60,000	24.6786	996,265,022	2017-05-31
2144	2017-05-29	245,924,290	200,000	24.6846	996,265,022	2017-04-30
2145	2017-05-26	245,724,290	0	24.6646	996,265,022	2017-04-30
2146	2017-05-25	245,724,290	0	24.6646	996,265,022	2017-04-30
2147	2017-05-24	245,724,290	0	24.6646	996,265,022	2017-04-30
2148	2017-05-23	245,724,290	84,125	24.6646	996,265,022	2017-04-30
2149	2017-05-22	245,640,165	0	24.6561	996,265,022	2017-04-30
2150	2017-05-19	245,640,165	-20,000	24.6561	996,265,022	2017-04-30
2151	2017-05-18	245,660,165	-98,250	24.6581	996,265,022	2017-04-30
2152	2017-05-17	245,758,415	23,000	24.6680	996,265,022	2017-04-30
2153	2017-05-16	245,735,415	0	24.6657	996,265,022	2017-04-30
2154	2017-05-15	245,735,415	115,250	24.6657	996,265,022	2017-04-30
2155	2017-05-12	245,620,165	-4,000	24.6541	996,265,022	2017-04-30
2156	2017-05-11	245,624,165	0	24.6545	996,265,022	2017-04-30
2157	2017-05-10	245,624,165	20,000	24.6545	996,265,022	2017-04-30
2158	2017-05-09	245,604,165	60,000	24.6525	996,265,022	2017-04-30
2159	2017-05-08	245,544,165	0	24.6465	996,265,022	2017-04-30
2160	2017-05-05	245,544,165	0	24.6465	996,265,022	2017-04-30
2161	2017-05-04	245,544,165	0	24.6465	996,265,022	2017-04-30
2162	2017-05-02	245,544,165	0	24.6465	996,265,022	2017-04-30
2163	2017-04-28	245,544,165	0	24.6465	996,265,022	2017-03-31
2164	2017-04-27	245,544,165	12,000	24.6465	996,265,022	2017-03-31
2165	2017-04-26	245,532,165	0	24.6453	996,265,022	2017-03-31
2166	2017-04-25	245,532,165	0	24.6453	996,265,022	2017-03-31
2167	2017-04-24	245,532,165	0	24.6453	996,265,022	2017-03-31
2168	2017-04-21	245,532,165	0	24.6453	996,265,022	2017-03-31
2169	2017-04-20	245,532,165	0	24.6453	996,265,022	2017-03-31
2170	2017-04-19	245,532,165	0	24.6453	996,265,022	2017-03-31
2171	2017-04-18	245,532,165	0	24.6453	996,265,022	2017-03-31
2172	2017-04-13	245,532,165	304,000	24.6453	996,265,022	2017-03-31
2173	2017-04-12	245,228,165	-20,000	24.6148	996,265,022	2017-03-31
2174	2017-04-11	245,248,165	-264,000	24.6168	996,265,022	2017-03-31
2175	2017-04-10	245,512,165	80,000	24.6433	996,265,022	2017-03-31
2176	2017-04-07	245,432,165	20,000	24.6352	996,265,022	2017-03-31
2177	2017-04-06	245,412,165	140,000	24.6332	996,265,022	2017-03-31
2178	2017-04-05	245,272,165	40,000	24.6192	996,265,022	2017-03-31
2179	2017-04-03	245,232,165	0	24.6152	996,265,022	2017-03-31
2180	2017-03-31	245,232,165	0	24.6152	996,265,022	2017-03-31
2181	2017-03-30	245,232,165	0	24.6152	996,265,022	2017-02-28
2182	2017-03-29	245,232,165	0	24.6152	996,265,022	2017-02-28
2183	2017-03-28	245,232,165	-60,000	24.6152	996,265,022	2017-02-28
2184	2017-03-27	245,292,165	0	24.6212	996,265,022	2017-02-28
2185	2017-03-24	245,292,165	-40,000	24.6212	996,265,022	2017-02-28
2186	2017-03-23	245,332,165	0	24.6252	996,265,022	2017-02-28
2187	2017-03-22	245,332,165	-78,000	24.6252	996,265,022	2017-02-28
2188	2017-03-21	245,410,165	0	24.6330	996,265,022	2017-02-28
2189	2017-03-20	245,410,165	60,000	24.6330	996,265,022	2017-02-28
2190	2017-03-17	245,350,165	164,000	24.6270	996,265,022	2017-02-28
2191	2017-03-16	245,186,165	120,000	24.6105	996,265,022	2017-02-28
2192	2017-03-15	245,066,165	38,843	24.5985	996,265,022	2017-02-28
2193	2017-03-14	245,027,322	-104,000	24.5946	996,265,022	2017-02-28
2194	2017-03-13	245,131,322	0	24.6050	996,265,022	2017-02-28
2195	2017-03-10	245,131,322	-188,000	24.6050	996,265,022	2017-02-28
2196	2017-03-09	245,319,322	140,000	24.6239	996,265,022	2017-02-28
2197	2017-03-08	245,179,322	0	24.6098	996,265,022	2017-02-28
2198	2017-03-07	245,179,322	-4,000	24.6098	996,265,022	2017-02-28
2199	2017-03-06	245,183,322	0	24.6103	996,265,022	2017-02-28
2200	2017-03-03	245,183,322	3,906	24.6103	996,265,022	2017-02-28
2201	2017-03-02	245,179,416	436,500	24.6099	996,265,022	2017-02-28
2202	2017-03-01	244,742,916	0	24.5660	996,265,022	2017-02-28
2203	2017-02-28	244,742,916	-16,000	24.5660	996,265,022	2017-02-28
2204	2017-02-27	244,758,916	8,000	24.5677	996,265,022	2017-01-31
2205	2017-02-24	244,750,916	0	24.5668	996,265,022	2017-01-31
2206	2017-02-23	244,750,916	0	24.5668	996,265,022	2017-01-31
2207	2017-02-22	244,750,916	-315	24.5668	996,265,022	2017-01-31
2208	2017-02-21	244,751,231	88,000	24.5669	996,265,022	2017-01-31
2209	2017-02-20	244,663,231	103,515	24.5580	996,265,022	2017-01-31
2210	2017-02-17	244,559,716	-12,000	24.5477	996,265,022	2017-01-31
2211	2017-02-16	244,571,716	-88,000	24.5489	996,265,022	2017-01-31
2212	2017-02-15	244,659,716	320,750	24.5577	996,265,022	2017-01-31
2213	2017-02-14	244,338,966	-280,000	24.5255	996,265,022	2017-01-31
2214	2017-02-13	244,618,966	-9,841,733	24.5536	996,265,022	2017-01-31
2215	2017-02-10	254,460,699	-28,000	25.5415	996,265,022	2017-01-31
2216	2017-02-09	254,488,699	16,000	25.5443	996,265,022	2017-01-31
2217	2017-02-08	254,472,699	-268,000	25.5427	996,265,022	2017-01-31
2218	2017-02-07	254,740,699	-88,000	25.5696	996,265,022	2017-01-31
2219	2017-02-06	254,828,699	-308,000	25.5784	996,265,022	2017-01-31
2220	2017-02-03	255,136,699	76,000	25.6093	996,265,022	2017-01-31
2221	2017-02-02	255,060,699	128,000	25.6017	996,265,022	2017-01-31
2222	2017-02-01	254,932,699	-241,000	25.5888	996,265,022	2017-01-31
2223	2017-01-27	255,173,699	0	25.6130	996,265,022	2016-12-31
2224	2017-01-26	255,173,699	1,310,000	25.6130	996,265,022	2016-12-31
2225	2017-01-25	253,863,699	1,017,250	25.4815	996,265,022	2016-12-31
2226	2017-01-24	252,846,449	133,750	25.3794	996,265,022	2016-12-31
2227	2017-01-23	252,712,699	405,406	25.3660	996,265,022	2016-12-31
2228	2017-01-20	252,307,293	45,000	25.3253	996,265,022	2016-12-31
2229	2017-01-19	252,262,293	0	25.3208	996,265,022	2016-12-31
2230	2017-01-18	252,262,293	703	25.3208	996,265,022	2016-12-31
2231	2017-01-17	252,261,590	156,000	25.3207	996,265,022	2016-12-31
2232	2017-01-16	252,105,590	0	25.3051	996,265,022	2016-12-31
2233	2017-01-13	252,105,590	118,750	25.3051	996,265,022	2016-12-31
2234	2017-01-12	251,986,840	0	25.2932	996,265,022	2016-12-31
2235	2017-01-11	251,986,840	20,000	25.2932	996,265,022	2016-12-31
2236	2017-01-10	251,966,840	128,000	25.2911	996,265,022	2016-12-31
2237	2017-01-09	251,838,840	0	25.2783	996,265,022	2016-12-31
2238	2017-01-06	251,838,840	200,000	25.2783	996,265,022	2016-12-31
2239	2017-01-05	251,638,840	0	25.2582	996,265,022	2016-12-31
2240	2017-01-04	251,638,840	41,750	25.2582	996,265,022	2016-12-31
2241	2017-01-03	251,597,090	28,000	25.2540	996,265,022	2016-12-31
2242	2016-12-30	251,569,090	0	25.2512	996,265,022	2016-11-30
2243	2016-12-29	251,569,090	0	25.2512	996,265,022	2016-11-30
2244	2016-12-28	251,569,090	1,766,000	25.2512	996,265,022	2016-11-30
2245	2016-12-23	249,803,090	980,000	25.0740	996,265,022	2016-11-30
2246	2016-12-22	248,823,090	0	24.9756	996,265,022	2016-11-30
2247	2016-12-21	248,823,090	-40,000	24.9756	996,265,022	2016-11-30
2248	2016-12-20	248,863,090	1,750	24.9796	996,265,022	2016-11-30
2249	2016-12-19	248,861,340	0	24.9794	996,265,022	2016-11-30
2250	2016-12-16	248,861,340	360,000	24.9794	996,265,022	2016-11-30
2251	2016-12-15	248,501,340	-8,000	24.9433	996,265,022	2016-11-30
2252	2016-12-14	248,509,340	20,000	24.9441	996,265,022	2016-11-30
2253	2016-12-13	248,489,340	8,000	24.9421	996,265,022	2016-11-30
2254	2016-12-12	248,481,340	0	24.9413	996,265,022	2016-11-30
2255	2016-12-09	248,481,340	-40,000	24.9413	996,265,022	2016-11-30
2256	2016-12-08	248,521,340	16,000	24.9453	996,265,022	2016-11-30
2257	2016-12-07	248,505,340	77,343	24.9437	996,265,022	2016-11-30
2258	2016-12-06	248,427,997	0	24.9359	996,265,022	2016-11-30
2259	2016-12-05	248,427,997	-12,000	24.9359	996,265,022	2016-11-30
2260	2016-12-02	248,439,997	0	24.9371	996,265,022	2016-11-30
2261	2016-12-01	248,439,997	12,000	24.9371	996,265,022	2016-11-30
2262	2016-11-30	248,427,997	0	24.9359	996,265,022	2016-11-30
2263	2016-11-29	248,427,997	-172,000	24.9359	996,265,022	2016-10-31
2264	2016-11-28	248,599,997	0	24.9532	996,265,022	2016-10-31
2265	2016-11-25	248,599,997	-71,000	24.9532	996,265,022	2016-10-31
2266	2016-11-24	248,670,997	-60,000	24.9603	996,265,022	2016-10-31
2267	2016-11-23	248,730,997	0	24.9663	996,265,022	2016-10-31
2268	2016-11-22	248,730,997	7,250	24.9663	996,265,022	2016-10-31
2269	2016-11-21	248,723,747	162,000	24.9656	996,265,022	2016-10-31
2270	2016-11-18	248,561,747	0	24.9494	996,265,022	2016-10-31
2271	2016-11-17	248,561,747	0	24.9494	996,265,022	2016-10-31
2272	2016-11-16	248,561,747	0	24.9494	996,265,022	2016-10-31
2273	2016-11-15	248,561,747	0	24.9494	996,265,022	2016-10-31
2274	2016-11-14	248,561,747	20,000	24.9494	996,265,022	2016-10-31
2275	2016-11-11	248,541,747	184,000	24.9474	996,265,022	2016-10-31
2276	2016-11-10	248,357,747	1,250	24.9289	996,265,022	2016-10-31
2277	2016-11-09	248,356,497	0	24.9288	996,265,022	2016-10-31
2278	2016-11-08	248,356,497	0	24.9288	996,265,022	2016-10-31
2279	2016-11-07	248,356,497	0	24.9288	996,265,022	2016-10-31
2280	2016-11-04	248,356,497	0	24.9288	996,265,022	2016-10-31
2281	2016-11-03	248,356,497	515,750	24.9288	996,265,022	2016-10-31
2282	2016-11-02	247,840,747	0	24.8770	996,265,022	2016-10-31
2283	2016-11-01	247,840,747	0	24.8770	996,265,022	2016-10-31
2284	2016-10-31	247,840,747	-12,000	24.8770	996,265,022	2016-10-31
2285	2016-10-28	247,852,747	346,362	24.8782	996,265,022	2016-09-30
2286	2016-10-27	247,506,385	377,953	24.8434	996,265,022	2016-09-30
2287	2016-10-26	247,128,432	0	24.8055	996,265,022	2016-09-30
2288	2016-10-25	247,128,432	4,000	24.8055	996,265,022	2016-09-30
2289	2016-10-24	247,124,432	160,000	24.8051	996,265,022	2016-09-30
2290	2016-10-21	246,964,432	0	24.7890	996,265,022	2016-09-30
2291	2016-10-20	246,964,432	0	24.7890	996,265,022	2016-09-30
2292	2016-10-19	246,964,432	65,000	24.7890	996,265,022	2016-09-30
2293	2016-10-18	246,899,432	-4,000	24.7825	996,265,022	2016-09-30
2294	2016-10-17	246,903,432	60,000	24.7829	996,265,022	2016-09-30
2295	2016-10-14	246,843,432	-200,000	24.7769	996,265,022	2016-09-30
2296	2016-10-13	247,043,432	-60,000	24.7970	996,265,022	2016-09-30
2297	2016-10-12	247,103,432	172,000	24.8030	996,265,022	2016-09-30
2298	2016-10-11	246,931,432	-20,000	24.7857	996,265,022	2016-09-30
2299	2016-10-07	246,951,432	-196,250	24.7877	996,265,022	2016-09-30
2300	2016-10-06	247,147,682	0	24.8074	996,265,022	2016-09-30
2301	2016-10-05	247,147,682	48,000	24.8074	996,265,022	2016-09-30
2302	2016-10-04	247,099,682	-8,000	24.8026	996,265,022	2016-09-30
2303	2016-10-03	247,107,682	104,000	24.8034	996,265,022	2016-09-30
2304	2016-09-30	247,003,682	0	24.7930	996,265,022	2016-09-30
2305	2016-09-29	247,003,682	0	24.7930	996,265,022	2016-09-14
2306	2016-09-28	247,003,682	32,000	24.7930	996,265,022	2016-09-14
2307	2016-09-27	246,971,682	0	24.7898	996,265,022	2016-09-14
2308	2016-09-26	246,971,682	310,500	24.7898	996,265,022	2016-09-14
2309	2016-09-23	246,661,182	48,000	24.7586	996,265,022	2016-09-14
2310	2016-09-22	246,613,182	654,900	24.7538	996,265,022	2016-09-14
2311	2016-09-21	245,958,282	260,000	24.6880	996,265,022	2016-09-14
2312	2016-09-20	245,698,282	4,003	24.6619	996,265,022	2016-09-14
2313	2016-09-19	245,694,279	65,000	24.6615	996,265,022	2016-09-14
2314	2016-09-15	245,629,279	-1,068,000	24.6550	996,265,022	2016-09-14
2315	2016-09-14	246,697,279	57,912,469	24.7622	996,265,022	2016-09-14
2316	2016-09-13	188,784,810	0	23.6866	797,012,037	2016-08-31
2317	2016-09-12	188,784,810	0	23.6866	797,012,037	2016-08-31
2318	2016-09-09	188,784,810	0	23.6866	797,012,037	2016-08-31
2319	2016-09-08	188,784,810	72,000	23.6866	797,012,037	2016-08-31
2320	2016-09-07	188,712,810	0	23.6775	797,012,037	2016-08-31
2321	2016-09-06	188,712,810	100,000	23.6775	797,012,037	2016-08-31
2322	2016-09-05	188,612,810	-120,000	23.6650	797,012,037	2016-08-31
2323	2016-09-02	188,732,810	0	23.6800	797,012,037	2016-08-31
2324	2016-09-01	188,732,810	-40,000	23.6800	797,012,037	2016-08-31
2325	2016-08-31	188,772,810	2,812	23.6851	797,012,037	2016-08-31
2326	2016-08-30	188,769,998	0	23.6847	797,012,037	2016-07-31
2327	2016-08-29	188,769,998	-456,000	23.6847	797,012,037	2016-07-31
2328	2016-08-26	189,225,998	437,000	23.7419	797,012,037	2016-07-31
2329	2016-08-25	188,788,998	-565	23.6871	797,012,037	2016-07-31
2330	2016-08-24	188,789,563	60,000	23.6872	797,012,037	2016-07-31
2331	2016-08-23	188,729,563	16,000	23.6796	797,012,037	2016-07-31
2332	2016-08-22	188,713,563	30,000	23.6776	797,012,037	2016-07-31
2333	2016-08-19	188,683,563	0	23.6739	797,012,037	2016-07-31
2334	2016-08-18	188,683,563	0	23.6739	797,012,037	2016-07-31
2335	2016-08-17	188,683,563	-48,000	23.6739	797,012,037	2016-07-31
2336	2016-08-16	188,731,563	-3,652,000	23.6799	797,012,037	2016-07-31
2337	2016-08-15	192,383,563	40,000	24.1381	797,012,037	2016-07-31
2338	2016-08-12	192,343,563	315,587	24.1331	797,012,037	2016-07-31
2339	2016-08-11	192,027,976	54,000	24.0935	797,012,037	2016-07-31
2340	2016-08-10	191,973,976	-698,619	24.0867	797,012,037	2016-07-31
2341	2016-08-09	192,672,595	0	24.1744	797,012,037	2016-07-31
2342	2016-08-08	192,672,595	0	24.1744	797,012,037	2016-07-31
2343	2016-08-05	192,672,595	0	24.1744	797,012,037	2016-07-31
2344	2016-08-04	192,672,595	-359,000	24.1744	797,012,037	2016-07-31
2345	2016-08-03	193,031,595	-48,000	24.2194	797,012,037	2016-07-31
2346	2016-08-02	193,079,595	0	24.2254	797,012,037	2016-07-31
2347	2016-08-01	193,079,595	-40,000	24.2254	797,012,037	2016-07-31
2348	2016-07-29	193,119,595	496,000	24.2304	797,012,037	2016-06-30
2349	2016-07-28	192,623,595	0	24.1682	797,012,037	2016-06-30
2350	2016-07-27	192,623,595	68,000	24.1682	797,012,037	2016-06-30
2351	2016-07-26	192,555,595	-112,000	24.1597	797,012,037	2016-06-30
2352	2016-07-25	192,667,595	16,000	24.1737	797,012,037	2016-06-30
2353	2016-07-22	192,651,595	0	24.1717	797,012,037	2016-06-30
2354	2016-07-21	192,651,595	0	24.1717	797,012,037	2016-06-30
2355	2016-07-20	192,651,595	0	24.1717	797,012,037	2016-06-30
2356	2016-07-19	192,651,595	-3,507,611	24.1717	797,012,037	2016-06-30
2357	2016-07-18	196,159,206	-425,000	24.6118	797,012,037	2016-06-30
2358	2016-07-15	196,584,206	476,000	24.6651	797,012,037	2016-06-30
2359	2016-07-14	196,108,206	4,000	24.6054	797,012,037	2016-06-30
2360	2016-07-13	196,104,206	7,000	24.6049	797,012,037	2016-06-30
2361	2016-07-12	196,097,206	-552,000	24.6040	797,012,037	2016-06-30
2362	2016-07-11	196,649,206	128,000	24.6733	797,012,037	2016-06-30
2363	2016-07-08	196,521,206	-20,000	24.6572	797,012,037	2016-06-30
2364	2016-07-07	196,541,206	-364,000	24.6598	797,012,037	2016-06-30
2365	2016-07-06	196,905,206	-272,000	24.7054	797,012,037	2016-06-30
2366	2016-07-05	197,177,206	0	24.7396	797,012,037	2016-06-30
2367	2016-07-04	197,177,206	0	24.7396	797,012,037	2016-06-30
2368	2016-06-30	197,177,206	0	24.7396	797,012,037	2016-06-30
2369	2016-06-29	197,177,206	0	24.7396	797,012,037	2016-05-31
2370	2016-06-28	197,177,206	0	24.7396	797,012,037	2016-05-31
2371	2016-06-27	197,177,206	30,000	24.7396	797,012,037	2016-05-31
2372	2016-06-24	197,147,206	0	24.7358	797,012,037	2016-05-31
2373	2016-06-23	197,147,206	-44,000	24.7358	797,012,037	2016-05-31
2374	2016-06-22	197,191,206	0	24.7413	797,012,037	2016-05-31
2375	2016-06-21	197,191,206	0	24.7413	797,012,037	2016-05-31
2376	2016-06-20	197,191,206	0	24.7413	797,012,037	2016-05-31
2377	2016-06-17	197,191,206	-108,000	24.7413	797,012,037	2016-05-31
2378	2016-06-16	197,299,206	168,000	24.7549	797,012,037	2016-05-31
2379	2016-06-15	197,131,206	-68,000	24.7338	797,012,037	2016-05-31
2380	2016-06-14	197,199,206	0	24.7423	797,012,037	2016-05-31
2381	2016-06-13	197,199,206	0	24.7423	797,012,037	2016-05-31
2382	2016-06-10	197,199,206	860,437	24.7423	797,012,037	2016-05-31
2383	2016-06-08	196,338,769	-100,000	24.6344	797,012,037	2016-05-31
2384	2016-06-07	196,438,769	0	24.6469	797,012,037	2016-05-31
2385	2016-06-06	196,438,769	0	24.6469	797,012,037	2016-05-31
2386	2016-06-03	196,438,769	20,000	24.6469	797,012,037	2016-05-31
2387	2016-06-02	196,418,769	40,000	24.6444	797,012,037	2016-05-31
2388	2016-06-01	196,378,769	-4,000	24.6394	797,012,037	2016-05-31
2389	2016-05-31	196,382,769	56,000	24.6399	797,012,037	2016-05-31
2390	2016-05-30	196,326,769	40,000	24.6328	797,012,037	2016-04-30
2391	2016-05-27	196,286,769	0	24.6278	797,012,037	2016-04-30
2392	2016-05-26	196,286,769	-1,060,000	24.6278	797,012,037	2016-04-30
2393	2016-05-25	197,346,769	0	24.7608	797,012,037	2016-04-30
2394	2016-05-24	197,346,769	112,000	24.7608	797,012,037	2016-04-30
2395	2016-05-23	197,234,769	0	24.7468	797,012,037	2016-04-30
2396	2016-05-20	197,234,769	0	24.7468	797,012,037	2016-04-30
2397	2016-05-19	197,234,769	0	24.7468	797,012,037	2016-04-30
2398	2016-05-18	197,234,769	0	24.7468	797,012,037	2016-04-30
2399	2016-05-17	197,234,769	-276,000	24.7468	797,012,037	2016-04-30
2400	2016-05-16	197,510,769	-4,000	24.7814	797,012,037	2016-04-30
2401	2016-05-13	197,514,769	20,000	24.7819	797,012,037	2016-04-30
2402	2016-05-12	197,494,769	0	24.7794	797,012,037	2016-04-30
2403	2016-05-11	197,494,769	0	24.7794	797,012,037	2016-04-30
2404	2016-05-10	197,494,769	0	24.7794	797,012,037	2016-04-30
2405	2016-05-09	197,494,769	0	24.7794	797,012,037	2016-04-30
2406	2016-05-06	197,494,769	0	24.7794	797,012,037	2016-04-30
2407	2016-05-05	197,494,769	0	24.7794	797,012,037	2016-04-30
2408	2016-05-04	197,494,769	20,000	24.7794	797,012,037	2016-04-30
2409	2016-05-03	197,474,769	-236,000	24.7769	797,012,037	2016-04-30
2410	2016-04-29	197,710,769	216,000	24.8065	797,012,037	2016-03-31
2411	2016-04-28	197,494,769	-12,000	24.7794	797,012,037	2016-03-31
2412	2016-04-27	197,506,769	160,000	24.7809	797,012,037	2016-03-31
2413	2016-04-26	197,346,769	-244,000	24.7608	797,012,037	2016-03-31
2414	2016-04-25	197,590,769	-796,000	24.7914	797,012,037	2016-03-31
2415	2016-04-22	198,386,769	269,000	24.8913	797,012,037	2016-03-31
2416	2016-04-21	198,117,769	-140,000	24.8576	797,012,037	2016-03-31
2417	2016-04-20	198,257,769	12,000	24.8751	797,012,037	2016-03-31
2418	2016-04-19	198,245,769	-1,134,063	24.8736	797,012,037	2016-03-31
2419	2016-04-18	199,379,832	-204,000	25.0159	797,012,037	2016-03-31
2420	2016-04-15	199,583,832	40,000	25.0415	797,012,037	2016-03-31
2421	2016-04-14	199,543,832	0	25.0365	797,012,037	2016-03-31
2422	2016-04-13	199,543,832	0	25.0365	797,012,037	2016-03-31
2423	2016-04-12	199,543,832	0	25.0365	797,012,037	2016-03-31
2424	2016-04-11	199,543,832	-272,000	25.0365	797,012,037	2016-03-31
2425	2016-04-08	199,815,832	-200,000	25.0706	797,012,037	2016-03-31
2426	2016-04-07	200,015,832	-900,000	25.0957	797,012,037	2016-03-31
2427	2016-04-06	200,915,832	-11,688	25.2086	797,012,037	2016-03-31
2428	2016-04-05	200,927,520	-40,000	25.2101	797,012,037	2016-03-31
2429	2016-04-01	200,967,520	-125,000	25.2151	797,012,037	2016-03-31
2430	2016-03-31	201,092,520	0	25.2308	797,012,037	2016-03-31
2431	2016-03-30	201,092,520	0	25.2308	797,012,037	2016-02-29
2432	2016-03-29	201,092,520	0	25.2308	797,012,037	2016-02-29
2433	2016-03-24	201,092,520	0	25.2308	797,012,037	2016-02-29
2434	2016-03-23	201,092,520	0	25.2308	797,012,037	2016-02-29
2435	2016-03-22	201,092,520	0	25.2308	797,012,037	2016-02-29
2436	2016-03-21	201,092,520	0	25.2308	797,012,037	2016-02-29
2437	2016-03-18	201,092,520	-140,000	25.2308	797,012,037	2016-02-29
2438	2016-03-17	201,232,520	0	25.2484	797,012,037	2016-02-29
2439	2016-03-16	201,232,520	0	25.2484	797,012,037	2016-02-29
2440	2016-03-15	201,232,520	0	25.2484	797,012,037	2016-02-29
2441	2016-03-14	201,232,520	-20,000	25.2484	797,012,037	2016-02-29
2442	2016-03-11	201,252,520	0	25.2509	797,012,037	2016-02-29
2443	2016-03-10	201,252,520	0	25.2509	797,012,037	2016-02-29
2444	2016-03-09	201,252,520	0	25.2509	797,012,037	2016-02-29
2445	2016-03-08	201,252,520	4,000	25.2509	797,012,037	2016-02-29
2446	2016-03-07	201,248,520	0	25.2504	797,012,037	2016-02-29
2447	2016-03-04	201,248,520	72,000	25.2504	797,012,037	2016-02-29
2448	2016-03-03	201,176,520	0	25.2413	797,012,037	2016-02-29
2449	2016-03-02	201,176,520	48,000	25.2413	797,012,037	2016-02-29
2450	2016-03-01	201,128,520	155,000	25.2353	797,012,037	2016-02-29
2451	2016-02-29	200,973,520	0	25.2159	797,012,037	2016-02-29
2452	2016-02-26	200,973,520	0	25.2159	797,012,037	2016-01-31
2453	2016-02-25	200,973,520	0	25.2159	797,012,037	2016-01-31
2454	2016-02-24	200,973,520	0	25.2159	797,012,037	2016-01-31
2455	2016-02-23	200,973,520	160,000	25.2159	797,012,037	2016-01-31
2456	2016-02-22	200,813,520	0	25.1958	797,012,037	2016-01-31
2457	2016-02-19	200,813,520	40,000	25.1958	797,012,037	2016-01-31
2458	2016-02-18	200,773,520	-29,000	25.1908	797,012,037	2016-01-31
2459	2016-02-17	200,802,520	-12,000	25.1944	797,012,037	2016-01-31
2460	2016-02-16	200,814,520	-32,000	25.1959	797,012,037	2016-01-31
2461	2016-02-15	200,846,520	0	25.1999	797,012,037	2016-01-31
2462	2016-02-12	200,846,520	0	25.1999	797,012,037	2016-01-31
2463	2016-02-11	200,846,520	8,001	25.1999	797,012,037	2016-01-31
2464	2016-02-05	200,838,519	12,000	25.1989	797,012,037	2016-01-31
2465	2016-02-04	200,826,519	0	25.1974	797,012,037	2016-01-31
2466	2016-02-03	200,826,519	56,000	25.1974	797,012,037	2016-01-31
2467	2016-02-02	200,770,519	32,000	25.1904	797,012,037	2016-01-31
2468	2016-02-01	200,738,519	-3,000	25.1864	797,012,037	2016-01-31
2469	2016-01-29	200,741,519	-12,000	25.1868	797,012,037	2015-12-31
2470	2016-01-28	200,753,519	-48,000	25.1883	797,012,037	2015-12-31
2471	2016-01-27	200,801,519	16,000	25.1943	797,012,037	2015-12-31
2472	2016-01-26	200,785,519	0	25.1923	797,012,037	2015-12-31
2473	2016-01-25	200,785,519	-60,000	25.1923	797,012,037	2015-12-31
2474	2016-01-22	200,845,519	-12,000	25.1998	797,012,037	2015-12-31
2475	2016-01-21	200,857,519	12,000	25.2013	797,012,037	2015-12-31
2476	2016-01-20	200,845,519	0	25.1998	797,012,037	2015-12-31
2477	2016-01-19	200,845,519	0	25.1998	797,012,037	2015-12-31
2478	2016-01-18	200,845,519	-40,000	25.1998	797,012,037	2015-12-31
2479	2016-01-15	200,885,519	58,000	25.2048	797,012,037	2015-12-31
2480	2016-01-14	200,827,519	0	25.1976	797,012,037	2015-12-31
2481	2016-01-13	200,827,519	-8,000	25.1976	797,012,037	2015-12-31
2482	2016-01-12	200,835,519	68,000	25.1986	797,012,037	2015-12-31
2483	2016-01-11	200,767,519	12,000	25.1900	797,012,037	2015-12-31
2484	2016-01-08	200,755,519	93,000	25.1885	797,012,037	2015-12-31
2485	2016-01-07	200,662,519	0	25.1768	797,012,037	2015-12-31
2486	2016-01-06	200,662,519	0	25.1768	797,012,037	2015-12-31
2487	2016-01-05	200,662,519	25,000	25.1768	797,012,037	2015-12-31
2488	2016-01-04	200,637,519	0	25.1737	797,012,037	2015-12-31
2489	2015-12-31	200,637,519	0	25.1737	797,012,037	2015-12-31
2490	2015-12-30	200,637,519	-40,000	25.1737	797,012,037	2015-11-30
2491	2015-12-29	200,677,519	0	25.1787	797,012,037	2015-11-30
2492	2015-12-28	200,677,519	0	25.1787	797,012,037	2015-11-30
2493	2015-12-24	200,677,519	0	25.1787	797,012,037	2015-11-30
2494	2015-12-23	200,677,519	0	25.1787	797,012,037	2015-11-30
2495	2015-12-22	200,677,519	0	25.1787	797,012,037	2015-11-30
2496	2015-12-21	200,677,519	59,000	25.1787	797,012,037	2015-11-30
2497	2015-12-18	200,618,519	0	25.1713	797,012,037	2015-11-30
2498	2015-12-17	200,618,519	0	25.1713	797,012,037	2015-11-30
2499	2015-12-16	200,618,519	77,000	25.1713	797,012,037	2015-11-30
2500	2015-12-15	200,541,519	8,000	25.1617	797,012,037	2015-11-30
2501	2015-12-14	200,533,519	-248,000	25.1607	797,012,037	2015-11-30
2502	2015-12-11	200,781,519	-96,000	25.1918	797,012,037	2015-11-30
2503	2015-12-10	200,877,519	-176,000	25.2038	797,012,037	2015-11-30
2504	2015-12-09	201,053,519	-220,000	25.2259	797,012,037	2015-11-30
2505	2015-12-08	201,273,519	-4,000	25.2535	797,012,037	2015-11-30
2506	2015-12-07	201,277,519	14,000	25.2540	797,012,037	2015-11-30
2507	2015-12-04	201,263,519	160,000	25.2523	797,012,037	2015-11-30
2508	2015-12-03	201,103,519	1,000	25.2322	797,012,037	2015-11-30
2509	2015-12-02	201,102,519	-860,437	25.2321	797,012,037	2015-11-30
2510	2015-12-01	201,962,956	0	25.3400	797,012,037	2015-11-30
2511	2015-11-30	201,962,956	-85,000	25.3400	797,012,037	2015-11-30
2512	2015-11-27	202,047,956	-83,000	25.3507	797,012,037	2015-10-31
2513	2015-11-26	202,130,956	-40,669,137	25.3611	797,012,037	2015-10-31
2514	2015-11-25	242,800,093	2,000	30.4638	797,012,037	2015-10-31
2515	2015-11-24	242,798,093	16,000	30.4635	797,012,037	2015-10-31
2516	2015-11-23	242,782,093	268,000	30.4615	797,012,037	2015-10-31
2517	2015-11-20	242,514,093	176,000	30.4279	797,012,037	2015-10-31
2518	2015-11-19	242,338,093	120,000	30.4058	797,012,037	2015-10-31
2519	2015-11-18	242,218,093	0	30.3908	797,012,037	2015-10-31
2520	2015-11-17	242,218,093	858,500	30.3908	797,012,037	2015-10-31
2521	2015-11-16	241,359,593	336,000	30.2831	797,012,037	2015-10-31
2522	2015-11-13	241,023,593	0	30.2409	797,012,037	2015-10-31
2523	2015-11-12	241,023,593	-100,000	30.2409	797,012,037	2015-10-31
2524	2015-11-11	241,123,593	0	30.2534	797,012,037	2015-10-31
2525	2015-11-10	241,123,593	0	30.2534	797,012,037	2015-10-31
2526	2015-11-09	241,123,593	3,000	30.2534	797,012,037	2015-10-31
2527	2015-11-06	241,120,593	-71,000	30.2531	797,012,037	2015-10-31
2528	2015-11-05	241,191,593	-20,000	30.2620	797,012,037	2015-10-31
2529	2015-11-04	241,211,593	-49,375	30.2645	797,012,037	2015-10-31
2530	2015-11-03	241,260,968	0	30.2707	797,012,037	2015-10-31
2531	2015-11-02	241,260,968	0	30.2707	797,012,037	2015-10-31
2532	2015-10-30	241,260,968	-12,000	30.2707	797,012,037	2015-09-30
2533	2015-10-29	241,272,968	124,000	30.2722	797,012,037	2015-09-30
2534	2015-10-28	241,148,968	-45,000	30.2566	797,012,037	2015-09-30
2535	2015-10-27	241,193,968	144,000	30.2623	797,012,037	2015-09-30
2536	2015-10-26	241,049,968	50,000	30.2442	797,012,037	2015-09-30
2537	2015-10-23	240,999,968	0	30.2379	797,012,037	2015-09-30
2538	2015-10-22	240,999,968	128,000	30.2379	797,012,037	2015-09-30
2539	2015-10-20	240,871,968	0	30.2219	797,012,037	2015-09-30
2540	2015-10-19	240,871,968	48,000	30.2219	797,012,037	2015-09-30
2541	2015-10-16	240,823,968	8,000	30.2159	797,012,037	2015-09-30
2542	2015-10-15	240,815,968	-198,000	30.2148	797,012,037	2015-09-30
2543	2015-10-14	241,013,968	-4,000	30.2397	797,012,037	2015-09-30
2544	2015-10-13	241,017,968	19,000	30.2402	797,012,037	2015-09-30
2545	2015-10-12	240,998,968	-618,000	30.2378	797,012,037	2015-09-30
2546	2015-10-09	241,616,968	-114,000	30.3153	797,012,037	2015-09-30
2547	2015-10-08	241,730,968	-12,000	30.3297	797,012,037	2015-09-30
2548	2015-10-07	241,742,968	-212,000	30.3312	797,012,037	2015-09-30
2549	2015-10-06	241,954,968	366,000	30.3578	797,012,037	2015-09-30
2550	2015-10-05	241,588,968	48,000	30.3118	797,012,037	2015-09-30
2551	2015-10-02	241,540,968	-224,000	30.3058	797,012,037	2015-09-30
2552	2015-09-30	241,764,968	-113,000	30.3339	797,012,037	2015-09-30
2553	2015-09-29	241,877,968	24,000	30.3481	797,012,037	2015-09-17
2554	2015-09-25	241,853,968	-124,000	30.3451	797,012,037	2015-09-17
2555	2015-09-24	241,977,968	204,000	30.3606	797,012,037	2015-09-17
2556	2015-09-23	241,773,968	243,000	30.3350	797,012,037	2015-09-17
2557	2015-09-22	241,530,968	86,002	30.3046	797,012,037	2015-09-17
2558	2015-09-21	241,444,966	28,000	30.2938	797,012,037	2015-09-17
2559	2015-09-18	241,416,966	-603,625	30.2903	797,012,037	2015-09-17
2560	2015-09-17	242,020,591	48,676,101	30.3660	797,012,037	2015-09-17
2561	2015-09-16	193,344,490	-28,000	30.3233	637,609,642	2015-08-31
2562	2015-09-15	193,372,490	136,000	30.3277	637,609,642	2015-08-31
2563	2015-09-14	193,236,490	-4,000	30.3064	637,609,642	2015-08-31
2564	2015-09-11	193,240,490	-48,000	30.3070	637,609,642	2015-08-31
2565	2015-09-10	193,288,490	0	30.3145	637,609,642	2015-08-31
2566	2015-09-09	193,288,490	0	30.3145	637,609,642	2015-08-31
2567	2015-09-08	193,288,490	0	30.3145	637,609,642	2015-08-31
2568	2015-09-07	193,288,490	-16,000	30.3145	637,609,642	2015-08-31
2569	2015-09-04	193,304,490	-108,000	30.3171	637,609,642	2015-08-31
2570	2015-09-02	193,412,490	20,000	30.3340	637,609,642	2015-08-31
2571	2015-09-01	193,392,490	-1,224,000	30.3309	637,609,642	2015-08-31
2572	2015-08-31	194,616,490	-88,000	30.5228	637,609,642	2015-08-31
2573	2015-08-28	194,704,490	-144,000	30.5366	637,609,642	2015-07-31
2574	2015-08-27	194,848,490	-160,000	30.5592	637,609,642	2015-07-31
2575	2015-08-26	195,008,490	228,000	30.5843	637,609,642	2015-07-31
2576	2015-08-25	194,780,490	488,000	30.5485	637,609,642	2015-07-31
2577	2015-08-24	194,292,490	-124,000	30.4720	637,609,642	2015-07-31
2578	2015-08-21	194,416,490	-384,000	30.4915	637,609,642	2015-07-31
2579	2015-08-20	194,800,490	1,088,500	30.5517	637,609,642	2015-07-31
2580	2015-08-19	193,711,990	-420,000	30.3810	637,609,642	2015-07-31
2581	2015-08-18	194,131,990	-416,000	30.4468	637,609,642	2015-07-31
2582	2015-08-17	194,547,990	-568,000	30.5121	637,609,642	2015-07-31
2583	2015-08-14	195,115,990	-384,000	30.6012	637,609,642	2015-07-31
2584	2015-08-13	195,499,990	-660,250	30.6614	637,609,642	2015-07-31
2585	2015-08-12	196,160,240	112,000	30.7649	637,609,642	2015-07-31
2586	2015-08-11	196,048,240	-316,000	30.7474	637,609,642	2015-07-31
2587	2015-08-10	196,364,240	-860,000	30.7969	637,609,642	2015-07-31
2588	2015-08-07	197,224,240	300,000	30.9318	637,609,642	2015-07-31
2589	2015-08-06	196,924,240	-164,000	30.8848	637,609,642	2015-07-31
2590	2015-08-05	197,088,240	-5,364,000	30.9105	637,609,642	2015-07-31
2591	2015-08-04	202,452,240	-984,000	31.7518	637,609,642	2015-07-31
2592	2015-08-03	203,436,240	276,000	31.9061	637,609,642	2015-07-31
2593	2015-07-31	203,160,240	-436,000	31.8628	637,609,642	2015-07-31
2594	2015-07-30	203,596,240	-656,000	31.9312	637,609,642	2015-06-30
2595	2015-07-29	204,252,240	-1,336,000	32.0341	637,609,642	2015-06-30
2596	2015-07-28	205,588,240	-1,372,000	32.2436	637,609,642	2015-06-30
2597	2015-07-27	206,960,240	10,008,000	32.4588	637,609,642	2015-06-30
2598	2015-07-24	196,952,240	-36,000	30.8892	637,609,642	2015-06-30
2599	2015-07-23	196,988,240	-92,000	30.8948	637,609,642	2015-06-30
2600	2015-07-22	197,080,240	160,000	30.9092	637,609,642	2015-06-30
2601	2015-07-21	196,920,240	-56,000	30.8841	637,609,642	2015-06-30
2602	2015-07-20	196,976,240	-212,000	30.8929	637,609,642	2015-06-30
2603	2015-07-17	197,188,240	-56,000	30.9262	637,609,642	2015-06-30
2604	2015-07-16	197,244,240	-160,000	30.9350	637,609,642	2015-06-30
2605	2015-07-15	197,404,240	-168,000	30.9600	637,609,642	2015-06-30
2606	2015-07-14	197,572,240	-1,156,000	30.9864	637,609,642	2015-06-30
2607	2015-07-13	198,728,240	444,000	31.1677	637,609,642	2015-06-30
2608	2015-07-10	198,284,240	12,000	31.0981	637,609,642	2015-06-30
2609	2015-07-09	198,272,240	308,000	31.0962	637,609,642	2015-06-30
2610	2015-07-08	197,964,240	-108,000	31.0479	637,609,642	2015-06-30
2611	2015-07-07	198,072,240	-384,000	31.0648	637,609,642	2015-06-30
2612	2015-07-06	198,456,240	-204,000	31.1250	637,609,642	2015-06-30
2613	2015-07-03	198,660,240	32,000	31.1570	637,609,642	2015-06-30
2614	2015-07-02	198,628,240	-948,000	31.1520	637,609,642	2015-06-30
2615	2015-06-30	199,576,240	8,234,000	31.3007	637,609,642	2015-06-30
2616	2015-06-29	191,342,240	-836,000	30.0093	637,609,642	2015-05-31
2617	2015-06-26	192,178,240	196,000	30.1404	637,609,642	2015-05-31
2618	2015-06-25	191,982,240	512,000	30.1097	637,609,642	2015-05-31
2619	2015-06-24	191,470,240	248,000	30.0294	637,609,642	2015-05-31
2620	2015-06-23	191,222,240	-336,000	29.9905	637,609,642	2015-05-31
2621	2015-06-22	191,558,240	-200,000	30.0432	637,609,642	2015-05-31
2622	2015-06-19	191,758,240	-64,000	30.0746	637,609,642	2015-05-31
2623	2015-06-18	191,822,240	488,000	30.0846	637,609,642	2015-05-31
2624	2015-06-17	191,334,240	-184,000	30.0081	637,609,642	2015-05-31
2625	2015-06-16	191,518,240	180,000	30.0369	637,609,642	2015-05-31
2626	2015-06-15	191,338,240	-16,000	30.0087	637,609,642	2015-05-31
2627	2015-06-12	191,354,240	-171,000	30.0112	637,609,642	2015-05-31
2628	2015-06-11	191,525,240	596,000	30.0380	637,609,642	2015-05-31
2629	2015-06-10	190,929,240	-36,000	29.9445	637,609,642	2015-05-31
2630	2015-06-09	190,965,240	-220,000	29.9502	637,609,642	2015-05-31
2631	2015-06-08	191,185,240	-1,336,000	29.9847	637,609,642	2015-05-31
2632	2015-06-05	192,521,240	352,000	30.1942	637,609,642	2015-05-31
2633	2015-06-04	192,169,240	-1,188,000	30.1390	637,609,642	2015-05-31
2634	2015-06-03	193,357,240	-896,000	30.3253	637,609,642	2015-05-31
2635	2015-06-02	194,253,240	206,500	30.4659	637,609,642	2015-05-31
2636	2015-06-01	194,046,740	56,000	30.4335	637,609,642	2015-05-31
2637	2015-05-29	193,990,740	16,000	30.4247	637,609,642	2015-04-30
2638	2015-05-28	193,974,740	-347,500	30.4222	637,609,642	2015-04-30
2639	2015-05-27	194,322,240	475,000	30.4767	637,609,642	2015-04-30
2640	2015-05-26	193,847,240	727,750	30.4022	637,609,642	2015-04-30
2641	2015-05-22	193,119,490	1,181,500	30.2880	637,609,642	2015-04-30
2642	2015-05-21	191,937,990	122,800	30.1027	637,609,642	2015-04-30
2643	2015-05-20	191,815,190	176,000	30.0835	637,609,642	2015-04-30
2644	2015-05-19	191,639,190	-132,000	30.0559	637,609,642	2015-04-30
2645	2015-05-18	191,771,190	-32,000	30.0766	637,609,642	2015-04-30
2646	2015-05-15	191,803,190	-44,000	30.0816	637,609,642	2015-04-30
2647	2015-05-14	191,847,190	228,000	30.0885	637,609,642	2015-04-30
2648	2015-05-13	191,619,190	-576,000	30.0527	637,609,642	2015-04-30
2649	2015-05-12	192,195,190	96,000	30.1431	637,609,642	2015-04-30
2650	2015-05-11	192,099,190	40,000	30.1280	637,609,642	2015-04-30
2651	2015-05-08	192,059,190	-676,000	30.1218	637,609,642	2015-04-30
2652	2015-05-07	192,735,190	-438,284	30.2278	637,609,642	2015-04-30
2653	2015-05-06	193,173,474	40,000	30.2965	637,609,642	2015-04-30
2654	2015-05-05	193,133,474	-640,000	30.2902	637,609,642	2015-04-30
2655	2015-05-04	193,773,474	1,319,750	30.3906	637,609,642	2015-04-30
2656	2015-04-30	192,453,724	-372,000	30.1836	637,609,642	2015-04-30
2657	2015-04-29	192,825,724	-1,738,000	30.2420	637,609,642	2015-03-31
2658	2015-04-28	194,563,724	96,000	30.5146	637,609,642	2015-03-31
2659	2015-04-27	194,467,724	-132,000	30.4995	637,609,642	2015-03-31
2660	2015-04-24	194,599,724	-104,000	30.5202	637,609,642	2015-03-31
2661	2015-04-23	194,703,724	-716,000	30.5365	637,609,642	2015-03-31
2662	2015-04-22	195,419,724	-228,000	30.6488	637,609,642	2015-03-31
2663	2015-04-21	195,647,724	-295,550	30.6846	637,609,642	2015-03-31
2664	2015-04-20	195,943,274	-348,000	30.7309	637,609,642	2015-03-31
2665	2015-04-17	196,291,274	763,500	30.7855	637,609,642	2015-03-31
2666	2015-04-16	195,527,774	228,350	30.6657	637,609,642	2015-03-31
2667	2015-04-15	195,299,424	40,000	30.6299	637,609,642	2015-03-31
2668	2015-04-14	195,259,424	224,000	30.6237	637,609,642	2015-03-31
2669	2015-04-13	195,035,424	100,000	30.5885	637,609,642	2015-03-31
2670	2015-04-10	194,935,424	-4,000	30.5728	637,609,642	2015-03-31
2671	2015-04-09	194,939,424	0	30.5735	637,609,642	2015-03-31
2672	2015-04-08	194,939,424	-12,000	30.5735	637,609,642	2015-03-31
2673	2015-04-02	194,951,424	-8,000	30.5754	637,609,642	2015-03-31
2674	2015-04-01	194,959,424	0	30.5766	637,609,642	2015-03-31
2675	2015-03-31	194,959,424	0	30.5766	637,609,642	2015-03-31
2676	2015-03-30	194,959,424	-60,000	30.5766	637,609,642	2015-02-28
2677	2015-03-27	195,019,424	-12,000	30.5860	637,609,642	2015-02-28
2678	2015-03-26	195,031,424	-588,000	30.5879	637,609,642	2015-02-28
2679	2015-03-25	195,619,424	40,000	30.6801	637,609,642	2015-02-28
2680	2015-03-24	195,579,424	0	30.6738	637,609,642	2015-02-28
2681	2015-03-23	195,579,424	-100,000	30.6738	637,609,642	2015-02-28
2682	2015-03-20	195,679,424	0	30.6895	637,609,642	2015-02-28
2683	2015-03-19	195,679,424	-120,000	30.6895	637,609,642	2015-02-28
2684	2015-03-18	195,799,424	0	30.7084	637,609,642	2015-02-28
2685	2015-03-17	195,799,424	0	30.7084	637,609,642	2015-02-28
2686	2015-03-16	195,799,424	0	30.7084	637,609,642	2015-02-28
2687	2015-03-13	195,799,424	-100,000	30.7084	637,609,642	2015-02-28
2688	2015-03-12	195,899,424	-156,000	30.7240	637,609,642	2015-02-28
2689	2015-03-11	196,055,424	0	30.7485	637,609,642	2015-02-28
2690	2015-03-10	196,055,424	0	30.7485	637,609,642	2015-02-28
2691	2015-03-09	196,055,424	0	30.7485	637,609,642	2015-02-28
2692	2015-03-06	196,055,424	0	30.7485	637,609,642	2015-02-28
2693	2015-03-05	196,055,424	0	30.7485	637,609,642	2015-02-28
2694	2015-03-04	196,055,424	780,000	30.7485	637,609,642	2015-02-28
2695	2015-03-03	195,275,424	0	30.6262	637,609,642	2015-02-28
2696	2015-03-02	195,275,424	0	30.6262	637,609,642	2015-02-28
2697	2015-02-27	195,275,424	0	30.6262	637,609,642	2015-01-31
2698	2015-02-26	195,275,424	-16,000	30.6262	637,609,642	2015-01-31
2699	2015-02-25	195,291,424	0	30.6287	637,609,642	2015-01-31
2700	2015-02-24	195,291,424	0	30.6287	637,609,642	2015-01-31
2701	2015-02-23	195,291,424	-206,000	30.6287	637,609,642	2015-01-31
2702	2015-02-18	195,497,424	0	30.6610	637,609,642	2015-01-31
2703	2015-02-17	195,497,424	8,000	30.6610	637,609,642	2015-01-31
2704	2015-02-16	195,489,424	40,000	30.6597	637,609,642	2015-01-31
2705	2015-02-13	195,449,424	-40,000	30.6535	637,609,642	2015-01-31
2706	2015-02-12	195,489,424	0	30.6597	637,609,642	2015-01-31
2707	2015-02-11	195,489,424	0	30.6597	637,609,642	2015-01-31
2708	2015-02-10	195,489,424	0	30.6597	637,609,642	2015-01-31
2709	2015-02-09	195,489,424	0	30.6597	637,609,642	2015-01-31
2710	2015-02-06	195,489,424	-24,500	30.6597	637,609,642	2015-01-31
2711	2015-02-05	195,513,924	60,000	30.6636	637,609,642	2015-01-31
2712	2015-02-04	195,453,924	-100,000	30.6542	637,609,642	2015-01-31
2713	2015-02-03	195,553,924	0	30.6699	637,609,642	2015-01-31
2714	2015-02-02	195,553,924	0	30.6699	637,609,642	2015-01-31
2715	2015-01-30	195,553,924	-156,000	30.6699	637,609,642	2014-12-31
2716	2015-01-29	195,709,924	0	30.6943	637,609,642	2014-12-31
2717	2015-01-28	195,709,924	-4,000	30.6943	637,609,642	2014-12-31
2718	2015-01-27	195,713,924	0	30.6949	637,609,642	2014-12-31
2719	2015-01-26	195,713,924	96,000	30.6949	637,609,642	2014-12-31
2720	2015-01-23	195,617,924	152,000	30.6799	637,609,642	2014-12-31
2721	2015-01-22	195,465,924	0	30.6560	637,609,642	2014-12-31
2722	2015-01-21	195,465,924	0	30.6560	637,609,642	2014-12-31
2723	2015-01-20	195,465,924	0	30.6560	637,609,642	2014-12-31
2724	2015-01-19	195,465,924	0	30.6560	637,609,642	2014-12-31
2725	2015-01-16	195,465,924	0	30.6560	637,609,642	2014-12-31
2726	2015-01-15	195,465,924	-76,000	30.6560	637,609,642	2014-12-31
2727	2015-01-14	195,541,924	-136,000	30.6680	637,609,642	2014-12-31
2728	2015-01-13	195,677,924	-500,000	30.6893	637,609,642	2014-12-31
2729	2015-01-12	196,177,924	4,000	30.7677	637,609,642	2014-12-31
2730	2015-01-09	196,173,924	-104,000	30.7671	637,609,642	2014-12-31
2731	2015-01-08	196,277,924	-152,000	30.7834	637,609,642	2014-12-31
2732	2015-01-07	196,429,924	8,000	30.8072	637,609,642	2014-12-31
2733	2015-01-06	196,421,924	-40,000	30.8060	637,609,642	2014-12-31
2734	2015-01-05	196,461,924	466	30.8123	637,609,642	2014-12-31
2735	2015-01-02	196,461,458	104,000	30.8122	637,609,642	2014-12-31
2736	2014-12-31	196,357,458	0	30.7959	637,609,642	2014-12-31
2737	2014-12-30	196,357,458	0	30.7959	637,609,642	2014-11-30
2738	2014-12-29	196,357,458	0	30.7959	637,609,642	2014-11-30
2739	2014-12-24	196,357,458	0	30.7959	637,609,642	2014-11-30
2740	2014-12-23	196,357,458	-112,000	30.7959	637,609,642	2014-11-30
2741	2014-12-22	196,469,458	0	30.8134	637,609,642	2014-11-30
2742	2014-12-19	196,469,458	-24,000	30.8134	637,609,642	2014-11-30
2743	2014-12-18	196,493,458	-4,000	30.8172	637,609,642	2014-11-30
2744	2014-12-17	196,497,458	0	30.8178	637,609,642	2014-11-30
2745	2014-12-16	196,497,458	0	30.8178	637,609,642	2014-11-30
2746	2014-12-15	196,497,458	-24,000	30.8178	637,609,642	2014-11-30
2747	2014-12-12	196,521,458	0	30.8216	637,609,642	2014-11-30
2748	2014-12-11	196,521,458	72,000	30.8216	637,609,642	2014-11-30
2749	2014-12-10	196,449,458	-320,000	30.8103	637,609,642	2014-11-30
2750	2014-12-09	196,769,458	0	30.8605	637,609,642	2014-11-30
2751	2014-12-08	196,769,458	12,000	30.8605	637,609,642	2014-11-30
2752	2014-12-05	196,757,458	-32,000	30.8586	637,609,642	2014-11-30
2753	2014-12-04	196,789,458	-40,000	30.8636	637,609,642	2014-11-30
2754	2014-12-03	196,829,458	-8,000	30.8699	637,609,642	2014-11-30
2755	2014-12-02	196,837,458	416,000	30.8712	637,609,642	2014-11-30
2756	2014-12-01	196,421,458	-220,000	30.8059	637,609,642	2014-11-30
2757	2014-11-28	196,641,458	80,000	30.8404	637,609,642	2014-10-31
2758	2014-11-27	196,561,458	-32,000	30.8279	637,609,642	2014-10-31
2759	2014-11-26	196,593,458	199,400	30.8329	637,609,642	2014-10-31
2760	2014-11-25	196,394,058	180,000	30.8016	637,609,642	2014-10-31
2761	2014-11-24	196,214,058	-40,000	30.7734	637,609,642	2014-10-31
2762	2014-11-21	196,254,058	2,658,000	30.7797	637,609,642	2014-10-31
2763	2014-11-20	193,596,058	1,643,250	30.3628	637,609,642	2014-10-31
2764	2014-11-19	191,952,808	1,190,000	30.1051	637,609,642	2014-10-31
2765	2014-11-18	190,762,808	496,250	29.9184	637,609,642	2014-10-31
2766	2014-11-17	190,266,558	0	29.8406	637,609,642	2014-10-31
2767	2014-11-14	190,266,558	64,000	29.8406	637,609,642	2014-10-31
2768	2014-11-13	190,202,558	20,000	29.8306	637,609,642	2014-10-31
2769	2014-11-12	190,182,558	-44,000	29.8274	637,609,642	2014-10-31
2770	2014-11-11	190,226,558	-28,000	29.8343	637,609,642	2014-10-31
2771	2014-11-10	190,254,558	0	29.8387	637,609,642	2014-10-31
2772	2014-11-07	190,254,558	-60,000	29.8387	637,609,642	2014-10-31
2773	2014-11-06	190,314,558	0	29.8481	637,609,642	2014-10-31
2774	2014-11-05	190,314,558	0	29.8481	637,609,642	2014-10-31
2775	2014-11-04	190,314,558	12,000	29.8481	637,609,642	2014-10-31
2776	2014-11-03	190,302,558	0	29.8462	637,609,642	2014-10-31
2777	2014-10-31	190,302,558	-8,000	29.8462	637,609,642	2014-10-31
2778	2014-10-30	190,310,558	-92,000	29.8475	637,609,642	2014-09-30
2779	2014-10-29	190,402,558	0	29.8619	637,609,642	2014-09-30
2780	2014-10-28	190,402,558	-4,000	29.8619	637,609,642	2014-09-30
2781	2014-10-27	190,406,558	0	29.8626	637,609,642	2014-09-30
2782	2014-10-24	190,406,558	0	29.8626	637,609,642	2014-09-30
2783	2014-10-23	190,406,558	0	29.8626	637,609,642	2014-09-30
2784	2014-10-22	190,406,558	-104,000	29.8626	637,609,642	2014-09-30
2785	2014-10-21	190,510,558	-56,000	29.8789	637,609,642	2014-09-30
2786	2014-10-20	190,566,558	-4,000	29.8877	637,609,642	2014-09-30
2787	2014-10-17	190,570,558	352,000	29.8883	637,609,642	2014-09-30
2788	2014-10-16	190,218,558	-52,000	29.8331	637,609,642	2014-09-30
2789	2014-10-15	190,270,558	-4,000	29.8412	637,609,642	2014-09-30
2790	2014-10-14	190,274,558	0	29.8419	637,609,642	2014-09-30
2791	2014-10-13	190,274,558	196,000	29.8419	637,609,642	2014-09-30
2792	2014-10-10	190,078,558	16,000	29.8111	637,609,642	2014-09-30
2793	2014-10-09	190,062,558	-20,000	29.8086	637,609,642	2014-09-30
2794	2014-10-08	190,082,558	0	29.8117	637,609,642	2014-09-30
2795	2014-10-07	190,082,558	-4,000	29.8117	637,609,642	2014-09-30
2796	2014-10-06	190,086,558	-796,000	29.8124	637,609,642	2014-09-30
2797	2014-10-03	190,882,558	500,000	29.9372	637,609,642	2014-09-30
2798	2014-09-30	190,382,558	72,000	29.8588	637,609,642	2014-09-30
2799	2014-09-29	190,310,558	4,263,000	29.8475	637,609,649	2014-09-18
2800	2014-09-26	186,047,558	366,592	29.1789	637,609,649	2014-09-18
2801	2014-09-25	185,680,966	6,028,500	29.1214	637,609,649	2014-09-18
2802	2014-09-24	179,652,466	-4,000	28.1759	637,609,649	2014-09-18
2803	2014-09-23	179,656,466	22,600	28.1766	637,609,649	2014-09-18
2804	2014-09-22	179,633,866	-12,000	28.1730	637,609,649	2014-09-18
2805	2014-09-19	179,645,866	0	28.1749	637,609,649	2014-09-18
2806	2014-09-18	179,645,866	19,882,598	28.1749	637,609,649	2014-09-18
2807	2014-09-17	159,763,268	60,000	28.1887	566,764,133	2014-08-31
2808	2014-09-16	159,703,268	88,000	28.1781	566,764,133	2014-08-31
2809	2014-09-15	159,615,268	444,000	28.1626	566,764,133	2014-08-31
2810	2014-09-12	159,171,268	-272,000	28.0842	566,764,133	2014-08-31
2811	2014-09-11	159,443,268	8,000	28.1322	566,764,133	2014-08-31
2812	2014-09-10	159,435,268	-256,000	28.1308	566,764,133	2014-08-31
2813	2014-09-08	159,691,268	342,400	28.1760	566,764,133	2014-08-31
2814	2014-09-05	159,348,868	0	28.1156	566,764,133	2014-08-31
2815	2014-09-04	159,348,868	0	28.1156	566,764,133	2014-08-31
2816	2014-09-03	159,348,868	0	28.1156	566,764,133	2014-08-31
2817	2014-09-02	159,348,868	0	28.1156	566,764,133	2014-08-31
2818	2014-09-01	159,348,868	-224,000	28.1156	566,764,133	2014-08-31
2819	2014-08-29	159,572,868	-32,000	28.1551	566,764,133	2014-07-31
2820	2014-08-28	159,604,868	-4,005	28.1607	566,764,133	2014-07-31
2821	2014-08-27	159,608,873	0	28.1614	566,764,133	2014-07-31
2822	2014-08-26	159,608,873	-20,000	28.1614	566,764,133	2014-07-31
2823	2014-08-25	159,628,873	200,000	28.1650	566,764,133	2014-07-31
2824	2014-08-22	159,428,873	0	28.1297	566,764,133	2014-07-31
2825	2014-08-21	159,428,873	0	28.1297	566,764,133	2014-07-31
2826	2014-08-20	159,428,873	0	28.1297	566,764,133	2014-07-31
2827	2014-08-19	159,428,873	524,000	28.1297	566,764,133	2014-07-31
2828	2014-08-18	158,904,873	768,000	28.0372	566,764,133	2014-07-31
2829	2014-08-15	158,136,873	-8,000	27.9017	566,764,133	2014-07-31
2830	2014-08-14	158,144,873	0	27.9031	566,764,133	2014-07-31
2831	2014-08-13	158,144,873	0	27.9031	566,764,133	2014-07-31
2832	2014-08-12	158,144,873	0	27.9031	566,764,133	2014-07-31
2833	2014-08-11	158,144,873	0	27.9031	566,764,133	2014-07-31
2834	2014-08-08	158,144,873	-56,000	27.9031	566,764,133	2014-07-31
2835	2014-08-07	158,200,873	0	27.9130	566,764,133	2014-07-31
2836	2014-08-06	158,200,873	0	27.9130	566,764,133	2014-07-31
2837	2014-08-05	158,200,873	60,000	27.9130	566,764,133	2014-07-31
2838	2014-08-04	158,140,873	466,400	27.9024	566,764,133	2014-07-31
2839	2014-08-01	157,674,473	69,200	27.8201	566,764,133	2014-07-31
2840	2014-07-31	157,605,273	0	27.8079	566,764,133	2014-07-31
2841	2014-07-30	157,605,273	88,000	27.8079	566,764,133	2014-06-30
2842	2014-07-29	157,517,273	40,000	27.7924	566,764,133	2014-06-30
2843	2014-07-28	157,477,273	28,000	27.7853	566,764,133	2014-06-30
2844	2014-07-25	157,449,273	308,000	27.7804	566,764,133	2014-06-30
2845	2014-07-24	157,141,273	0	27.7260	566,764,133	2014-06-30
2846	2014-07-23	157,141,273	-500,000	27.7260	566,764,133	2014-06-30
2847	2014-07-22	157,641,273	0	27.8143	566,764,133	2014-06-30
2848	2014-07-21	157,641,273	-196,000	27.8143	566,764,133	2014-06-30
2849	2014-07-18	157,837,273	20,000	27.8488	566,764,133	2014-06-30
2850	2014-07-17	157,817,273	866,000	27.8453	566,764,133	2014-06-30
2851	2014-07-16	156,951,273	0	27.6925	566,764,133	2014-06-30
2852	2014-07-15	156,951,273	0	27.6925	566,764,133	2014-06-30
2853	2014-07-14	156,951,273	0	27.6925	566,764,133	2014-06-30
2854	2014-07-11	156,951,273	0	27.6925	566,764,133	2014-06-30
2855	2014-07-10	156,951,273	-40,000	27.6925	566,764,133	2014-06-30
2856	2014-07-09	156,991,273	20,000	27.6996	566,764,133	2014-06-30
2857	2014-07-08	156,971,273	0	27.6960	566,764,133	2014-06-30
2858	2014-07-07	156,971,273	439,600	27.6960	566,764,133	2014-06-30
2859	2014-07-04	156,531,673	314,000	27.6185	566,764,133	2014-06-30
2860	2014-07-03	156,217,673	0	27.5631	566,764,133	2014-06-30
2861	2014-07-02	156,217,673	-8,000	27.5631	566,764,133	2014-06-30
2862	2014-06-30	156,225,673	0	27.5645	566,764,133	2014-06-30
2863	2014-06-27	156,225,673	80,000	27.5645	566,764,133	2014-05-31
2864	2014-06-26	156,145,673	0	27.5504	566,764,133	2014-05-31
2865	2014-06-25	156,145,673	0	27.5504	566,764,133	2014-05-31
2866	2014-06-24	156,145,673	0	27.5504	566,764,133	2014-05-31
2867	2014-06-23	156,145,673	0	27.5504	566,764,133	2014-05-31
2868	2014-06-20	156,145,673	0	27.5504	566,764,133	2014-05-31
2869	2014-06-19	156,145,673	0	27.5504	566,764,133	2014-05-31
2870	2014-06-18	156,145,673	-280,000	27.5504	566,764,133	2014-05-31
2871	2014-06-17	156,425,673	-52,000	27.5998	566,764,133	2014-05-31
2872	2014-06-16	156,477,673	124,000	27.6090	566,764,133	2014-05-31
2873	2014-06-13	156,353,673	0	27.5871	566,764,133	2014-05-31
2874	2014-06-12	156,353,673	0	27.5871	566,764,133	2014-05-31
2875	2014-06-11	156,353,673	0	27.5871	566,764,133	2014-05-31
2876	2014-06-10	156,353,673	0	27.5871	566,764,133	2014-05-31
2877	2014-06-09	156,353,673	0	27.5871	566,764,133	2014-05-31
2878	2014-06-06	156,353,673	12,000	27.5871	566,764,133	2014-05-31
2879	2014-06-05	156,341,673	0	27.5850	566,764,133	2014-05-31
2880	2014-06-04	156,341,673	-20,000	27.5850	566,764,133	2014-05-31
2881	2014-06-03	156,361,673	-20,000	27.5885	566,764,133	2014-05-31
2882	2014-05-30	156,381,673	0	27.5920	566,764,133	2014-04-30
2883	2014-05-29	156,381,673	0	27.5920	566,764,133	2014-04-30
2884	2014-05-28	156,381,673	-40,000	27.5920	566,764,133	2014-04-30
2885	2014-05-27	156,421,673	0	27.5991	566,764,133	2014-04-30
2886	2014-05-26	156,421,673	0	27.5991	566,764,133	2014-04-30
2887	2014-05-23	156,421,673	0	27.5991	566,764,133	2014-04-30
2888	2014-05-22	156,421,673	0	27.5991	566,764,133	2014-04-30
2889	2014-05-21	156,421,673	0	27.5991	566,764,133	2014-04-30
2890	2014-05-20	156,421,673	0	27.5991	566,764,133	2014-04-30
2891	2014-05-19	156,421,673	0	27.5991	566,764,133	2014-04-30
2892	2014-05-16	156,421,673	60,000	27.5991	566,764,133	2014-04-30
2893	2014-05-15	156,361,673	0	27.5885	566,764,133	2014-04-30
2894	2014-05-14	156,361,673	0	27.5885	566,764,133	2014-04-30
2895	2014-05-13	156,361,673	80,000	27.5885	566,764,133	2014-04-30
2896	2014-05-12	156,281,673	-344,000	27.5744	566,764,133	2014-04-30
2897	2014-05-10	156,625,673	0	27.6351	566,764,133	2014-04-30
2898	2014-05-09	156,625,673	-20,000	27.6351	566,764,133	2014-04-30
2899	2014-05-08	156,645,673	0	27.6386	566,764,133	2014-04-30
2900	2014-05-07	156,645,673	0	27.6386	566,764,133	2014-04-30
2901	2014-05-05	156,645,673	0	27.6386	566,764,133	2014-04-30
2902	2014-05-02	156,645,673	52,000	27.6386	566,764,133	2014-04-30
2903	2014-04-30	156,593,673	0	27.6294	566,764,133	2014-04-30
2904	2014-04-29	156,593,673	0	27.6294	566,764,133	2014-03-31
2905	2014-04-28	156,593,673	0	27.6294	566,764,133	2014-03-31
2906	2014-04-25	156,593,673	0	27.6294	566,764,133	2014-03-31
2907	2014-04-24	156,593,673	0	27.6294	566,764,133	2014-03-31
2908	2014-04-23	156,593,673	0	27.6294	566,764,133	2014-03-31
2909	2014-04-22	156,593,673	-88,000	27.6294	566,764,133	2014-03-31
2910	2014-04-17	156,681,673	0	27.6450	566,764,133	2014-03-31
2911	2014-04-16	156,681,673	0	27.6450	566,764,133	2014-03-31
2912	2014-04-15	156,681,673	0	27.6450	566,764,133	2014-03-31
2913	2014-04-14	156,681,673	0	27.6450	566,764,133	2014-03-31
2914	2014-04-11	156,681,673	0	27.6450	566,764,133	2014-03-31
2915	2014-04-10	156,681,673	0	27.6450	566,764,133	2014-03-31
2916	2014-04-09	156,681,673	0	27.6450	566,764,133	2014-03-31
2917	2014-04-08	156,681,673	0	27.6450	566,764,133	2014-03-31
2918	2014-04-07	156,681,673	4,000	27.6450	566,764,133	2014-03-31
2919	2014-04-04	156,677,673	-60,000	27.6442	566,764,133	2014-03-31
2920	2014-04-03	156,737,673	-88,000	27.6548	566,764,133	2014-03-31
2921	2014-04-02	156,825,673	0	27.6704	566,764,133	2014-03-31
2922	2014-04-01	156,825,673	0	27.6704	566,764,133	2014-03-31
2923	2014-03-31	156,825,673	100,000	27.6704	566,764,133	2014-03-31
2924	2014-03-28	156,725,673	0	27.6527	566,764,133	2014-02-28
2925	2014-03-27	156,725,673	220,000	27.6527	566,764,133	2014-02-28
2926	2014-03-26	156,505,673	0	27.6139	566,764,133	2014-02-28
2927	2014-03-25	156,505,673	0	27.6139	566,764,133	2014-02-28
2928	2014-03-24	156,505,673	0	27.6139	566,764,133	2014-02-28
2929	2014-03-21	156,505,673	36,000	27.6139	566,764,133	2014-02-28
2930	2014-03-20	156,469,673	0	27.6075	566,764,133	2014-02-28
2931	2014-03-19	156,469,673	0	27.6075	566,764,133	2014-02-28
2932	2014-03-18	156,469,673	0	27.6075	566,764,133	2014-02-28
2933	2014-03-17	156,469,673	-32,000	27.6075	566,764,133	2014-02-28
2934	2014-03-14	156,501,673	-36,000	27.6132	566,764,133	2014-02-28
2935	2014-03-13	156,537,673	0	27.6195	566,764,133	2014-02-28
2936	2014-03-12	156,537,673	0	27.6195	566,764,133	2014-02-28
2937	2014-03-11	156,537,673	-212,000	27.6195	566,764,133	2014-02-28
2938	2014-03-10	156,749,673	0	27.6570	566,764,133	2014-02-28
2939	2014-03-07	156,749,673	60,000	27.6570	566,764,133	2014-02-28
2940	2014-03-06	156,689,673	24,000	27.6464	566,764,133	2014-02-28
2941	2014-03-05	156,665,673	180,000	27.6421	566,764,133	2014-02-28
2942	2014-03-04	156,485,673	370,800	27.6104	566,764,133	2014-02-28
2943	2014-03-03	156,114,873	45,600	27.5449	566,764,133	2014-02-28
2944	2014-02-28	156,069,273	-570,088	27.5369	566,764,133	2014-02-28
2945	2014-02-27	156,639,361	233,600	27.6375	566,764,133	2014-01-31
2946	2014-02-26	156,405,761	88,000	27.5963	566,764,133	2014-01-31
2947	2014-02-25	156,317,761	104,000	27.5807	566,764,133	2014-01-31
2948	2014-02-24	156,213,761	8,800	27.5624	566,764,133	2014-01-31
2949	2014-02-21	156,204,961	4,000	27.5608	566,764,133	2014-01-31
2950	2014-02-20	156,200,961	0	27.5601	566,764,133	2014-01-31
2951	2014-02-19	156,200,961	24,000	27.5601	566,764,133	2014-01-31
2952	2014-02-18	156,176,961	0	27.5559	566,764,133	2014-01-31
2953	2014-02-17	156,176,961	0	27.5559	566,764,133	2014-01-31
2954	2014-02-14	156,176,961	0	27.5559	566,764,133	2014-01-31
2955	2014-02-13	156,176,961	0	27.5559	566,764,133	2014-01-31
2956	2014-02-12	156,176,961	0	27.5559	566,764,133	2014-01-31
2957	2014-02-11	156,176,961	0	27.5559	566,764,133	2014-01-31
2958	2014-02-10	156,176,961	0	27.5559	566,764,133	2014-01-31
2959	2014-02-07	156,176,961	0	27.5559	566,764,133	2014-01-31
2960	2014-02-06	156,176,961	0	27.5559	566,764,133	2014-01-31
2961	2014-02-05	156,176,961	60,000	27.5559	566,764,133	2014-01-31
2962	2014-02-04	156,116,961	0	27.5453	566,764,133	2014-01-31
2963	2014-01-30	156,116,961	0	27.5453	566,764,133	2013-12-31
2964	2014-01-29	156,116,961	0	27.5453	566,764,133	2013-12-31
2965	2014-01-28	156,116,961	40,000	27.5453	566,764,133	2013-12-31
2966	2014-01-27	156,076,961	0	27.5383	566,764,133	2013-12-31
2967	2014-01-24	156,076,961	200,000	27.5383	566,764,133	2013-12-31
2968	2014-01-23	155,876,961	370,000	27.5030	566,764,133	2013-12-31
2969	2014-01-22	155,506,961	0	27.4377	566,764,133	2013-12-31
2970	2014-01-21	155,506,961	-1,222,000	27.4377	566,764,133	2013-12-31
2971	2014-01-20	156,728,961	122,000	27.6533	566,764,133	2013-12-31
2972	2014-01-17	156,606,961	40,000	27.6318	566,764,133	2013-12-31
2973	2014-01-16	156,566,961	0	27.6247	566,764,133	2013-12-31
2974	2014-01-15	156,566,961	0	27.6247	566,764,133	2013-12-31
2975	2014-01-14	156,566,961	0	27.6247	566,764,133	2013-12-31
2976	2014-01-13	156,566,961	-16,000	27.6247	566,764,133	2013-12-31
2977	2014-01-10	156,582,961	-60,000	27.6275	566,764,133	2013-12-31
2978	2014-01-09	156,642,961	-20,000	27.6381	566,764,133	2013-12-31
2979	2014-01-08	156,662,961	0	27.6417	566,764,133	2013-12-31
2980	2014-01-07	156,662,961	-28,000	27.6417	566,764,133	2013-12-31
2981	2014-01-06	156,690,961	48,000	27.6466	566,764,133	2013-12-31
2982	2014-01-03	156,642,961	-112,000	27.6381	566,764,133	2013-12-31
2983	2014-01-02	156,754,961	20,000	27.6579	566,764,133	2013-12-31
2984	2013-12-31	156,734,961	0	27.6544	566,764,133	2013-12-31
2985	2013-12-30	156,734,961	164,000	27.6544	566,764,133	2013-11-30
2986	2013-12-27	156,570,961	340,000	27.6254	566,764,133	2013-11-30
2987	2013-12-24	156,230,961	0	27.5654	566,764,133	2013-11-30
2988	2013-12-23	156,230,961	4,000	27.5654	566,764,133	2013-11-30
2989	2013-12-20	156,226,961	112,000	27.5647	566,764,133	2013-11-30
2990	2013-12-19	156,114,961	36,000	27.5450	566,764,133	2013-11-30
2991	2013-12-18	156,078,961	50,800	27.5386	566,764,133	2013-11-30
2992	2013-12-17	156,028,161	0	27.5296	566,764,133	2013-11-30
2993	2013-12-16	156,028,161	0	27.5296	566,764,133	2013-11-30
2994	2013-12-13	156,028,161	-10,000	27.5296	566,764,133	2013-11-30
2995	2013-12-12	156,038,161	56,000	27.5314	566,764,133	2013-11-30
2996	2013-12-11	155,982,161	-4,000	27.5215	566,764,133	2013-11-30
2997	2013-12-10	155,986,161	4,000	27.5222	566,764,133	2013-11-30
2998	2013-12-09	155,982,161	-156,000	27.5215	566,764,133	2013-11-30
2999	2013-12-06	156,138,161	4,415,200	27.5491	566,764,133	2013-11-30
3000	2013-12-05	151,722,961	264,000	26.7700	566,764,133	2013-11-30
3001	2013-12-04	151,458,961	120,000	26.7235	566,764,133	2013-11-30
3002	2013-12-03	151,338,961	0	26.7023	566,764,133	2013-11-30
3003	2013-12-02	151,338,961	48,000	26.7023	566,764,133	2013-11-30
3004	2013-11-29	151,290,961	-100,000	26.6938	566,764,133	2013-10-31
3005	2013-11-28	151,390,961	-356,000	26.7115	566,764,133	2013-10-31
3006	2013-11-27	151,746,961	106,027	26.7743	566,764,133	2013-10-31
3007	2013-11-26	151,640,934	-20,000	26.7556	566,764,133	2013-10-31
3008	2013-11-25	151,660,934	356,000	26.7591	566,764,133	2013-10-31
3009	2013-11-22	151,304,934	24,000	26.6963	566,764,133	2013-10-31
3010	2013-11-21	151,280,934	44,000	26.6920	566,764,133	2013-10-31
3011	2013-11-20	151,236,934	6,000	26.6843	566,764,133	2013-10-31
3012	2013-11-19	151,230,934	-20,000	26.6832	566,764,133	2013-10-31
3013	2013-11-18	151,250,934	12,000	26.6868	566,764,133	2013-10-31
3014	2013-11-15	151,238,934	292,000	26.6846	566,764,133	2013-10-31
3015	2013-11-14	150,946,934	60,000	26.6331	566,764,133	2013-10-31
3016	2013-11-13	150,886,934	0	26.6225	566,764,133	2013-10-31
3017	2013-11-12	150,886,934	297,120	26.6225	566,764,133	2013-10-31
3018	2013-11-11	150,589,814	-93,120	26.5701	566,764,133	2013-10-31
3019	2013-11-08	150,682,934	-60,000	26.5865	566,764,133	2013-10-31
3020	2013-11-07	150,742,934	224,000	26.5971	566,764,133	2013-10-31
3021	2013-11-06	150,518,934	-32,000	26.5576	566,764,133	2013-10-31
3022	2013-11-05	150,550,934	-96,000	26.5632	566,764,133	2013-10-31
3023	2013-11-04	150,646,934	-152,000	26.5802	566,764,133	2013-10-31
3024	2013-11-01	150,798,934	70,000	26.6070	566,764,133	2013-10-31
3025	2013-10-31	150,728,934	-120,000	26.5946	566,764,133	2013-10-31
3026	2013-10-30	150,848,934	-47,600	26.6158	566,764,133	2013-09-30
3027	2013-10-29	150,896,534	552,000	26.6242	566,764,133	2013-09-30
3028	2013-10-28	150,344,534	-174,000	26.5268	566,764,133	2013-09-30
3029	2013-10-25	150,518,534	1,385,600	26.5575	566,764,133	2013-09-30
3030	2013-10-24	149,132,934	-294,400	26.3131	566,764,133	2013-09-30
3031	2013-10-23	149,427,334	-30,000	26.3650	566,764,133	2013-09-30
3032	2013-10-22	149,457,334	1,136,000	26.3703	566,764,133	2013-09-30
3033	2013-10-21	148,321,334	-304,000	26.1699	566,764,133	2013-09-30
3034	2013-10-18	148,625,334	116,000	26.2235	566,764,133	2013-09-30
3035	2013-10-17	148,509,334	80,000	26.2030	566,764,133	2013-09-30
3036	2013-10-16	148,429,334	-26,000	26.1889	566,764,133	2013-09-30
3037	2013-10-15	148,455,334	1,600	26.1935	566,764,133	2013-09-30
3038	2013-10-11	148,453,734	120,000	26.1932	566,764,133	2013-09-30
3039	2013-10-10	148,333,734	-19,200	26.1720	566,764,133	2013-09-30
3040	2013-10-09	148,352,934	0	26.1754	566,764,133	2013-09-30
3041	2013-10-08	148,352,934	0	26.1754	566,764,133	2013-09-30
3042	2013-10-07	148,352,934	-160,000	26.1754	566,764,133	2013-09-30
3043	2013-10-04	148,512,934	244,000	26.2037	566,764,133	2013-09-30
3044	2013-10-03	148,268,934	100,000	26.1606	566,764,133	2013-09-30
3045	2013-10-02	148,168,934	-100,000	26.1430	566,764,133	2013-09-30
3046	2013-09-30	148,268,934	-100,000	26.1606	566,764,133	2013-09-30
3047	2013-09-27	148,368,934	11,200	26.1783	566,764,133	2013-09-12
3048	2013-09-26	148,357,734	0	26.1763	566,764,133	2013-09-12
3049	2013-09-25	148,357,734	-4,000	26.1763	566,764,133	2013-09-12
3050	2013-09-24	148,361,734	-37,200	26.1770	566,764,133	2013-09-12
3051	2013-09-23	148,398,934	-72,000	26.1835	566,764,133	2013-09-12
3052	2013-09-19	148,470,934	-63,200	26.1962	566,764,133	2013-09-12
3053	2013-09-18	148,534,134	20,000	26.2074	566,764,133	2013-09-12
3054	2013-09-17	148,514,134	100,800	26.2039	566,764,133	2013-09-12
3055	2013-09-16	148,413,334	-404,000	26.1861	566,764,133	2013-09-12
3056	2013-09-13	148,817,334	28,000	26.2574	566,764,133	2013-09-12
3057	2013-09-12	148,789,334	13,857,918	26.2524	566,764,133	2013-09-12
3058	2013-09-11	134,931,416	348,000	26.1881	515,240,124	2013-08-31
3059	2013-09-10	134,583,416	0	26.1205	515,240,124	2013-08-31
3060	2013-09-09	134,583,416	0	26.1205	515,240,124	2013-08-31
3061	2013-09-06	134,583,416	0	26.1205	515,240,124	2013-08-31
3062	2013-09-05	134,583,416	0	26.1205	515,240,124	2013-08-31
3063	2013-09-04	134,583,416	0	26.1205	515,240,124	2013-08-31
3064	2013-09-03	134,583,416	0	26.1205	515,240,124	2013-08-31
3065	2013-09-02	134,583,416	4,150	26.1205	515,240,124	2013-08-31
3066	2013-08-30	134,579,266	0	26.1197	515,240,124	2013-07-31
3067	2013-08-29	134,579,266	0	26.1197	515,240,124	2013-07-31
3068	2013-08-28	134,579,266	0	26.1197	515,240,124	2013-07-31
3069	2013-08-27	134,579,266	0	26.1197	515,240,124	2013-07-31
3070	2013-08-26	134,579,266	0	26.1197	515,240,124	2013-07-31
3071	2013-08-23	134,579,266	0	26.1197	515,240,124	2013-07-31
3072	2013-08-22	134,579,266	0	26.1197	515,240,124	2013-07-31
3073	2013-08-21	134,579,266	0	26.1197	515,240,124	2013-07-31
3074	2013-08-20	134,579,266	0	26.1197	515,240,124	2013-07-31
3075	2013-08-19	134,579,266	0	26.1197	515,240,124	2013-07-31
3076	2013-08-16	134,579,266	0	26.1197	515,240,124	2013-07-31
3077	2013-08-15	134,579,266	-5	26.1197	515,240,124	2013-07-31
3078	2013-08-14	134,579,271	0	26.1197	515,240,124	2013-07-31
3079	2013-08-13	134,579,271	-172,000	26.1197	515,240,124	2013-07-31
3080	2013-08-12	134,751,271	0	26.1531	515,240,124	2013-07-31
3081	2013-08-09	134,751,271	12,000	26.1531	515,240,124	2013-07-31
3082	2013-08-08	134,739,271	0	26.1508	515,240,124	2013-07-31
3083	2013-08-07	134,739,271	0	26.1508	515,240,124	2013-07-31
3084	2013-08-06	134,739,271	0	26.1508	515,240,124	2013-07-31
3085	2013-08-05	134,739,271	0	26.1508	515,240,124	2013-07-31
3086	2013-08-02	134,739,271	0	26.1508	515,240,124	2013-07-31
3087	2013-08-01	134,739,271	0	26.1508	515,240,124	2013-07-31
3088	2013-07-31	134,739,271	0	26.1508	515,240,124	2013-07-31
3089	2013-07-30	134,739,271	0	26.1508	515,240,124	2013-06-30
3090	2013-07-29	134,739,271	0	26.1508	515,240,124	2013-06-30
3091	2013-07-26	134,739,271	492,000	26.1508	515,240,124	2013-06-30
3092	2013-07-25	134,247,271	40,929	26.0553	515,240,124	2013-06-30
3093	2013-07-24	134,206,342	908,000	26.0473	515,240,124	2013-06-30
3094	2013-07-23	133,298,342	104,000	25.8711	515,240,124	2013-06-30
3095	2013-07-22	133,194,342	-40,000	25.8509	515,240,124	2013-06-30
3096	2013-07-19	133,234,342	348,000	25.8587	515,240,124	2013-06-30
3097	2013-07-18	132,886,342	0	25.7911	515,240,124	2013-06-30
3098	2013-07-17	132,886,342	0	25.7911	515,240,124	2013-06-30
3099	2013-07-16	132,886,342	0	25.7911	515,240,124	2013-06-30
3100	2013-07-15	132,886,342	0	25.7911	515,240,124	2013-06-30
3101	2013-07-12	132,886,342	0	25.7911	515,240,124	2013-06-30
3102	2013-07-11	132,886,342	0	25.7911	515,240,124	2013-06-30
3103	2013-07-10	132,886,342	0	25.7911	515,240,124	2013-06-30
3104	2013-07-09	132,886,342	40,000	25.7911	515,240,124	2013-06-30
3105	2013-07-08	132,846,342	200,000	25.7834	515,240,124	2013-06-30
3106	2013-07-05	132,646,342	96,000	25.7446	515,240,124	2013-06-30
3107	2013-07-04	132,550,342	-308,000	25.7259	515,240,124	2013-06-30
3108	2013-07-03	132,858,342	-120,000	25.7857	515,240,124	2013-06-30
3109	2013-07-02	132,978,342	0	25.8090	515,240,124	2013-06-30
3110	2013-06-28	132,978,342	0	25.8090	515,240,124	2013-05-31
3111	2013-06-27	132,978,342	0	25.8090	515,240,124	2013-05-31
3112	2013-06-26	132,978,342	0	25.8090	515,240,124	2013-05-31
3113	2013-06-25	132,978,342	0	25.8090	515,240,124	2013-05-31
3114	2013-06-24	132,978,342	0	25.8090	515,240,124	2013-05-31
3115	2013-06-21	132,978,342	0	25.8090	515,240,124	2013-05-31
3116	2013-06-20	132,978,342	0	25.8090	515,240,124	2013-05-31
3117	2013-06-19	132,978,342	0	25.8090	515,240,124	2013-05-31
3118	2013-06-18	132,978,342	0	25.8090	515,240,124	2013-05-31
3119	2013-06-17	132,978,342	0	25.8090	515,240,124	2013-05-31
3120	2013-06-14	132,978,342	0	25.8090	515,240,124	2013-05-31
3121	2013-06-13	132,978,342	20,000	25.8090	515,240,124	2013-05-31
3122	2013-06-11	132,958,342	0	25.8051	515,240,124	2013-05-31
3123	2013-06-10	132,958,342	0	25.8051	515,240,124	2013-05-31
3124	2013-06-07	132,958,342	0	25.8051	515,240,124	2013-05-31
3125	2013-06-06	132,958,342	0	25.8051	515,240,124	2013-05-31
3126	2013-06-05	132,958,342	28,000	25.8051	515,240,124	2013-05-31
3127	2013-06-04	132,930,342	0	25.7997	515,240,124	2013-05-31
3128	2013-06-03	132,930,342	288,000	25.7997	515,240,124	2013-05-31
3129	2013-05-31	132,642,342	0	25.7438	515,240,124	2013-05-31
3130	2013-05-30	132,642,342	-56,000	25.7438	515,240,124	2013-04-30
3131	2013-05-29	132,698,342	0	25.7547	515,240,124	2013-04-30
3132	2013-05-28	132,698,342	20,000	25.7547	515,240,124	2013-04-30
3133	2013-05-27	132,678,342	0	25.7508	515,240,124	2013-04-30
3134	2013-05-24	132,678,342	0	25.7508	515,240,124	2013-04-30
3135	2013-05-23	132,678,342	-160,000	25.7508	515,240,124	2013-04-30
3136	2013-05-22	132,838,342	0	25.7818	515,240,124	2013-04-30
3137	2013-05-21	132,838,342	-168,000	25.7818	515,240,124	2013-04-30
3138	2013-05-20	133,006,342	0	25.8144	515,240,124	2013-04-30
3139	2013-05-16	133,006,342	0	25.8144	515,240,124	2013-04-30
3140	2013-05-15	133,006,342	0	25.8144	515,240,124	2013-04-30
3141	2013-05-14	133,006,342	0	25.8144	515,240,124	2013-04-30
3142	2013-05-13	133,006,342	284,000	25.8144	515,240,124	2013-04-30
3143	2013-05-10	132,722,342	0	25.7593	515,240,124	2013-04-30
3144	2013-05-09	132,722,342	0	25.7593	515,240,124	2013-04-30
3145	2013-05-08	132,722,342	0	25.7593	515,240,124	2013-04-30
3146	2013-05-07	132,722,342	0	25.7593	515,240,124	2013-04-30
3147	2013-05-06	132,722,342	0	25.7593	515,240,124	2013-04-30
3148	2013-05-03	132,722,342	0	25.7593	515,240,124	2013-04-30
3149	2013-05-02	132,722,342	0	25.7593	515,240,124	2013-04-30
3150	2013-04-30	132,722,342	0	25.7593	515,240,124	2013-04-30
3151	2013-04-29	132,722,342	0	25.7593	515,240,124	2013-03-31
3152	2013-04-26	132,722,342	0	25.7593	515,240,124	2013-03-31
3153	2013-04-25	132,722,342	0	25.7593	515,240,124	2013-03-31
3154	2013-04-24	132,722,342	0	25.7593	515,240,124	2013-03-31
3155	2013-04-23	132,722,342	0	25.7593	515,240,124	2013-03-31
3156	2013-04-22	132,722,342	0	25.7593	515,240,124	2013-03-31
3157	2013-04-19	132,722,342	0	25.7593	515,240,124	2013-03-31
3158	2013-04-18	132,722,342	0	25.7593	515,240,124	2013-03-31
3159	2013-04-17	132,722,342	0	25.7593	515,240,124	2013-03-31
3160	2013-04-16	132,722,342	0	25.7593	515,240,124	2013-03-31
3161	2013-04-15	132,722,342	0	25.7593	515,240,124	2013-03-31
3162	2013-04-12	132,722,342	0	25.7593	515,240,124	2013-03-31
3163	2013-04-11	132,722,342	-2,688,000	25.7593	515,240,124	2013-03-31
3164	2013-04-10	135,410,342	-564,000	26.2810	515,240,124	2013-03-31
3165	2013-04-09	135,974,342	0	26.3905	515,240,124	2013-03-31
3166	2013-04-08	135,974,342	0	26.3905	515,240,124	2013-03-31
3167	2013-04-05	135,974,342	0	26.3905	515,240,124	2013-03-31
3168	2013-04-03	135,974,342	0	26.3905	515,240,124	2013-03-31
3169	2013-04-02	135,974,342	0	26.3905	515,240,124	2013-03-31
3170	2013-03-28	135,974,342	0	26.3905	515,240,124	2013-02-28
3171	2013-03-27	135,974,342	0	26.3905	515,240,124	2013-02-28
3172	2013-03-26	135,974,342	0	26.3905	515,240,124	2013-02-28
3173	2013-03-25	135,974,342	0	26.3905	515,240,124	2013-02-28
3174	2013-03-22	135,974,342	0	26.3905	515,240,124	2013-02-28
3175	2013-03-21	135,974,342	0	26.3905	515,240,124	2013-02-28
3176	2013-03-20	135,974,342	-52,000	26.3905	515,240,124	2013-02-28
3177	2013-03-19	136,026,342	0	26.4006	515,240,124	2013-02-28
3178	2013-03-18	136,026,342	0	26.4006	515,240,124	2013-02-28
3179	2013-03-15	136,026,342	0	26.4006	515,240,124	2013-02-28
3180	2013-03-14	136,026,342	0	26.4006	515,240,124	2013-02-28
3181	2013-03-13	136,026,342	0	26.4006	515,240,124	2013-02-28
3182	2013-03-12	136,026,342	-80,000	26.4006	515,240,124	2013-02-28
3183	2013-03-11	136,106,342	0	26.4161	515,240,124	2013-02-28
3184	2013-03-08	136,106,342	0	26.4161	515,240,124	2013-02-28
3185	2013-03-07	136,106,342	0	26.4161	515,240,124	2013-02-28
3186	2013-03-06	136,106,342	0	26.4161	515,240,124	2013-02-28
3187	2013-03-05	136,106,342	0	26.4161	515,240,124	2013-02-28
3188	2013-03-04	136,106,342	0	26.4161	515,240,124	2013-02-28
3189	2013-03-01	136,106,342	0	26.4161	515,240,124	2013-02-28
3190	2013-02-28	136,106,342	0	26.4161	515,240,124	2013-02-28
3191	2013-02-27	136,106,342	0	26.4161	515,240,124	2013-01-31
3192	2013-02-26	136,106,342	136,000	26.4161	515,240,124	2013-01-31
3193	2013-02-25	135,970,342	0	26.3897	515,240,124	2013-01-31
3194	2013-02-22	135,970,342	0	26.3897	515,240,124	2013-01-31
3195	2013-02-21	135,970,342	0	26.3897	515,240,124	2013-01-31
3196	2013-02-20	135,970,342	0	26.3897	515,240,124	2013-01-31
3197	2013-02-19	135,970,342	0	26.3897	515,240,124	2013-01-31
3198	2013-02-18	135,970,342	12,727	26.3897	515,240,124	2013-01-31
3199	2013-02-15	135,957,615	0	26.3872	515,240,124	2013-01-31
3200	2013-02-14	135,957,615	0	26.3872	515,240,124	2013-01-31
3201	2013-02-08	135,957,615	0	26.3872	515,240,124	2013-01-31
3202	2013-02-07	135,957,615	0	26.3872	515,240,124	2013-01-31
3203	2013-02-06	135,957,615	0	26.3872	515,240,124	2013-01-31
3204	2013-02-05	135,957,615	0	26.3872	515,240,124	2013-01-31
3205	2013-02-04	135,957,615	0	26.3872	515,240,124	2013-01-31
3206	2013-02-01	135,957,615	-400,000	26.3872	515,240,124	2013-01-31
3207	2013-01-31	136,357,615	40,000	26.4649	515,240,124	2013-01-31
3208	2013-01-30	136,317,615	0	26.4571	515,240,124	2012-12-31
3209	2013-01-29	136,317,615	-40,000	26.4571	515,240,124	2012-12-31
3210	2013-01-28	136,357,615	0	26.4649	515,240,124	2012-12-31
3211	2013-01-25	136,357,615	52,000	26.4649	515,240,124	2012-12-31
3212	2013-01-24	136,305,615	0	26.4548	515,240,124	2012-12-31
3213	2013-01-23	136,305,615	0	26.4548	515,240,124	2012-12-31
3214	2013-01-22	136,305,615	-24,000	26.4548	515,240,124	2012-12-31
3215	2013-01-21	136,329,615	0	26.4594	515,240,124	2012-12-31
3216	2013-01-18	136,329,615	0	26.4594	515,240,124	2012-12-31
3217	2013-01-17	136,329,615	0	26.4594	515,240,124	2012-12-31
3218	2013-01-16	136,329,615	0	26.4594	515,240,124	2012-12-31
3219	2013-01-15	136,329,615	0	26.4594	515,240,124	2012-12-31
3220	2013-01-14	136,329,615	20,000	26.4594	515,240,124	2012-12-31
3221	2013-01-11	136,309,615	252,000	26.4556	515,240,124	2012-12-31
3222	2013-01-10	136,057,615	0	26.4066	515,240,124	2012-12-31
3223	2013-01-09	136,057,615	0	26.4066	515,240,124	2012-12-31
3224	2013-01-08	136,057,615	0	26.4066	515,240,124	2012-12-31
3225	2013-01-07	136,057,615	0	26.4066	515,240,124	2012-12-31
3226	2013-01-04	136,057,615	0	26.4066	515,240,124	2012-12-31
3227	2013-01-03	136,057,615	0	26.4066	515,240,124	2012-12-31
3228	2013-01-02	136,057,615	0	26.4066	515,240,124	2012-12-31
3229	2012-12-31	136,057,615	0	26.4066	515,240,124	2012-12-31
3230	2012-12-28	136,057,615	0	26.4066	515,240,124	2012-11-30
3231	2012-12-27	136,057,615	-68,000	26.4066	515,240,124	2012-11-30
3232	2012-12-24	136,125,615	0	26.4198	515,240,124	2012-11-30
3233	2012-12-21	136,125,615	0	26.4198	515,240,124	2012-11-30
3234	2012-12-20	136,125,615	0	26.4198	515,240,124	2012-11-30
3235	2012-12-19	136,125,615	0	26.4198	515,240,124	2012-11-30
3236	2012-12-18	136,125,615	0	26.4198	515,240,124	2012-11-30
3237	2012-12-17	136,125,615	-80,000	26.4198	515,240,124	2012-11-30
3238	2012-12-14	136,205,615	0	26.4354	515,240,124	2012-11-30
3239	2012-12-13	136,205,615	0	26.4354	515,240,124	2012-11-30
3240	2012-12-12	136,205,615	0	26.4354	515,240,124	2012-11-30
3241	2012-12-11	136,205,615	0	26.4354	515,240,124	2012-11-30
3242	2012-12-10	136,205,615	300,000	26.4354	515,240,124	2012-11-30
3243	2012-12-07	135,905,615	0	26.3771	515,240,124	2012-11-30
3244	2012-12-06	135,905,615	0	26.3771	515,240,124	2012-11-30
3245	2012-12-05	135,905,615	40,000	26.3771	515,240,124	2012-11-30
3246	2012-12-04	135,865,615	0	26.3694	515,240,124	2012-11-30
3247	2012-12-03	135,865,615	0	26.3694	515,240,124	2012-11-30
3248	2012-11-30	135,865,615	0	26.3694	515,240,124	2012-11-30
3249	2012-11-29	135,865,615	0	26.3694	515,240,124	2012-10-31
3250	2012-11-28	135,865,615	-8,000	26.3694	515,240,124	2012-10-31
3251	2012-11-27	135,873,615	0	26.3709	515,240,124	2012-10-31
3252	2012-11-26	135,873,615	0	26.3709	515,240,124	2012-10-31
3253	2012-11-23	135,873,615	0	26.3709	515,240,124	2012-10-31
3254	2012-11-22	135,873,615	0	26.3709	515,240,124	2012-10-31
3255	2012-11-21	135,873,615	0	26.3709	515,240,124	2012-10-31
3256	2012-11-20	135,873,615	0	26.3709	515,240,124	2012-10-31
3257	2012-11-19	135,873,615	0	26.3709	515,240,124	2012-10-31
3258	2012-11-16	135,873,615	0	26.3709	515,240,124	2012-10-31
3259	2012-11-15	135,873,615	0	26.3709	515,240,124	2012-10-31
3260	2012-11-14	135,873,615	-40,000	26.3709	515,240,124	2012-10-31
3261	2012-11-13	135,913,615	0	26.3787	515,240,124	2012-10-31
3262	2012-11-12	135,913,615	0	26.3787	515,240,124	2012-10-31
3263	2012-11-09	135,913,615	0	26.3787	515,240,124	2012-10-31
3264	2012-11-08	135,913,615	0	26.3787	515,240,124	2012-10-31
3265	2012-11-07	135,913,615	0	26.3787	515,240,124	2012-10-31
3266	2012-11-06	135,913,615	0	26.3787	515,240,124	2012-10-31
3267	2012-11-05	135,913,615	-20,000	26.3787	515,240,124	2012-10-31
3268	2012-11-02	135,933,615	0	26.3826	515,240,124	2012-10-31
3269	2012-11-01	135,933,615	0	26.3826	515,240,124	2012-10-31
3270	2012-10-31	135,933,615	0	26.3826	515,240,124	2012-10-31
3271	2012-10-30	135,933,615	0	26.3826	515,240,124	2012-10-05
3272	2012-10-29	135,933,615	0	26.3826	515,240,124	2012-10-05
3273	2012-10-26	135,933,615	-8,000	26.3826	515,240,124	2012-10-05
3274	2012-10-25	135,941,615	0	26.3841	515,240,124	2012-10-05
3275	2012-10-24	135,941,615	0	26.3841	515,240,124	2012-10-05
3276	2012-10-22	135,941,615	140,000	26.3841	515,240,124	2012-10-05
3277	2012-10-19	135,801,615	0	26.3570	515,240,124	2012-10-05
3278	2012-10-18	135,801,615	0	26.3570	515,240,124	2012-10-05
3279	2012-10-17	135,801,615	0	26.3570	515,240,124	2012-10-05
3280	2012-10-16	135,801,615	0	26.3570	515,240,124	2012-10-05
3281	2012-10-15	135,801,615	0	26.3570	515,240,124	2012-10-05
3282	2012-10-12	135,801,615	0	26.3570	515,240,124	2012-10-05
3283	2012-10-11	135,801,615	0	26.3570	515,240,124	2012-10-05
3284	2012-10-10	135,801,615	0	26.3570	515,240,124	2012-10-05
3285	2012-10-09	135,801,615	0	26.3570	515,240,124	2012-10-05
3286	2012-10-08	135,801,615	0	26.3570	515,240,124	2012-10-05
3287	2012-10-05	135,801,615	383,295	26.3570	515,240,124	2012-10-05
3288	2012-10-04	135,418,320	0	26.7739	505,784,524	2012-09-30
3289	2012-10-03	135,418,320	16,000	26.7739	505,784,524	2012-09-30
3290	2012-09-28	135,402,320	0	26.7708	505,784,524	2012-08-31
3291	2012-09-27	135,402,320	4,000	26.7708	505,784,524	2012-08-31
3292	2012-09-26	135,398,320	36,000	26.7700	505,784,524	2012-08-31
3293	2012-09-25	135,362,320	0	26.7628	505,784,524	2012-08-31
3294	2012-09-24	135,362,320	0	26.7628	505,784,524	2012-08-31
3295	2012-09-21	135,362,320	0	26.7628	505,784,524	2012-08-31
3296	2012-09-20	135,362,320	0	26.7628	505,784,524	2012-08-31
3297	2012-09-19	135,362,320	140,000	26.7628	505,784,524	2012-08-31
3298	2012-09-18	135,222,320	-208,000	26.7352	505,784,524	2012-08-31
3299	2012-09-17	135,430,320	0	26.7763	505,784,524	2012-08-31
3300	2012-09-14	135,430,320	0	26.7763	505,784,524	2012-08-31
3301	2012-09-13	135,430,320	0	26.7763	505,784,524	2012-08-31
3302	2012-09-12	135,430,320	0	26.7763	505,784,524	2012-08-31
3303	2012-09-11	135,430,320	0	26.7763	505,784,524	2012-08-31
3304	2012-09-10	135,430,320	0	26.7763	505,784,524	2012-08-31
3305	2012-09-07	135,430,320	0	26.7763	505,784,524	2012-08-31
3306	2012-09-06	135,430,320	0	26.7763	505,784,524	2012-08-31
3307	2012-09-05	135,430,320	0	26.7763	505,784,524	2012-08-31
3308	2012-09-04	135,430,320	8,000	26.7763	505,784,524	2012-08-31
3309	2012-09-03	135,422,320	0	26.7747	505,784,524	2012-08-31
3310	2012-08-31	135,422,320	0	26.7747	505,784,524	2012-08-31
3311	2012-08-30	135,422,320	0	26.7747	505,784,524	2012-07-31
3312	2012-08-29	135,422,320	0	26.7747	505,784,524	2012-07-31
3313	2012-08-28	135,422,320	0	26.7747	505,784,524	2012-07-31
3314	2012-08-27	135,422,320	0	26.7747	505,784,524	2012-07-31
3315	2012-08-24	135,422,320	0	26.7747	505,784,524	2012-07-31
3316	2012-08-23	135,422,320	100,000	26.7747	505,784,524	2012-07-31
3317	2012-08-22	135,322,320	0	26.7549	505,784,524	2012-07-31
3318	2012-08-21	135,322,320	0	26.7549	505,784,524	2012-07-31
3319	2012-08-20	135,322,320	0	26.7549	505,784,524	2012-07-31
3320	2012-08-17	135,322,320	0	26.7549	505,784,524	2012-07-31
3321	2012-08-16	135,322,320	-220,000	26.7549	505,784,524	2012-07-31
3322	2012-08-15	135,542,320	0	26.7984	505,784,524	2012-07-31
3323	2012-08-14	135,542,320	0	26.7984	505,784,524	2012-07-31
3324	2012-08-13	135,542,320	-22,000	26.7984	505,784,524	2012-07-31
3325	2012-08-10	135,564,320	0	26.8028	505,784,524	2012-07-31
3326	2012-08-09	135,564,320	0	26.8028	505,784,524	2012-07-31
3327	2012-08-08	135,564,320	0	26.8028	505,784,524	2012-07-31
3328	2012-08-07	135,564,320	0	26.8028	505,784,524	2012-07-31
3329	2012-08-06	135,564,320	72,000	26.8028	505,784,524	2012-07-31
3330	2012-08-03	135,492,320	0	26.7885	505,784,524	2012-07-31
3331	2012-08-02	135,492,320	0	26.7885	505,784,524	2012-07-31
3332	2012-08-01	135,492,320	200,000	26.7885	505,784,524	2012-07-31
3333	2012-07-31	135,292,320	0	26.7490	505,784,524	2012-07-31
3334	2012-07-30	135,292,320	-828,000	26.7490	505,784,524	2012-06-30
3335	2012-07-27	136,120,320	0	26.9127	505,784,524	2012-06-30
3336	2012-07-26	136,120,320	380,000	26.9127	505,784,524	2012-06-30
3337	2012-07-25	135,740,320	0	26.8376	505,784,524	2012-06-30
3338	2012-07-24	135,740,320	0	26.8376	505,784,524	2012-06-30
3339	2012-07-23	135,740,320	-196,000	26.8376	505,784,524	2012-06-30
3340	2012-07-20	135,936,320	-4,000	26.8763	505,784,524	2012-06-30
3341	2012-07-19	135,940,320	0	26.8771	505,784,524	2012-06-30
3342	2012-07-18	135,940,320	0	26.8771	505,784,524	2012-06-30
3343	2012-07-17	135,940,320	0	26.8771	505,784,524	2012-06-30
3344	2012-07-16	135,940,320	0	26.8771	505,784,524	2012-06-30
3345	2012-07-13	135,940,320	0	26.8771	505,784,524	2012-06-30
3346	2012-07-12	135,940,320	0	26.8771	505,784,524	2012-06-30
3347	2012-07-11	135,940,320	0	26.8771	505,784,524	2012-06-30
3348	2012-07-10	135,940,320	0	26.8771	505,784,524	2012-06-30
3349	2012-07-09	135,940,320	160,000	26.8771	505,784,524	2012-06-30
3350	2012-07-06	135,780,320	52,000	26.8455	505,784,524	2012-06-30
3351	2012-07-05	135,728,320	296,000	26.8352	505,784,524	2012-06-30
3352	2012-07-04	135,432,320	276,000	26.7767	505,784,524	2012-06-30
3353	2012-07-03	135,156,320	88,000	26.7221	505,784,524	2012-06-30
3354	2012-06-29	135,068,320	0	26.7047	505,784,524	2012-05-31
3355	2012-06-28	135,068,320	56,000	26.7047	505,784,524	2012-05-31
3356	2012-06-27	135,012,320	180,000	26.6936	505,784,524	2012-05-31
3357	2012-06-26	134,832,320	0	26.6581	505,784,524	2012-05-31
3358	2012-06-25	134,832,320	0	26.6581	505,784,524	2012-05-31
3359	2012-06-22	134,832,320	0	26.6581	505,784,524	2012-05-31
3360	2012-06-21	134,832,320	0	26.6581	505,784,524	2012-05-31
3361	2012-06-20	134,832,320	0	26.6581	505,784,524	2012-05-31
3362	2012-06-19	134,832,320	0	26.6581	505,784,524	2012-05-31
3363	2012-06-18	134,832,320	0	26.6581	505,784,524	2012-05-31
3364	2012-06-15	134,832,320	0	26.6581	505,784,524	2012-05-31
3365	2012-06-14	134,832,320	0	26.6581	505,784,524	2012-05-31
3366	2012-06-13	134,832,320	0	26.6581	505,784,524	2012-05-31
3367	2012-06-12	134,832,320	0	26.6581	505,784,524	2012-05-31
3368	2012-06-11	134,832,320	0	26.6581	505,784,524	2012-05-31
3369	2012-06-08	134,832,320	0	26.6581	505,784,524	2012-05-31
3370	2012-06-07	134,832,320	-116,000	26.6581	505,784,524	2012-05-31
3371	2012-06-06	134,948,320	0	26.6810	505,784,524	2012-05-31
3372	2012-06-05	134,948,320	-72,000	26.6810	505,784,524	2012-05-31
3373	2012-06-04	135,020,320	0	26.6952	505,784,524	2012-05-31
3374	2012-06-01	135,020,320	0	26.6952	505,784,524	2012-05-31
3375	2012-05-31	135,020,320	0	26.6952	505,784,524	2012-05-31
3376	2012-05-30	135,020,320	-60,000	26.6952	505,784,524	2012-04-30
3377	2012-05-29	135,080,320	0	26.7071	505,784,524	2012-04-30
3378	2012-05-28	135,080,320	0	26.7071	505,784,524	2012-04-30
3379	2012-05-25	135,080,320	0	26.7071	505,784,524	2012-04-30
3380	2012-05-24	135,080,320	12,000	26.7071	505,784,524	2012-04-30
3381	2012-05-23	135,068,320	-12,000	26.7047	505,784,524	2012-04-30
3382	2012-05-22	135,080,320	0	26.7071	505,784,524	2012-04-30
3383	2012-05-21	135,080,320	-8,000	26.7071	505,784,524	2012-04-30
3384	2012-05-18	135,088,320	16,000	26.7087	505,784,524	2012-04-30
3385	2012-05-17	135,072,320	0	26.7055	505,784,524	2012-04-30
3386	2012-05-16	135,072,320	102,000	26.7055	505,784,524	2012-04-30
3387	2012-05-15	134,970,320	104,000	26.6853	505,784,524	2012-04-30
3388	2012-05-14	134,866,320	-40,000	26.6648	505,784,524	2012-04-30
3389	2012-05-11	134,906,320	0	26.6727	505,784,524	2012-04-30
3390	2012-05-10	134,906,320	0	26.6727	505,784,524	2012-04-30
3391	2012-05-09	134,906,320	0	26.6727	505,784,524	2012-04-30
3392	2012-05-08	134,906,320	100,000	26.6727	505,784,524	2012-04-30
3393	2012-05-07	134,806,320	-300,000	26.6529	505,784,524	2012-04-30
3394	2012-05-04	135,106,320	112,000	26.7122	505,784,524	2012-04-30
3395	2012-05-03	134,994,320	0	26.6901	505,784,524	2012-04-30
3396	2012-05-02	134,994,320	40,000	26.6901	505,784,524	2012-04-30
3397	2012-04-30	134,954,320	100,000	26.6822	505,784,524	2012-04-30
3398	2012-04-27	134,854,320	196,000	26.6624	505,784,524	2012-03-31
3399	2012-04-26	134,658,320	184,000	26.6237	505,784,524	2012-03-31
3400	2012-04-25	134,474,320	20,000	26.5873	505,784,524	2012-03-31
3401	2012-04-24	134,454,320	212,000	26.5833	505,784,524	2012-03-31
3402	2012-04-23	134,242,320	144,000	26.5414	505,784,524	2012-03-31
3403	2012-04-20	134,098,320	112,000	26.5129	505,784,524	2012-03-31
3404	2012-04-19	133,986,320	0	26.4908	505,784,524	2012-03-31
3405	2012-04-18	133,986,320	72,000	26.4908	505,784,524	2012-03-31
3406	2012-04-17	133,914,320	80,000	26.4766	505,784,524	2012-03-31
3407	2012-04-16	133,834,320	396,000	26.4607	505,784,524	2012-03-31
3408	2012-04-13	133,438,320	212,000	26.3824	505,784,524	2012-03-31
3409	2012-04-12	133,226,320	80,000	26.3405	505,784,524	2012-03-31
3410	2012-04-11	133,146,320	0	26.3247	505,784,524	2012-03-31
3411	2012-04-10	133,146,320	0	26.3247	505,784,524	2012-03-31
3412	2012-04-05	133,146,320	52,000	26.3247	505,784,524	2012-03-31
3413	2012-04-03	133,094,320	0	26.3144	505,784,524	2012-03-31
3414	2012-04-02	133,094,320	0	26.3144	505,784,524	2012-03-31
3415	2012-03-30	133,094,320	-24,000	26.3144	505,784,524	2012-02-29
3416	2012-03-29	133,118,320	0	26.3192	505,784,524	2012-02-29
3417	2012-03-28	133,118,320	4,000	26.3192	505,784,524	2012-02-29
3418	2012-03-27	133,114,320	0	26.3184	505,784,524	2012-02-29
3419	2012-03-26	133,114,320	228,000	26.3184	505,784,524	2012-02-29
3420	2012-03-23	132,886,320	0	26.2733	505,784,524	2012-02-29
3421	2012-03-22	132,886,320	16,000	26.2733	505,784,524	2012-02-29
3422	2012-03-21	132,870,320	24,000	26.2701	505,784,524	2012-02-29
3423	2012-03-20	132,846,320	211,618	26.2654	505,784,524	2012-02-29
3424	2012-03-19	132,634,702	0	26.2236	505,784,524	2012-02-29
3425	2012-03-16	132,634,702	0	26.2236	505,784,524	2012-02-29
3426	2012-03-15	132,634,702	0	26.2236	505,784,524	2012-02-29
3427	2012-03-14	132,634,702	0	26.2236	505,784,524	2012-02-29
3428	2012-03-13	132,634,702	0	26.2236	505,784,524	2012-02-29
3429	2012-03-12	132,634,702	0	26.2236	505,784,524	2012-02-29
3430	2012-03-09	132,634,702	0	26.2236	505,784,524	2012-02-29
3431	2012-03-08	132,634,702	0	26.2236	505,784,524	2012-02-29
3432	2012-03-07	132,634,702	-4,000	26.2236	505,784,524	2012-02-29
3433	2012-03-06	132,638,702	0	26.2243	505,784,524	2012-02-29
3434	2012-03-05	132,638,702	0	26.2243	505,784,524	2012-02-29
3435	2012-03-02	132,638,702	0	26.2243	505,784,524	2012-02-29
3436	2012-03-01	132,638,702	0	26.2243	505,784,524	2012-02-29
3437	2012-02-29	132,638,702	0	26.2243	505,784,524	2012-02-29
3438	2012-02-28	132,638,702	0	26.2243	505,784,524	2012-01-31
3439	2012-02-27	132,638,702	0	26.2243	505,784,524	2012-01-31
3440	2012-02-24	132,638,702	0	26.2243	505,784,524	2012-01-31
3441	2012-02-23	132,638,702	0	26.2243	505,784,524	2012-01-31
3442	2012-02-22	132,638,702	0	26.2243	505,784,524	2012-01-31
3443	2012-02-21	132,638,702	-152,000	26.2243	505,784,524	2012-01-31
3444	2012-02-20	132,790,702	0	26.2544	505,784,524	2012-01-31
3445	2012-02-17	132,790,702	0	26.2544	505,784,524	2012-01-31
3446	2012-02-16	132,790,702	-152,000	26.2544	505,784,524	2012-01-31
3447	2012-02-15	132,942,702	0	26.2845	505,784,524	2012-01-31
3448	2012-02-14	132,942,702	100,000	26.2845	505,784,524	2012-01-31
3449	2012-02-13	132,842,702	0	26.2647	505,784,524	2012-01-31
3450	2012-02-10	132,842,702	-192,000	26.2647	505,784,524	2012-01-31
3451	2012-02-09	133,034,702	88,000	26.3026	505,784,524	2012-01-31
3452	2012-02-08	132,946,702	240,000	26.2852	505,784,524	2012-01-31
3453	2012-02-07	132,706,702	0	26.2378	505,784,524	2012-01-31
3454	2012-02-06	132,706,702	200,000	26.2378	505,784,524	2012-01-31
3455	2012-02-03	132,506,702	0	26.1983	505,784,524	2012-01-31
3456	2012-02-02	132,506,702	0	26.1983	505,784,524	2012-01-31
3457	2012-02-01	132,506,702	0	26.1983	505,784,524	2012-01-31
3458	2012-01-31	132,506,702	0	26.1983	505,784,524	2012-01-31
3459	2012-01-30	132,506,702	132,000	26.1983	505,784,524	2011-12-31
3460	2012-01-27	132,374,702	0	26.1722	505,784,524	2011-12-31
3461	2012-01-26	132,374,702	0	26.1722	505,784,524	2011-12-31
3462	2012-01-20	132,374,702	0	26.1722	505,784,524	2011-12-31
3463	2012-01-19	132,374,702	0	26.1722	505,784,524	2011-12-31
3464	2012-01-18	132,374,702	0	26.1722	505,784,524	2011-12-31
3465	2012-01-17	132,374,702	300,000	26.1722	505,784,524	2011-12-31
3466	2012-01-16	132,074,702	0	26.1128	505,784,524	2011-12-31
3467	2012-01-13	132,074,702	0	26.1128	505,784,524	2011-12-31
3468	2012-01-12	132,074,702	48,000	26.1128	505,784,524	2011-12-31
3469	2012-01-11	132,026,702	0	26.1033	505,784,524	2011-12-31
3470	2012-01-10	132,026,702	4,000	26.1033	505,784,524	2011-12-31
3471	2012-01-09	132,022,702	100,000	26.1026	505,784,524	2011-12-31
3472	2012-01-06	131,922,702	0	26.0828	505,784,524	2011-12-31
3473	2012-01-05	131,922,702	-196,000	26.0828	505,784,524	2011-12-31
3474	2012-01-04	132,118,702	200,000	26.1215	505,784,524	2011-12-31
3475	2012-01-03	131,918,702	0	26.0820	505,784,524	2011-12-31
3476	2011-12-30	131,918,702	100,000	26.0820	505,784,524	2011-11-30
3477	2011-12-29	131,818,702	100,000	26.0622	505,784,524	2011-11-30
3478	2011-12-28	131,718,702	0	26.0425	505,784,524	2011-11-30
3479	2011-12-23	131,718,702	0	26.0425	505,784,524	2011-11-30
3480	2011-12-22	131,718,702	0	26.0425	505,784,524	2011-11-30
3481	2011-12-21	131,718,702	0	26.0425	505,784,524	2011-11-30
3482	2011-12-20	131,718,702	0	26.0425	505,784,524	2011-11-30
3483	2011-12-19	131,718,702	0	26.0425	505,784,524	2011-11-30
3484	2011-12-16	131,718,702	100,000	26.0425	505,784,524	2011-11-30
3485	2011-12-15	131,618,702	0	26.0227	505,784,524	2011-11-30
3486	2011-12-14	131,618,702	0	26.0227	505,784,524	2011-11-30
3487	2011-12-13	131,618,702	0	26.0227	505,784,524	2011-11-30
3488	2011-12-12	131,618,702	0	26.0227	505,784,524	2011-11-30
3489	2011-12-09	131,618,702	92,000	26.0227	505,784,524	2011-11-30
3490	2011-12-08	131,526,702	0	26.0045	505,784,524	2011-11-30
3491	2011-12-07	131,526,702	0	26.0045	505,784,524	2011-11-30
3492	2011-12-06	131,526,702	0	26.0045	505,784,524	2011-11-30
3493	2011-12-05	131,526,702	0	26.0045	505,784,524	2011-11-30
3494	2011-12-02	131,526,702	0	26.0045	505,784,524	2011-11-30
3495	2011-12-01	131,526,702	0	26.0045	505,784,524	2011-11-30
3496	2011-11-30	131,526,702	0	26.0045	505,784,524	2011-11-30
3497	2011-11-29	131,526,702	0	26.0045	505,784,524	2011-10-31
3498	2011-11-28	131,526,702	200,000	26.0045	505,784,524	2011-10-31
3499	2011-11-25	131,326,702	0	25.9650	505,784,524	2011-10-31
3500	2011-11-24	131,326,702	0	25.9650	505,784,524	2011-10-31
3501	2011-11-23	131,326,702	0	25.9650	505,784,524	2011-10-31
3502	2011-11-22	131,326,702	0	25.9650	505,784,524	2011-10-31
3503	2011-11-21	131,326,702	0	25.9650	505,784,524	2011-10-31
3504	2011-11-18	131,326,702	0	25.9650	505,784,524	2011-10-31
3505	2011-11-17	131,326,702	0	25.9650	505,784,524	2011-10-31
3506	2011-11-16	131,326,702	0	25.9650	505,784,524	2011-10-31
3507	2011-11-15	131,326,702	0	25.9650	505,784,524	2011-10-31
3508	2011-11-14	131,326,702	0	25.9650	505,784,524	2011-10-31
3509	2011-11-11	131,326,702	0	25.9650	505,784,524	2011-10-31
3510	2011-11-10	131,326,702	0	25.9650	505,784,524	2011-10-31
3511	2011-11-09	131,326,702	0	25.9650	505,784,524	2011-10-31
3512	2011-11-08	131,326,702	0	25.9650	505,784,524	2011-10-31
3513	2011-11-07	131,326,702	0	25.9650	505,784,524	2011-10-31
3514	2011-11-04	131,326,702	0	25.9650	505,784,524	2011-10-31
3515	2011-11-03	131,326,702	0	25.9650	505,784,524	2011-10-31
3516	2011-11-02	131,326,702	0	25.9650	505,784,524	2011-10-31
3517	2011-11-01	131,326,702	0	25.9650	505,784,524	2011-10-31
3518	2011-10-31	131,326,702	0	25.9650	505,784,524	2011-10-31
3519	2011-10-28	131,326,702	0	25.9650	505,784,524	2011-09-30
3520	2011-10-27	131,326,702	0	25.9650	505,784,524	2011-09-30
3521	2011-10-26	131,326,702	0	25.9650	505,784,524	2011-09-30
3522	2011-10-25	131,326,702	0	25.9650	505,784,524	2011-09-30
3523	2011-10-24	131,326,702	0	25.9650	505,784,524	2011-09-30
3524	2011-10-21	131,326,702	0	25.9650	505,784,524	2011-09-30
3525	2011-10-20	131,326,702	0	25.9650	505,784,524	2011-09-30
3526	2011-10-19	131,326,702	0	25.9650	505,784,524	2011-09-30
3527	2011-10-18	131,326,702	0	25.9650	505,784,524	2011-09-30
3528	2011-10-17	131,326,702	0	25.9650	505,784,524	2011-09-30
3529	2011-10-14	131,326,702	0	25.9650	505,784,524	2011-09-30
3530	2011-10-13	131,326,702	0	25.9650	505,784,524	2011-09-30
3531	2011-10-12	131,326,702	0	25.9650	505,784,524	2011-09-30
3532	2011-10-11	131,326,702	-12,000	25.9650	505,784,524	2011-09-30
3533	2011-10-10	131,338,702	4,000	25.9673	505,784,524	2011-09-30
3534	2011-10-07	131,334,702	20,000	25.9665	505,784,524	2011-09-30
3535	2011-10-06	131,314,702	0	25.9626	505,784,524	2011-09-30
3536	2011-10-04	131,314,702	0	25.9626	505,784,524	2011-09-30
3537	2011-10-03	131,314,702	4,000	25.9626	505,784,524	2011-09-30
3538	2011-09-30	131,310,702	0	25.9618	505,784,524	2011-09-30
3539	2011-09-29	131,310,702	0	25.9618	505,784,524	2011-09-28
3540	2011-09-28	131,310,702	728,067	25.9618	505,784,524	2011-09-28
3541	2011-09-27	130,582,635	0	26.3742	495,114,831	2011-08-31
3542	2011-09-26	130,582,635	80,000	26.3742	495,114,831	2011-08-31
3543	2011-09-23	130,502,635	0	26.3581	495,114,831	2011-08-31
3544	2011-09-22	130,502,635	-96,000	26.3581	495,114,831	2011-08-31
3545	2011-09-21	130,598,635	0	26.3774	495,114,831	2011-08-31
3546	2011-09-20	130,598,635	0	26.3774	495,114,831	2011-08-31
3547	2011-09-19	130,598,635	0	26.3774	495,114,831	2011-08-31
3548	2011-09-16	130,598,635	0	26.3774	495,114,831	2011-08-31
3549	2011-09-15	130,598,635	0	26.3774	495,114,831	2011-08-31
3550	2011-09-14	130,598,635	0	26.3774	495,114,831	2011-08-31
3551	2011-09-12	130,598,635	0	26.3774	495,114,831	2011-08-31
3552	2011-09-09	130,598,635	0	26.3774	495,114,831	2011-08-31
3553	2011-09-08	130,598,635	0	26.3774	495,114,831	2011-08-31
3554	2011-09-07	130,598,635	0	26.3774	495,114,831	2011-08-31
3555	2011-09-06	130,598,635	-108,000	26.3774	495,114,831	2011-08-31
3556	2011-09-05	130,706,635	68,000	26.3993	495,114,831	2011-08-31
3557	2011-09-02	130,638,635	0	26.3855	495,114,831	2011-08-31
3558	2011-09-01	130,638,635	0	26.3855	495,114,831	2011-08-31
3559	2011-08-31	130,638,635	0	26.3855	495,114,831	2011-08-31
3560	2011-08-30	130,638,635	0	26.3855	495,114,831	2011-07-31
3561	2011-08-29	130,638,635	0	26.3855	495,114,831	2011-07-31
3562	2011-08-26	130,638,635	0	26.3855	495,114,831	2011-07-31
3563	2011-08-25	130,638,635	0	26.3855	495,114,831	2011-07-31
3564	2011-08-24	130,638,635	2,048,000	26.3855	495,114,831	2011-07-31
3565	2011-08-23	128,590,635	0	25.9719	495,114,831	2011-07-31
3566	2011-08-22	128,590,635	832,000	25.9719	495,114,831	2011-07-31
3567	2011-08-19	127,758,635	-208,000	25.8038	495,114,831	2011-07-31
3568	2011-08-18	127,966,635	0	25.8458	495,114,831	2011-07-31
3569	2011-08-17	127,966,635	40,000	25.8458	495,114,831	2011-07-31
3570	2011-08-16	127,926,635	-100,000	25.8378	495,114,831	2011-07-31
3571	2011-08-15	128,026,635	0	25.8580	495,114,831	2011-07-31
3572	2011-08-12	128,026,635	0	25.8580	495,114,831	2011-07-31
3573	2011-08-11	128,026,635	-100,000	25.8580	495,114,831	2011-07-31
3574	2011-08-10	128,126,635	0	25.8782	495,114,831	2011-07-31
3575	2011-08-09	128,126,635	-100,000	25.8782	495,114,831	2011-07-31
3576	2011-08-08	128,226,635	0	25.8984	495,114,831	2011-07-31
3577	2011-08-05	128,226,635	-100,000	25.8984	495,114,831	2011-07-31
3578	2011-08-04	128,326,635	-300,000	25.9186	495,114,831	2011-07-31
3579	2011-08-03	128,626,635	0	25.9792	495,114,831	2011-07-31
3580	2011-08-02	128,626,635	0	25.9792	495,114,831	2011-07-31
3581	2011-08-01	128,626,635	0	25.9792	495,114,831	2011-07-31
3582	2011-07-29	128,626,635	-84,000	25.9792	495,114,831	2011-06-30
3583	2011-07-28	128,710,635	-216,000	25.9961	495,114,831	2011-06-30
3584	2011-07-27	128,926,635	-20,000	26.0397	495,114,831	2011-06-30
3585	2011-07-26	128,946,635	-96,000	26.0438	495,114,831	2011-06-30
3586	2011-07-25	129,042,635	-404,000	26.0632	495,114,831	2011-06-30
3587	2011-07-22	129,446,635	0	26.1448	495,114,831	2011-06-30
3588	2011-07-21	129,446,635	0	26.1448	495,114,831	2011-06-30
3589	2011-07-20	129,446,635	0	26.1448	495,114,831	2011-06-30
3590	2011-07-19	129,446,635	-2,048,000	26.1448	495,114,831	2011-06-30
3591	2011-07-18	131,494,635	0	26.5584	495,114,831	2011-06-30
3592	2011-07-15	131,494,635	0	26.5584	495,114,831	2011-06-30
3593	2011-07-14	131,494,635	0	26.5584	495,114,831	2011-06-30
3594	2011-07-13	131,494,635	0	26.5584	495,114,831	2011-06-30
3595	2011-07-12	131,494,635	0	26.5584	495,114,831	2011-06-30
3596	2011-07-11	131,494,635	0	26.5584	495,114,831	2011-06-30
3597	2011-07-08	131,494,635	-60,000	26.5584	495,114,831	2011-06-30
3598	2011-07-07	131,554,635	0	26.5705	495,114,831	2011-06-30
3599	2011-07-06	131,554,635	0	26.5705	495,114,831	2011-06-30
3600	2011-07-05	131,554,635	0	26.5705	495,114,831	2011-06-30
3601	2011-07-04	131,554,635	0	26.5705	495,114,831	2011-06-30
3602	2011-06-30	131,554,635	224,000	26.5705	495,114,831	2011-06-30
3603	2011-06-29	131,330,635	132,000	26.5253	495,114,831	2011-05-31
3604	2011-06-28	131,198,635	540,000	26.4986	495,114,831	2011-05-31
3605	2011-06-27	130,658,635	0	26.3896	495,114,831	2011-05-31
3606	2011-06-24	130,658,635	0	26.3896	495,114,831	2011-05-31
3607	2011-06-23	130,658,635	1,324,000	26.3896	495,114,831	2011-05-31
3608	2011-06-22	129,334,635	0	26.1221	495,114,831	2011-05-31
3609	2011-06-21	129,334,635	4,000	26.1221	495,114,831	2011-05-31
3610	2011-06-20	129,330,635	0	26.1213	495,114,831	2011-05-31
3611	2011-06-17	129,330,635	0	26.1213	495,114,831	2011-05-31
3612	2011-06-16	129,330,635	-4,000	26.1213	495,114,831	2011-05-31
3613	2011-06-15	129,334,635	-4,000	26.1221	495,114,831	2011-05-31
3614	2011-06-14	129,338,635	0	26.1230	495,114,831	2011-05-31
3615	2011-06-13	129,338,635	100,000	26.1230	495,114,831	2011-05-31
3616	2011-06-10	129,238,635	0	26.1028	495,114,831	2011-05-31
3617	2011-06-09	129,238,635	0	26.1028	495,114,831	2011-05-31
3618	2011-06-08	129,238,635	0	26.1028	495,114,831	2011-05-31
3619	2011-06-07	129,238,635	0	26.1028	495,114,831	2011-05-31
3620	2011-06-03	129,238,635	0	26.1028	495,114,831	2011-05-31
3621	2011-06-02	129,238,635	100,000	26.1028	495,114,831	2011-05-31
3622	2011-06-01	129,138,635	0	26.0826	495,114,831	2011-05-31
3623	2011-05-31	129,138,635	0	26.0826	495,114,831	2011-05-31
3624	2011-05-30	129,138,635	0	26.0826	495,114,831	2011-04-30
3625	2011-05-27	129,138,635	0	26.0826	495,114,831	2011-04-30
3626	2011-05-26	129,138,635	0	26.0826	495,114,831	2011-04-30
3627	2011-05-25	129,138,635	-44,000	26.0826	495,114,831	2011-04-30
3628	2011-05-24	129,182,635	0	26.0914	495,114,831	2011-04-30
3629	2011-05-23	129,182,635	4,000	26.0914	495,114,831	2011-04-30
3630	2011-05-20	129,178,635	1,308,000	26.0906	495,114,831	2011-04-30
3631	2011-05-19	127,870,635	-80,000	25.8265	495,114,831	2011-04-30
3632	2011-05-18	127,950,635	0	25.8426	495,114,831	2011-04-30
3633	2011-05-17	127,950,635	632,000	25.8426	495,114,831	2011-04-30
3634	2011-05-16	127,318,635	0	25.7150	495,114,831	2011-04-30
3635	2011-05-13	127,318,635	0	25.7150	495,114,831	2011-04-30
3636	2011-05-12	127,318,635	0	25.7150	495,114,831	2011-04-30
3637	2011-05-11	127,318,635	0	25.7150	495,114,831	2011-04-30
3638	2011-05-09	127,318,635	-108,000	25.7150	495,114,831	2011-04-30
3639	2011-05-06	127,426,635	-12,000	25.7368	495,114,831	2011-04-30
3640	2011-05-05	127,438,635	0	25.7392	495,114,831	2011-04-30
3641	2011-05-04	127,438,635	560,407	25.7392	495,114,831	2011-04-30
3642	2011-05-03	126,878,228	96,000	25.6260	495,114,831	2011-04-30
3643	2011-04-29	126,782,228	0	25.6066	495,114,831	2011-03-31
3644	2011-04-28	126,782,228	-24,000	25.6066	495,114,831	2011-03-31
3645	2011-04-27	126,806,228	4,000	25.6115	495,114,831	2011-03-31
3646	2011-04-26	126,802,228	0	25.6107	495,114,831	2011-03-31
3647	2011-04-21	126,802,228	12,000	25.6107	495,114,831	2011-03-31
3648	2011-04-20	126,790,228	536,000	25.6082	495,114,831	2011-03-31
3649	2011-04-19	126,254,228	4,000	25.5000	495,114,831	2011-03-31
3650	2011-04-18	126,250,228	0	25.4992	495,114,831	2011-03-31
3651	2011-04-15	126,250,228	0	25.4992	495,114,831	2011-03-31
3652	2011-04-14	126,250,228	-200,000	25.4992	495,114,831	2011-03-31
3653	2011-04-13	126,450,228	0	25.5396	495,114,831	2011-03-31
3654	2011-04-12	126,450,228	276,000	25.5396	495,114,831	2011-03-31
3655	2011-04-11	126,174,228	168,000	25.4838	495,114,831	2011-03-31
3656	2011-04-08	126,006,228	0	25.4499	495,114,831	2011-03-31
3657	2011-04-07	126,006,228	-64,000	25.4499	495,114,831	2011-03-31
3658	2011-04-06	126,070,228	-76,000	25.4628	495,114,831	2011-03-31
3659	2011-04-04	126,146,228	-52,000	25.4782	495,114,831	2011-03-31
3660	2011-04-01	126,198,228	-708,000	25.4887	495,114,831	2011-03-31
3661	2011-03-31	126,906,228	4,000	25.6317	495,114,831	2011-03-31
3662	2011-03-30	126,902,228	-4,000	25.6309	495,114,831	2011-02-28
3663	2011-03-29	126,906,228	0	25.6317	495,114,831	2011-02-28
3664	2011-03-28	126,906,228	-885,969	25.6317	495,114,831	2011-02-28
3665	2011-03-25	127,792,197	-556,000	25.8106	495,114,831	2011-02-28
3666	2011-03-24	128,348,197	100,000	25.9229	495,114,831	2011-02-28
3667	2011-03-23	128,248,197	0	25.9027	495,114,831	2011-02-28
3668	2011-03-22	128,248,197	0	25.9027	495,114,831	2011-02-28
3669	2011-03-21	128,248,197	0	25.9027	495,114,831	2011-02-28
3670	2011-03-18	128,248,197	0	25.9027	495,114,831	2011-02-28
3671	2011-03-17	128,248,197	0	25.9027	495,114,831	2011-02-28
3672	2011-03-16	128,248,197	196,000	25.9027	495,114,831	2011-02-28
3673	2011-03-15	128,052,197	0	25.8631	495,114,831	2011-02-28
3674	2011-03-14	128,052,197	-360,000	25.8631	495,114,831	2011-02-28
3675	2011-03-11	128,412,197	0	25.9358	495,114,831	2011-02-28
3676	2011-03-10	128,412,197	-12,000	25.9358	495,114,831	2011-02-28
3677	2011-03-09	128,424,197	0	25.9383	495,114,831	2011-02-28
3678	2011-03-08	128,424,197	0	25.9383	495,114,831	2011-02-28
3679	2011-03-07	128,424,197	8,000	25.9383	495,114,831	2011-02-28
3680	2011-03-04	128,416,197	72,000	25.9366	495,114,831	2011-02-28
3681	2011-03-03	128,344,197	0	25.9221	495,114,831	2011-02-28
3682	2011-03-02	128,344,197	0	25.9221	495,114,831	2011-02-28
3683	2011-03-01	128,344,197	-4,000	25.9221	495,114,831	2011-02-28
3684	2011-02-28	128,348,197	-128,000	25.9229	495,114,831	2011-02-28
3685	2011-02-25	128,476,197	0	25.9488	495,114,831	2011-01-31
3686	2011-02-24	128,476,197	0	25.9488	495,114,831	2011-01-31
3687	2011-02-23	128,476,197	0	25.9488	495,114,831	2011-01-31
3688	2011-02-22	128,476,197	572,000	25.9488	495,114,831	2011-01-31
3689	2011-02-21	127,904,197	-700,000	25.8332	495,114,831	2011-01-31
3690	2011-02-18	128,604,197	144,000	25.9746	495,114,831	2011-01-31
3691	2011-02-17	128,460,197	-792,000	25.9455	495,114,831	2011-01-31
3692	2011-02-16	129,252,197	-116,000	26.1055	495,114,831	2011-01-31
3693	2011-02-15	129,368,197	-572,000	26.1289	495,114,831	2011-01-31
3694	2011-02-14	129,940,197	-64,000	26.2445	495,114,831	2011-01-31
3695	2011-02-11	130,004,197	4,000	26.2574	495,114,831	2011-01-31
3696	2011-02-10	130,000,197	0	26.2566	495,114,831	2011-01-31
3697	2011-02-09	130,000,197	0	26.2566	495,114,831	2011-01-31
3698	2011-02-08	130,000,197	100,000	26.2566	495,114,831	2011-01-31
3699	2011-02-07	129,900,197	-200,000	26.2364	495,114,831	2011-01-31
3700	2011-02-02	130,100,197	0	26.2768	495,114,831	2011-01-31
3701	2011-02-01	130,100,197	-220,000	26.2768	495,114,831	2011-01-31
3702	2011-01-31	130,320,197	-4,000	26.3212	495,114,831	2011-01-31
3703	2011-01-28	130,324,197	0	26.3220	495,114,831	2010-12-31
3704	2011-01-27	130,324,197	-28,000	26.3220	495,114,831	2010-12-31
3705	2011-01-26	130,352,197	0	26.3277	495,114,831	2010-12-31
3706	2011-01-25	130,352,197	0	26.3277	495,114,831	2010-12-31
3707	2011-01-24	130,352,197	28,000	26.3277	495,114,831	2010-12-31
3708	2011-01-21	130,324,197	0	26.3220	495,114,831	2010-12-31
3709	2011-01-20	130,324,197	60,000	26.3220	495,114,831	2010-12-31
3710	2011-01-19	130,264,197	0	26.3099	495,114,831	2010-12-31
3711	2011-01-18	130,264,197	-288,000	26.3099	495,114,831	2010-12-31
3712	2011-01-17	130,552,197	-104,000	26.3681	495,114,831	2010-12-31
3713	2011-01-14	130,656,197	152,000	26.3891	495,114,831	2010-12-31
3714	2011-01-13	130,504,197	-144,000	26.3584	495,114,831	2010-12-31
3715	2011-01-12	130,648,197	-60,000	26.3875	495,114,831	2010-12-31
3716	2011-01-11	130,708,197	-192,000	26.3996	495,114,831	2010-12-31
3717	2011-01-10	130,900,197	-4,000	26.4384	495,114,831	2010-12-31
3718	2011-01-07	130,904,197	32,000	26.4392	495,114,831	2010-12-31
3719	2011-01-06	130,872,197	-944,000	26.4327	495,114,831	2010-12-31
3720	2011-01-05	131,816,197	0	26.6234	495,114,831	2010-12-31
3721	2011-01-04	131,816,197	-12,000	26.6234	495,114,831	2010-12-31
3722	2011-01-03	131,828,197	0	26.6258	495,114,831	2010-12-31
3723	2010-12-31	131,828,197	0	26.6258	495,114,831	2010-12-31
3724	2010-12-30	131,828,197	224,000	26.6258	495,114,831	2010-11-30
3725	2010-12-29	131,604,197	120,000	26.5805	495,114,831	2010-11-30
3726	2010-12-28	131,484,197	384,000	26.5563	495,114,831	2010-11-30
3727	2010-12-24	131,100,197	0	26.4787	495,114,831	2010-11-30
3728	2010-12-23	131,100,197	376,000	26.4787	495,114,831	2010-11-30
3729	2010-12-22	130,724,197	104,000	26.4028	495,114,831	2010-11-30
3730	2010-12-21	130,620,197	20,000	26.3818	495,114,831	2010-11-30
3731	2010-12-20	130,600,197	120,000	26.3778	495,114,831	2010-11-30
3732	2010-12-17	130,480,197	194,031	26.3535	495,114,831	2010-11-30
3733	2010-12-16	130,286,166	0	26.3143	495,114,831	2010-11-30
3734	2010-12-15	130,286,166	16,000	26.3143	495,114,831	2010-11-30
3735	2010-12-14	130,270,166	188,000	26.3111	495,114,831	2010-11-30
3736	2010-12-13	130,082,166	4,000	26.2731	495,114,831	2010-11-30
3737	2010-12-10	130,078,166	32,000	26.2723	495,114,831	2010-11-30
3738	2010-12-09	130,046,166	200,000	26.2659	495,114,831	2010-11-30
3739	2010-12-08	129,846,166	-412,000	26.2255	495,114,831	2010-11-30
3740	2010-12-07	130,258,166	-88,000	26.3087	495,114,831	2010-11-30
3741	2010-12-06	130,346,166	-1,008,000	26.3265	495,114,831	2010-11-30
3742	2010-12-03	131,354,166	8,000	26.5300	495,114,831	2010-11-30
3743	2010-12-02	131,346,166	-88,000	26.5284	495,114,831	2010-11-30
3744	2010-12-01	131,434,166	1,417,400	26.5462	495,114,831	2010-11-30
3745	2010-11-30	130,016,766	0	26.2599	495,114,831	2010-11-30
3746	2010-11-29	130,016,766	-56,000	26.2599	495,114,831	2010-10-31
3747	2010-11-26	130,072,766	-20,000	26.2712	495,114,831	2010-10-31
3748	2010-11-25	130,092,766	-708,000	26.2753	495,114,831	2010-10-31
3749	2010-11-24	130,800,766	-620,000	26.4183	495,114,831	2010-10-31
3750	2010-11-23	131,420,766	104,000	26.5435	495,114,831	2010-10-31
3751	2010-11-22	131,316,766	148,000	26.5225	495,114,831	2010-10-31
3752	2010-11-19	131,168,766	-116,000	26.4926	495,114,831	2010-10-31
3753	2010-11-18	131,284,766	72,000	26.5160	495,114,831	2010-10-31
3754	2010-11-17	131,212,766	100,000	26.5015	495,114,831	2010-10-31
3755	2010-11-16	131,112,766	-748,000	26.4813	495,114,831	2010-10-31
3756	2010-11-15	131,860,766	2,204,000	26.6324	495,114,831	2010-10-31
3757	2010-11-12	129,656,766	952,000	26.1872	495,114,831	2010-10-31
3758	2010-11-11	128,704,766	0	25.9949	495,114,831	2010-10-31
3759	2010-11-10	128,704,766	0	25.9949	495,114,831	2010-10-31
3760	2010-11-09	128,704,766	-808,000	25.9949	495,114,831	2010-10-31
3761	2010-11-08	129,512,766	-992,000	26.1581	495,114,831	2010-10-31
3762	2010-11-05	130,504,766	72,000	26.3585	495,114,831	2010-10-31
3763	2010-11-04	130,432,766	-8,000	26.3439	495,114,831	2010-10-31
3764	2010-11-03	130,440,766	344,000	26.3456	495,114,831	2010-10-31
3765	2010-11-02	130,096,766	-300,000	26.2761	495,114,831	2010-10-31
3766	2010-11-01	130,396,766	16,000	26.3367	495,114,831	2010-10-31
3767	2010-10-29	130,380,766	0	26.3334	495,114,831	2010-09-30
3768	2010-10-28	130,380,766	0	26.3334	495,114,831	2010-09-30
3769	2010-10-27	130,380,766	284,000	26.3334	495,114,831	2010-09-30
3770	2010-10-26	130,096,766	-72,000	26.2761	495,114,831	2010-09-30
3771	2010-10-25	130,168,766	0	26.2906	495,114,831	2010-09-30
3772	2010-10-22	130,168,766	-20,000	26.2906	495,114,831	2010-09-30
3773	2010-10-21	130,188,766	0	26.2947	495,114,831	2010-09-30
3774	2010-10-20	130,188,766	-60,000	26.2947	495,114,831	2010-09-30
3775	2010-10-19	130,248,766	200,000	26.3068	495,114,831	2010-09-30
3776	2010-10-18	130,048,766	20,000	26.2664	495,114,831	2010-09-30
3777	2010-10-15	130,028,766	0	26.2623	495,114,831	2010-09-30
3778	2010-10-14	130,028,766	0	26.2623	495,114,831	2010-09-30
3779	2010-10-13	130,028,766	-124,000	26.2623	495,114,831	2010-09-30
3780	2010-10-12	130,152,766	2,581,550	26.2874	495,114,831	2010-09-30
3781	2010-10-11	127,571,216	164,000	25.7660	495,114,831	2010-09-30
3782	2010-10-08	127,407,216	0	25.7329	495,114,831	2010-09-30
3783	2010-10-07	127,407,216	52,000	25.7329	495,114,831	2010-09-30
3784	2010-10-06	127,355,216	-364,000	25.7224	495,114,831	2010-09-30
3785	2010-10-05	127,719,216	152,000	25.7959	495,114,831	2010-09-30
3786	2010-10-04	127,567,216	-36,000	25.7652	495,114,831	2010-09-30
3787	2010-09-30	127,603,216	368,000	25.7724	495,114,831	2010-09-30
3788	2010-09-29	127,235,216	-60,000	25.6981	495,114,831	2010-09-20
3789	2010-09-28	127,295,216	111,375	25.7102	495,114,831	2010-09-20
3790	2010-09-27	127,183,841	-40,000	25.6877	495,114,831	2010-09-20
3791	2010-09-24	127,223,841	0	25.6958	495,114,831	2010-09-20
3792	2010-09-22	127,223,841	144,000	25.6958	495,114,831	2010-09-20
3793	2010-09-21	127,079,841	4,000	25.6667	495,114,831	2010-09-20
3794	2010-09-20	127,075,841	-40,000	25.6659	495,114,831	2010-09-20
3795	2010-09-17	127,115,841	893,405	25.9360	490,113,057	2010-08-31
3796	2010-09-16	126,222,436	0	25.7537	490,113,057	2010-08-31
3797	2010-09-15	126,222,436	380,000	25.7537	490,113,057	2010-08-31
3798	2010-09-14	125,842,436	448,000	25.6762	490,113,057	2010-08-31
3799	2010-09-13	125,394,436	180,000	25.5848	490,113,057	2010-08-31
3800	2010-09-10	125,214,436	-8,000	25.5481	490,113,057	2010-08-31
3801	2010-09-09	125,222,436	612,000	25.5497	490,113,057	2010-08-31
3802	2010-09-08	124,610,436	136,000	25.4248	490,113,057	2010-08-31
3803	2010-09-07	124,474,436	180,000	25.3971	490,113,057	2010-08-31
3804	2010-09-06	124,294,436	-80,000	25.3604	490,113,057	2010-08-31
3805	2010-09-03	124,374,436	0	25.3767	490,113,057	2010-08-31
3806	2010-09-02	124,374,436	0	25.3767	490,113,057	2010-08-31
3807	2010-09-01	124,374,436	-100,000	25.3767	490,113,057	2010-08-31
3808	2010-08-31	124,474,436	-764,000	25.3971	490,113,057	2010-08-31
3809	2010-08-30	125,238,436	48,000	25.5530	490,113,057	2010-07-31
3810	2010-08-27	125,190,436	0	25.5432	490,113,057	2010-07-31
3811	2010-08-26	125,190,436	0	25.5432	490,113,057	2010-07-31
3812	2010-08-25	125,190,436	0	25.5432	490,113,057	2010-07-31
3813	2010-08-24	125,190,436	0	25.5432	490,113,057	2010-07-31
3814	2010-08-23	125,190,436	-32,000	25.5432	490,113,057	2010-07-31
3815	2010-08-20	125,222,436	-156,000	25.5497	490,113,057	2010-07-31
3816	2010-08-19	125,378,436	0	25.5815	490,113,057	2010-07-31
3817	2010-08-18	125,378,436	-280,000	25.5815	490,113,057	2010-07-31
3818	2010-08-17	125,658,436	28,000	25.6387	490,113,057	2010-07-31
3819	2010-08-16	125,630,436	-300,000	25.6330	490,113,057	2010-07-31
3820	2010-08-13	125,930,436	0	25.6942	490,113,057	2010-07-31
3821	2010-08-12	125,930,436	0	25.6942	490,113,057	2010-07-31
3822	2010-08-11	125,930,436	0	25.6942	490,113,057	2010-07-31
3823	2010-08-10	125,930,436	844,000	25.6942	490,113,057	2010-07-31
3824	2010-08-09	125,086,436	-236,000	25.5220	490,113,057	2010-07-31
3825	2010-08-06	125,322,436	96,000	25.5701	490,113,057	2010-07-31
3826	2010-08-05	125,226,436	-200,000	25.5505	490,113,057	2010-07-31
3827	2010-08-04	125,426,436	-60,000	25.5913	490,113,057	2010-07-31
3828	2010-08-03	125,486,436	0	25.6036	490,113,057	2010-07-31
3829	2010-08-02	125,486,436	508,000	25.6036	490,113,057	2010-07-31
3830	2010-07-30	124,978,436	476,000	25.4999	490,113,057	2010-06-30
3831	2010-07-29	124,502,436	140,000	25.4028	490,113,057	2010-06-30
3832	2010-07-28	124,362,436	-76,000	25.3742	490,113,057	2010-06-30
3833	2010-07-27	124,438,436	-72,000	25.3897	490,113,057	2010-06-30
3834	2010-07-26	124,510,436	0	25.4044	490,113,057	2010-06-30
3835	2010-07-23	124,510,436	-100,000	25.4044	490,113,057	2010-06-30
3836	2010-07-22	124,610,436	-84,000	25.4248	490,113,057	2010-06-30
3837	2010-07-21	124,694,436	408,000	25.4420	490,113,057	2010-06-30
3838	2010-07-20	124,286,436	-192,000	25.3587	490,113,057	2010-06-30
3839	2010-07-19	124,478,436	28,000	25.3979	490,113,057	2010-06-30
3840	2010-07-16	124,450,436	-44,000	25.3922	490,113,057	2010-06-30
3841	2010-07-15	124,494,436	-744,000	25.4012	490,113,057	2010-06-30
3842	2010-07-14	125,238,436	96,000	25.5530	490,113,057	2010-06-30
3843	2010-07-13	125,142,436	0	25.5334	490,113,057	2010-06-30
3844	2010-07-12	125,142,436	172,000	25.5334	490,113,057	2010-06-30
3845	2010-07-09	124,970,436	0	25.4983	490,113,057	2010-06-30
3846	2010-07-08	124,970,436	4,000	25.4983	490,113,057	2010-06-30
3847	2010-07-07	124,966,436	0	25.4975	490,113,057	2010-06-30
3848	2010-07-06	124,966,436	-152,000	25.4975	490,113,057	2010-06-30
3849	2010-07-05	125,118,436	200,000	25.5285	490,113,057	2010-06-30
3850	2010-07-02	124,918,436	-248,000	25.4877	490,113,057	2010-06-30
3851	2010-06-30	125,166,436	0	25.5383	490,113,057	2010-06-30
3852	2010-06-29	125,166,436	-132,000	25.5383	490,113,057	2010-05-31
3853	2010-06-28	125,298,436	-8,000	25.5652	490,113,057	2010-05-31
3854	2010-06-25	125,306,436	-256,000	25.5668	490,113,057	2010-05-31
3855	2010-06-24	125,562,436	2,004,000	25.6191	490,113,057	2010-05-31
3856	2010-06-23	123,558,436	356,000	25.2102	490,113,057	2010-05-31
3857	2010-06-22	123,202,436	-232,000	25.1376	490,113,057	2010-05-31
3858	2010-06-21	123,434,436	-212,000	25.1849	490,113,057	2010-05-31
3859	2010-06-18	123,646,436	-752,000	25.2281	490,113,057	2010-05-31
3860	2010-06-17	124,398,436	-24,000	25.3816	490,113,057	2010-05-31
3861	2010-06-15	124,422,436	424,000	25.3865	490,113,057	2010-05-31
3862	2010-06-14	123,998,436	8,000	25.3000	490,113,057	2010-05-31
3863	2010-06-11	123,990,436	-60,000	25.2983	490,113,057	2010-05-31
3864	2010-06-10	124,050,436	52,000	25.3106	490,113,057	2010-05-31
3865	2010-06-09	123,998,436	-396,000	25.3000	490,113,057	2010-05-31
3866	2010-06-08	124,394,436	-2,160,000	25.3808	490,113,057	2010-05-31
3867	2010-06-07	126,554,436	1,652,000	25.8215	490,113,057	2010-05-31
3868	2010-06-04	124,902,436	0	25.4844	490,113,057	2010-05-31
3869	2010-06-03	124,902,436	56,000	25.4844	490,113,057	2010-05-31
3870	2010-06-02	124,846,436	-100,000	25.4730	490,113,057	2010-05-31
3871	2010-06-01	124,946,436	-1,936,000	25.4934	490,113,057	2010-05-31
3872	2010-05-31	126,882,436	2,816,000	25.8884	490,113,057	2010-05-31
3873	2010-05-28	124,066,436	-472,000	25.3138	490,113,057	2010-04-30
3874	2010-05-27	124,538,436	-212,000	25.4101	490,113,057	2010-04-30
3875	2010-05-26	124,750,436	-80,000	25.4534	490,113,057	2010-04-30
3876	2010-05-25	124,830,436	884,000	25.4697	490,113,057	2010-04-30
3877	2010-05-24	123,946,436	124,000	25.2894	490,113,057	2010-04-30
3878	2010-05-20	123,822,436	2,128,000	25.2641	490,113,057	2010-04-30
3879	2010-05-19	121,694,436	424,000	24.8299	490,113,057	2010-04-30
3880	2010-05-18	121,270,436	-2,816,000	24.7434	490,113,057	2010-04-30
3881	2010-05-17	124,086,436	-1,940,000	25.3179	490,113,057	2010-04-30
3882	2010-05-14	126,026,436	740,000	25.7137	490,113,057	2010-04-30
3883	2010-05-13	125,286,436	36,000	25.5628	490,113,057	2010-04-30
3884	2010-05-12	125,250,436	344,000	25.5554	490,113,057	2010-04-30
3885	2010-05-11	124,906,436	696,000	25.4852	490,113,057	2010-04-30
3886	2010-05-10	124,210,436	-1,764,000	25.3432	490,113,057	2010-04-30
3887	2010-05-07	125,974,436	-448,000	25.7031	490,113,057	2010-04-30
3888	2010-05-06	126,422,436	-708,000	25.7945	490,113,057	2010-04-30
3889	2010-05-05	127,130,436	1,460,182	25.9390	490,113,057	2010-04-30
3890	2010-05-04	125,670,254	-152,000	25.6411	490,113,057	2010-04-30
3891	2010-05-03	125,822,254	-3,176,000	25.6721	490,113,057	2010-04-30
3892	2010-04-30	128,998,254	0	26.3201	490,113,057	2010-04-30
3893	2010-04-29	128,998,254	-28,000	26.3201	490,113,057	2010-03-31
3894	2010-04-28	129,026,254	-120,000	26.3258	490,113,057	2010-03-31
3895	2010-04-27	129,146,254	104,000	26.3503	490,113,057	2010-03-31
3896	2010-04-26	129,042,254	-200,000	26.3291	490,113,057	2010-03-31
3897	2010-04-23	129,242,254	0	26.3699	490,113,057	2010-03-31
3898	2010-04-22	129,242,254	0	26.3699	490,113,057	2010-03-31
3899	2010-04-21	129,242,254	0	26.3699	490,113,057	2010-03-31
3900	2010-04-20	129,242,254	0	26.3699	490,113,057	2010-03-31
3901	2010-04-19	129,242,254	-80,000	26.3699	490,113,057	2010-03-31
3902	2010-04-16	129,322,254	0	26.3862	490,113,057	2010-03-31
3903	2010-04-15	129,322,254	76,000	26.3862	490,113,057	2010-03-31
3904	2010-04-14	129,246,254	-24,000	26.3707	490,113,057	2010-03-31
3905	2010-04-13	129,270,254	208,000	26.3756	490,113,057	2010-03-31
3906	2010-04-12	129,062,254	0	26.3332	490,113,057	2010-03-31
3907	2010-04-09	129,062,254	0	26.3332	490,113,057	2010-03-31
3908	2010-04-08	129,062,254	0	26.3332	490,113,057	2010-03-31
3909	2010-04-07	129,062,254	-140,000	26.3332	490,113,057	2010-03-31
3910	2010-04-01	129,202,254	-672,000	26.3617	490,113,057	2010-03-31
3911	2010-03-31	129,874,254	0	26.4988	490,113,057	2010-03-31
3912	2010-03-30	129,874,254	20,000	26.4988	490,113,057	2010-02-28
3913	2010-03-29	129,854,254	200,000	26.4948	490,113,057	2010-02-28
3914	2010-03-26	129,654,254	0	26.4539	490,113,057	2010-02-28
3915	2010-03-25	129,654,254	4,000	26.4539	490,113,057	2010-02-28
3916	2010-03-24	129,650,254	248,000	26.4531	490,113,057	2010-02-28
3917	2010-03-23	129,402,254	20,000	26.4025	490,113,057	2010-02-28
3918	2010-03-22	129,382,254	-1,904,000	26.3985	490,113,057	2010-02-28
3919	2010-03-19	131,286,254	0	26.7869	490,113,057	2010-02-28
3920	2010-03-18	131,286,254	0	26.7869	490,113,057	2010-02-28
3921	2010-03-17	131,286,254	0	26.7869	490,113,057	2010-02-28
3922	2010-03-16	131,286,254	-304,000	26.7869	490,113,057	2010-02-28
3923	2010-03-15	131,590,254	540,000	26.8490	490,113,057	2010-02-28
3924	2010-03-12	131,050,254	120,000	26.7388	490,113,057	2010-02-28
3925	2010-03-11	130,930,254	0	26.7143	490,113,057	2010-02-28
3926	2010-03-10	130,930,254	1,000,000	26.7143	490,113,057	2010-02-28
3927	2010-03-09	129,930,254	0	26.5103	490,113,057	2010-02-28
3928	2010-03-08	129,930,254	0	26.5103	490,113,057	2010-02-28
3929	2010-03-05	129,930,254	0	26.5103	490,113,057	2010-02-28
3930	2010-03-04	129,930,254	0	26.5103	490,113,057	2010-02-28
3931	2010-03-03	129,930,254	-144,000	26.5103	490,113,057	2010-02-28
3932	2010-03-02	130,074,254	0	26.5396	490,113,057	2010-02-28
3933	2010-03-01	130,074,254	0	26.5396	490,113,057	2010-02-28
3934	2010-02-26	130,074,254	0	26.5396	490,113,057	2010-01-31
3935	2010-02-25	130,074,254	0	26.5396	490,113,057	2010-01-31
3936	2010-02-24	130,074,254	0	26.5396	490,113,057	2010-01-31
3937	2010-02-23	130,074,254	-100,000	26.5396	490,113,057	2010-01-31
3938	2010-02-22	130,174,254	-8,000	26.5600	490,113,057	2010-01-31
3939	2010-02-19	130,182,254	0	26.5617	490,113,057	2010-01-31
3940	2010-02-18	130,182,254	100,000	26.5617	490,113,057	2010-01-31
3941	2010-02-17	130,082,254	0	26.5413	490,113,057	2010-01-31
3942	2010-02-12	130,082,254	0	26.5413	490,113,057	2010-01-31
3943	2010-02-11	130,082,254	0	26.5413	490,113,057	2010-01-31
3944	2010-02-10	130,082,254	-36,000	26.5413	490,113,057	2010-01-31
3945	2010-02-09	130,118,254	0	26.5486	490,113,057	2010-01-31
3946	2010-02-08	130,118,254	-100,000	26.5486	490,113,057	2010-01-31
3947	2010-02-05	130,218,254	0	26.5690	490,113,057	2010-01-31
3948	2010-02-04	130,218,254	0	26.5690	490,113,057	2010-01-31
3949	2010-02-03	130,218,254	-168,000	26.5690	490,113,057	2010-01-31
3950	2010-02-02	130,386,254	0	26.6033	490,113,057	2010-01-31
3951	2010-02-01	130,386,254	-140,000	26.6033	490,113,057	2010-01-31
3952	2010-01-29	130,526,254	120,000	26.6319	490,113,057	2009-12-31
3953	2010-01-28	130,406,254	0	26.6074	490,113,057	2009-12-31
3954	2010-01-27	130,406,254	-20,000	26.6074	490,113,057	2009-12-31
3955	2010-01-26	130,426,254	56,000	26.6115	490,113,057	2009-12-31
3956	2010-01-25	130,370,254	280,000	26.6000	490,113,057	2009-12-31
3957	2010-01-22	130,090,254	-400,000	26.5429	490,113,057	2009-12-31
3958	2010-01-21	130,490,254	252,000	26.6245	490,113,057	2009-12-31
3959	2010-01-20	130,238,254	200,000	26.5731	490,113,057	2009-12-31
3960	2010-01-19	130,038,254	120,000	26.5323	490,113,057	2009-12-31
3961	2010-01-18	129,918,254	164,000	26.5078	490,113,057	2009-12-31
3962	2010-01-15	129,754,254	100,000	26.4744	490,113,057	2009-12-31
3963	2010-01-14	129,654,254	0	26.4539	490,113,057	2009-12-31
3964	2010-01-13	129,654,254	-252,000	26.4539	490,113,057	2009-12-31
3965	2010-01-12	129,906,254	0	26.5054	490,113,057	2009-12-31
3966	2010-01-11	129,906,254	0	26.5054	490,113,057	2009-12-31
3967	2010-01-08	129,906,254	432,000	26.5054	490,113,057	2009-12-31
3968	2010-01-07	129,474,254	0	26.4172	490,113,057	2009-12-31
3969	2010-01-06	129,474,254	396,000	26.4172	490,113,057	2009-12-31
3970	2010-01-05	129,078,254	-8,000	26.3364	490,113,057	2009-12-31
3971	2010-01-04	129,086,254	-404,000	26.3381	490,113,057	2009-12-31
3972	2009-12-31	129,490,254	0	26.4205	490,113,057	2009-12-31
3973	2009-12-30	129,490,254	0	26.4205	490,113,057	2009-11-30
3974	2009-12-29	129,490,254	568,000	26.4205	490,113,057	2009-11-30
3975	2009-12-28	128,922,254	-120,000	26.3046	490,113,057	2009-11-30
3976	2009-12-24	129,042,254	0	26.3291	490,113,057	2009-11-30
3977	2009-12-23	129,042,254	-532,000	26.3291	490,113,057	2009-11-30
3978	2009-12-22	129,574,254	0	26.4376	490,113,057	2009-11-30
3979	2009-12-21	129,574,254	1,884,000	26.4376	490,113,057	2009-11-30
3980	2009-12-18	127,690,254	-112,000	26.0532	490,113,057	2009-11-30
3981	2009-12-17	127,802,254	16,000	26.0761	490,113,057	2009-11-30
3982	2009-12-16	127,786,254	4,000	26.0728	490,113,057	2009-11-30
3983	2009-12-15	127,782,254	-36,000	26.0720	490,113,057	2009-11-30
3984	2009-12-14	127,818,254	0	26.0793	490,113,057	2009-11-30
3985	2009-12-11	127,818,254	0	26.0793	490,113,057	2009-11-30
3986	2009-12-10	127,818,254	0	26.0793	490,113,057	2009-11-30
3987	2009-12-09	127,818,254	0	26.0793	490,113,057	2009-11-30
3988	2009-12-08	127,818,254	-72,000	26.0793	490,113,057	2009-11-30
3989	2009-12-07	127,890,254	8,000	26.0940	490,113,057	2009-11-30
3990	2009-12-04	127,882,254	-280,000	26.0924	490,113,057	2009-11-30
3991	2009-12-03	128,162,254	568,000	26.1495	490,113,057	2009-11-30
3992	2009-12-02	127,594,254	60,000	26.0336	490,113,057	2009-11-30
3993	2009-12-01	127,534,254	120,000	26.0214	490,113,057	2009-11-30
3994	2009-11-30	127,414,254	156,000	25.9969	490,113,057	2009-11-30
3995	2009-11-27	127,258,254	376,000	25.9651	490,113,057	2009-10-31
3996	2009-11-26	126,882,254	-268,000	25.8884	490,113,057	2009-10-31
3997	2009-11-25	127,150,254	-392,000	25.9430	490,113,057	2009-10-31
3998	2009-11-24	127,542,254	-80,000	26.0230	490,113,057	2009-10-31
3999	2009-11-23	127,622,254	-120,000	26.0393	490,113,057	2009-10-31
4000	2009-11-20	127,742,254	0	26.0638	490,113,057	2009-10-31
4001	2009-11-19	127,742,254	0	26.0638	490,113,057	2009-10-31
4002	2009-11-18	127,742,254	-100,000	26.0638	490,113,057	2009-10-31
4003	2009-11-17	127,842,254	-420,000	26.0842	490,113,057	2009-10-31
4004	2009-11-16	128,262,254	-400,000	26.1699	490,113,057	2009-10-31
4005	2009-11-13	128,662,254	0	26.2515	490,113,057	2009-10-31
4006	2009-11-12	128,662,254	0	26.2515	490,113,057	2009-10-31
4007	2009-11-11	128,662,254	-48,000	26.2515	490,113,057	2009-10-31
4008	2009-11-10	128,710,254	120,000	26.2613	490,113,057	2009-10-31
4009	2009-11-09	128,590,254	0	26.2369	490,113,057	2009-10-31
4010	2009-11-06	128,590,254	0	26.2369	490,113,057	2009-10-31
4011	2009-11-05	128,590,254	-28,000	26.2369	490,113,057	2009-10-31
4012	2009-11-04	128,618,254	0	26.2426	490,113,057	2009-10-31
4013	2009-11-03	128,618,254	0	26.2426	490,113,057	2009-10-31
4014	2009-11-02	128,618,254	16,000	26.2426	490,113,057	2009-10-31
4015	2009-10-30	128,602,254	0	26.2393	490,113,057	2009-09-30
4016	2009-10-29	128,602,254	0	26.2393	490,113,057	2009-09-30
4017	2009-10-28	128,602,254	0	26.2393	490,113,057	2009-09-30
4018	2009-10-27	128,602,254	0	26.2393	490,113,057	2009-09-30
4019	2009-10-23	128,602,254	4,000	26.2393	490,113,057	2009-09-30
4020	2009-10-22	128,598,254	-64,000	26.2385	490,113,057	2009-09-30
4021	2009-10-21	128,662,254	28,000	26.2515	490,113,057	2009-09-30
4022	2009-10-20	128,634,254	-16,000	26.2458	490,113,057	2009-09-30
4023	2009-10-19	128,650,254	0	26.2491	490,113,057	2009-09-30
4024	2009-10-16	128,650,254	0	26.2491	490,113,057	2009-09-30
4025	2009-10-15	128,650,254	-1,284,000	26.2491	490,113,057	2009-09-30
4026	2009-10-14	129,934,254	0	26.5111	490,113,057	2009-09-30
4027	2009-10-13	129,934,254	-4,000	26.5111	490,113,057	2009-09-30
4028	2009-10-12	129,938,254	92,000	26.5119	490,113,057	2009-09-30
4029	2009-10-09	129,846,254	0	26.4931	490,113,057	2009-09-30
4030	2009-10-08	129,846,254	0	26.4931	490,113,057	2009-09-30
4031	2009-10-07	129,846,254	0	26.4931	490,113,057	2009-09-30
4032	2009-10-06	129,846,254	56,000	26.4931	490,113,057	2009-09-30
4033	2009-10-05	129,790,254	0	26.4817	490,113,057	2009-09-30
4034	2009-10-02	129,790,254	0	26.4817	490,113,057	2009-09-30
4035	2009-09-30	129,790,254	0	26.4817	490,113,057	2009-09-30
4036	2009-09-29	129,790,254	-44,000	26.4817	490,113,057	2009-08-31
4037	2009-09-28	129,834,254	0	26.4907	490,113,057	2009-08-31
4038	2009-09-25	129,834,254	12,000	26.4907	490,113,057	2009-08-31
4039	2009-09-24	129,822,254	0	26.4882	490,113,057	2009-08-31
4040	2009-09-23	129,822,254	0	26.4882	490,113,057	2009-08-31
4041	2009-09-22	129,822,254	0	26.4882	490,113,057	2009-08-31
4042	2009-09-21	129,822,254	0	26.4882	490,113,057	2009-08-31
4043	2009-09-18	129,822,254	0	26.4882	490,113,057	2009-08-31
4044	2009-09-17	129,822,254	0	26.4882	490,113,057	2009-08-31
4045	2009-09-16	129,822,254	0	26.4882	490,113,057	2009-08-31
4046	2009-09-15	129,822,254	0	26.4882	490,113,057	2009-08-31
4047	2009-09-14	129,822,254	44,000	26.4882	490,113,057	2009-08-31
4048	2009-09-11	129,778,254	20,000	26.4792	490,113,057	2009-08-31
4049	2009-09-10	129,758,254	40,000	26.4752	490,113,057	2009-08-31
4050	2009-09-09	129,718,254	20,000	26.4670	490,113,057	2009-08-31
4051	2009-09-08	129,698,254	4,000	26.4629	490,113,057	2009-08-31
4052	2009-09-07	129,694,254	40,000	26.4621	490,113,057	2009-08-31
4053	2009-09-04	129,654,254	0	26.4539	490,113,057	2009-08-31
4054	2009-09-03	129,654,254	-120,000	26.4539	490,113,057	2009-08-31
4055	2009-09-02	129,774,254	-64,000	26.4784	490,113,057	2009-08-31
4056	2009-09-01	129,838,254	28,000	26.4915	490,113,057	2009-08-31
4057	2009-08-31	129,810,254	0	26.4858	490,113,057	2009-08-31
4058	2009-08-28	129,810,254	0	26.4858	490,113,057	2009-07-31
4059	2009-08-27	129,810,254	-40,000	26.4858	490,113,057	2009-07-31
4060	2009-08-26	129,850,254	4,000	26.4939	490,113,057	2009-07-31
4061	2009-08-25	129,846,254	164,000	26.4931	490,113,057	2009-07-31
4062	2009-08-24	129,682,254	76,000	26.4597	490,113,057	2009-07-31
4063	2009-08-21	129,606,254	316,000	26.4442	490,113,057	2009-07-31
4064	2009-08-20	129,290,254	-80,000	26.3797	490,113,057	2009-07-31
4065	2009-08-19	129,370,254	-68,000	26.3960	490,113,057	2009-07-31
4066	2009-08-18	129,438,254	0	26.4099	490,113,057	2009-07-31
4067	2009-08-17	129,438,254	16,000	26.4099	490,113,057	2009-07-31
4068	2009-08-14	129,422,254	0	26.4066	490,113,057	2009-07-31
4069	2009-08-13	129,422,254	68,000	26.4066	490,113,057	2009-07-31
4070	2009-08-12	129,354,254	248,000	26.3927	490,113,057	2009-07-31
4071	2009-08-11	129,106,254	192,000	26.3421	490,113,057	2009-07-31
4072	2009-08-10	128,914,254	24,000	26.3030	490,113,057	2009-07-31
4073	2009-08-07	128,890,254	16,000	26.2981	490,113,057	2009-07-31
4074	2009-08-06	128,874,254	0	26.2948	490,113,057	2009-07-31
4075	2009-08-05	128,874,254	1,060,000	26.2948	490,113,057	2009-07-31
4076	2009-08-04	127,814,254	72,000	26.0785	490,113,057	2009-07-31
4077	2009-08-03	127,742,254	28,000	26.0638	490,113,057	2009-07-31
4078	2009-07-31	127,714,254	32,000	26.0581	490,113,057	2009-07-31
4079	2009-07-30	127,682,254	132,000	26.0516	490,113,057	2009-06-30
4080	2009-07-29	127,550,254	264,000	26.0247	490,113,057	2009-06-30
4081	2009-07-28	127,286,254	-444,000	25.9708	490,113,057	2009-06-30
4082	2009-07-27	127,730,254	156,000	26.0614	490,113,057	2009-06-30
4083	2009-07-24	127,574,254	856,000	26.0296	490,113,057	2009-06-30
4084	2009-07-23	126,718,254	-52,000	25.8549	490,113,057	2009-06-30
4085	2009-07-22	126,770,254	40,000	25.8655	490,113,057	2009-06-30
4086	2009-07-21	126,730,254	32,000	25.8574	490,113,057	2009-06-30
4087	2009-07-20	126,698,254	12,000	25.8508	490,113,057	2009-06-30
4088	2009-07-17	126,686,254	0	25.8484	490,113,057	2009-06-30
4089	2009-07-16	126,686,254	16,000	25.8484	490,113,057	2009-06-30
4090	2009-07-15	126,670,254	104,000	25.8451	490,113,057	2009-06-30
4091	2009-07-14	126,566,254	0	25.8239	490,113,057	2009-06-30
4092	2009-07-13	126,566,254	0	25.8239	490,113,057	2009-06-30
4093	2009-07-10	126,566,254	-16,000	25.8239	490,113,057	2009-06-30
4094	2009-07-09	126,582,254	32,000	25.8272	490,113,057	2009-06-30
4095	2009-07-08	126,550,254	44,000	25.8206	490,113,057	2009-06-30
4096	2009-07-07	126,506,254	0	25.8116	490,113,057	2009-06-30
4097	2009-07-06	126,506,254	16,000	25.8116	490,113,057	2009-06-30
4098	2009-07-03	126,490,254	-92,000	25.8084	490,113,057	2009-06-30
4099	2009-07-02	126,582,254	52,000	25.8272	490,113,057	2009-06-30
4100	2009-06-30	126,530,254	0	25.8165	490,113,057	2009-06-30
4101	2009-06-29	126,530,254	12,000	25.8165	490,113,057	2009-05-31
4102	2009-06-26	126,518,254	0	25.8141	490,113,057	2009-05-31
4103	2009-06-25	126,518,254	-28,000	25.8141	490,113,057	2009-05-31
4104	2009-06-24	126,546,254	0	25.8198	490,113,057	2009-05-31
4105	2009-06-23	126,546,254	-48,000	25.8198	490,113,057	2009-05-31
4106	2009-06-22	126,594,254	56,000	25.8296	490,113,057	2009-05-31
4107	2009-06-19	126,538,254	-120,000	25.8182	490,113,057	2009-05-31
4108	2009-06-18	126,658,254	0	25.8427	490,113,057	2009-05-31
4109	2009-06-17	126,658,254	24,000	25.8427	490,113,057	2009-05-31
4110	2009-06-16	126,634,254	0	25.8378	490,113,057	2009-05-31
4111	2009-06-15	126,634,254	12,000	25.8378	490,113,057	2009-05-31
4112	2009-06-12	126,622,254	84,000	25.8353	490,113,057	2009-05-31
4113	2009-06-11	126,538,254	52,000	25.8182	490,113,057	2009-05-31
4114	2009-06-10	126,486,254	16,000	25.8076	490,113,057	2009-05-31
4115	2009-06-09	126,470,254	0	25.8043	490,113,057	2009-05-31
4116	2009-06-08	126,470,254	24,000	25.8043	490,113,057	2009-05-31
4117	2009-06-05	126,446,254	0	25.7994	490,113,057	2009-05-31
4118	2009-06-04	126,446,254	-40,000	25.7994	490,113,057	2009-05-31
4119	2009-06-03	126,486,254	44,000	25.8076	490,113,057	2009-05-31
4120	2009-06-02	126,442,254	568,000	25.7986	490,113,057	2009-05-31
4121	2009-06-01	125,874,254	-12,000	25.6827	490,113,057	2009-05-31
4122	2009-05-29	125,886,254	20,000	25.6851	490,113,057	2009-04-30
4123	2009-05-27	125,866,254	-36,000	25.6811	490,113,057	2009-04-30
4124	2009-05-26	125,902,254	0	25.6884	490,113,057	2009-04-30
4125	2009-05-25	125,902,254	20,000	25.6884	490,113,057	2009-04-30
4126	2009-05-22	125,882,254	-56,000	25.6843	490,113,057	2009-04-30
4127	2009-05-21	125,938,254	-212,000	25.6958	490,113,057	2009-04-30
4128	2009-05-20	126,150,254	40,000	25.7390	490,113,057	2009-04-30
4129	2009-05-19	126,110,254	1,292,000	25.7308	490,113,057	2009-04-30
4130	2009-05-18	124,818,254	0	25.4672	490,113,057	2009-04-30
4131	2009-05-15	124,818,254	200,000	25.4672	490,113,057	2009-04-30
4132	2009-05-14	124,618,254	0	25.4264	490,113,057	2009-04-30
4133	2009-05-13	124,618,254	0	25.4264	490,113,057	2009-04-30
4134	2009-05-12	124,618,254	200,000	25.4264	490,113,057	2009-04-30
4135	2009-05-11	124,418,254	0	25.3856	490,113,057	2009-04-30
4136	2009-05-08	124,418,254	0	25.3856	490,113,057	2009-04-30
4137	2009-05-07	124,418,254	0	25.3856	490,113,057	2009-04-30
4138	2009-05-06	124,418,254	0	25.3856	490,113,057	2009-04-30
4139	2009-05-05	124,418,254	0	25.3856	490,113,057	2009-04-30
4140	2009-05-04	124,418,254	-2,528,000	25.3856	490,113,057	2009-04-30
4141	2009-04-30	126,946,254	0	25.9014	490,113,057	2009-04-30
4142	2009-04-29	126,946,254	-4,204,000	25.9014	490,113,057	2009-03-31
4143	2009-04-28	131,150,254	40,000	26.7592	490,113,057	2009-03-31
4144	2009-04-27	131,110,254	0	26.7510	490,113,057	2009-03-31
4145	2009-04-24	131,110,254	0	26.7510	490,113,057	2009-03-31
4146	2009-04-23	131,110,254	0	26.7510	490,113,057	2009-03-31
4147	2009-04-22	131,110,254	0	26.7510	490,113,057	2009-03-31
4148	2009-04-21	131,110,254	196,000	26.7510	490,113,057	2009-03-31
4149	2009-04-20	130,914,254	0	26.7110	490,113,057	2009-03-31
4150	2009-04-17	130,914,254	0	26.7110	490,113,057	2009-03-31
4151	2009-04-16	130,914,254	0	26.7110	490,113,057	2009-03-31
4152	2009-04-15	130,914,254	0	26.7110	490,113,057	2009-03-31
4153	2009-04-14	130,914,254	0	26.7110	490,113,057	2009-03-31
4154	2009-04-09	130,914,254	0	26.7110	490,113,057	2009-03-31
4155	2009-04-08	130,914,254	0	26.7110	490,113,057	2009-03-31
4156	2009-04-07	130,914,254	0	26.7110	490,113,057	2009-03-31
4157	2009-04-06	130,914,254	0	26.7110	490,113,057	2009-03-31
4158	2009-04-03	130,914,254	0	26.7110	490,113,057	2009-03-31
4159	2009-04-02	130,914,254	-100,000	26.7110	490,113,057	2009-03-31
4160	2009-04-01	131,014,254	100,000	26.7314	490,113,057	2009-03-31
4161	2009-03-31	130,914,254	0	26.7110	490,113,057	2009-03-31
4162	2009-03-30	130,914,254	0	26.7110	490,113,057	2009-02-28
4163	2009-03-27	130,914,254	0	26.7110	490,113,057	2009-02-28
4164	2009-03-26	130,914,254	0	26.7110	490,113,057	2009-02-28
4165	2009-03-25	130,914,254	0	26.7110	490,113,057	2009-02-28
4166	2009-03-24	130,914,254	0	26.7110	490,113,057	2009-02-28
4167	2009-03-23	130,914,254	0	26.7110	490,113,057	2009-02-28
4168	2009-03-20	130,914,254	0	26.7110	490,113,057	2009-02-28
4169	2009-03-19	130,914,254	0	26.7110	490,113,057	2009-02-28
4170	2009-03-18	130,914,254	0	26.7110	490,113,057	2009-02-28
4171	2009-03-17	130,914,254	0	26.7110	490,113,057	2009-02-28
4172	2009-03-16	130,914,254	0	26.7110	490,113,057	2009-02-28
4173	2009-03-13	130,914,254	100,000	26.7110	490,113,057	2009-02-28
4174	2009-03-12	130,814,254	0	26.6906	490,113,057	2009-02-28
4175	2009-03-11	130,814,254	0	26.6906	490,113,057	2009-02-28
4176	2009-03-10	130,814,254	0	26.6906	490,113,057	2009-02-28
4177	2009-03-09	130,814,254	0	26.6906	490,113,057	2009-02-28
4178	2009-03-06	130,814,254	0	26.6906	490,113,057	2009-02-28
4179	2009-03-05	130,814,254	0	26.6906	490,113,057	2009-02-28
4180	2009-03-04	130,814,254	0	26.6906	490,113,057	2009-02-28
4181	2009-03-03	130,814,254	0	26.6906	490,113,057	2009-02-28
4182	2009-03-02	130,814,254	0	26.6906	490,113,057	2009-02-28
4183	2009-02-27	130,814,254	0	26.6906	490,113,057	2009-01-31
4184	2009-02-26	130,814,254	0	26.6906	490,113,057	2009-01-31
4185	2009-02-25	130,814,254	0	26.6906	490,113,057	2009-01-31
4186	2009-02-24	130,814,254	0	26.6906	490,113,057	2009-01-31
4187	2009-02-23	130,814,254	0	26.6906	490,113,057	2009-01-31
4188	2009-02-20	130,814,254	0	26.6906	490,113,057	2009-01-31
4189	2009-02-19	130,814,254	0	26.6906	490,113,057	2009-01-31
4190	2009-02-18	130,814,254	0	26.6906	490,113,057	2009-01-31
4191	2009-02-17	130,814,254	0	26.6906	490,113,057	2009-01-31
4192	2009-02-16	130,814,254	404,000	26.6906	490,113,057	2009-01-31
4193	2009-02-13	130,410,254	0	26.6082	490,113,057	2009-01-31
4194	2009-02-12	130,410,254	0	26.6082	490,113,057	2009-01-31
4195	2009-02-11	130,410,254	0	26.6082	490,113,057	2009-01-31
4196	2009-02-10	130,410,254	0	26.6082	490,113,057	2009-01-31
4197	2009-02-09	130,410,254	0	26.6082	490,113,057	2009-01-31
4198	2009-02-06	130,410,254	0	26.6082	490,113,057	2009-01-31
4199	2009-02-05	130,410,254	0	26.6082	490,113,057	2009-01-31
4200	2009-02-04	130,410,254	0	26.6082	490,113,057	2009-01-31
4201	2009-02-03	130,410,254	0	26.6082	490,113,057	2009-01-31
4202	2009-02-02	130,410,254	0	26.6082	490,113,057	2009-01-31
4203	2009-01-30	130,410,254	0	26.6082	490,113,057	2008-12-31
4204	2009-01-29	130,410,254	0	26.6082	490,113,057	2008-12-31
4205	2009-01-23	130,410,254	0	26.6082	490,113,057	2008-12-31
4206	2009-01-22	130,410,254	0	26.6082	490,113,057	2008-12-31
4207	2009-01-21	130,410,254	0	26.6082	490,113,057	2008-12-31
4208	2009-01-20	130,410,254	0	26.6082	490,113,057	2008-12-31
4209	2009-01-19	130,410,254	0	26.6082	490,113,057	2008-12-31
4210	2009-01-16	130,410,254	392,000	26.6082	490,113,057	2008-12-31
4211	2009-01-15	130,018,254	0	26.5282	490,113,057	2008-12-31
4212	2009-01-14	130,018,254	0	26.5282	490,113,057	2008-12-31
4213	2009-01-13	130,018,254	0	26.5282	490,113,057	2008-12-31
4214	2009-01-12	130,018,254	0	26.5282	490,113,057	2008-12-31
4215	2009-01-09	130,018,254	20,000	26.5282	490,113,057	2008-12-31
4216	2009-01-08	129,998,254	0	26.5241	490,113,057	2008-12-31
4217	2009-01-07	129,998,254	0	26.5241	490,113,057	2008-12-31
4218	2009-01-06	129,998,254	0	26.5241	490,113,057	2008-12-31
4219	2009-01-05	129,998,254	-268,000	26.5241	490,113,057	2008-12-31
4220	2009-01-02	130,266,254	0	26.5788	490,113,057	2008-12-31
4221	2008-12-30	130,266,254	0	26.5788	490,113,057	2008-11-30
4222	2008-12-29	130,266,254	0	26.5788	490,113,057	2008-11-30
4223	2008-12-23	130,266,254	0	26.5788	490,113,057	2008-11-30
4224	2008-12-22	130,266,254	0	26.5788	490,113,057	2008-11-30
4225	2008-12-19	130,266,254	0	26.5788	490,113,057	2008-11-30
4226	2008-12-18	130,266,254	376,000	26.5788	490,113,057	2008-11-30
4227	2008-12-17	129,890,254	0	26.5021	490,113,057	2008-11-30
4228	2008-12-16	129,890,254	0	26.5021	490,113,057	2008-11-30
4229	2008-12-15	129,890,254	0	26.5021	490,113,057	2008-11-30
4230	2008-12-12	129,890,254	-140,000	26.5021	490,113,057	2008-11-30
4231	2008-12-11	130,030,254	0	26.5307	490,113,057	2008-11-30
4232	2008-12-10	130,030,254	0	26.5307	490,113,057	2008-11-30
4233	2008-12-09	130,030,254	0	26.5307	490,113,057	2008-11-30
4234	2008-12-08	130,030,254	0	26.5307	490,113,057	2008-11-30
4235	2008-12-05	130,030,254	0	26.5307	490,113,057	2008-11-30
4236	2008-12-04	130,030,254	4,000	26.5307	490,113,057	2008-11-30
4237	2008-12-03	130,026,254	0	26.5298	490,113,057	2008-11-30
4238	2008-12-02	130,026,254	0	26.5298	490,113,057	2008-11-30
4239	2008-12-01	130,026,254	0	26.5298	490,113,057	2008-11-30
4240	2008-11-28	130,026,254	0	26.5298	490,113,057	2008-10-31
4241	2008-11-27	130,026,254	144,000	26.5298	490,113,057	2008-10-31
4242	2008-11-26	129,882,254	0	26.5005	490,113,057	2008-10-31
4243	2008-11-25	129,882,254	0	26.5005	490,113,057	2008-10-31
4244	2008-11-24	129,882,254	0	26.5005	490,113,057	2008-10-31
4245	2008-11-21	129,882,254	0	26.5005	490,113,057	2008-10-31
4246	2008-11-20	129,882,254	0	26.5005	490,113,057	2008-10-31
4247	2008-11-19	129,882,254	0	26.5005	490,113,057	2008-10-31
4248	2008-11-18	129,882,254	0	26.5005	490,113,057	2008-10-31
4249	2008-11-17	129,882,254	0	26.5005	490,113,057	2008-10-31
4250	2008-11-14	129,882,254	0	26.5005	490,113,057	2008-10-31
4251	2008-11-13	129,882,254	0	26.5005	490,113,057	2008-10-31
4252	2008-11-12	129,882,254	0	26.5005	490,113,057	2008-10-31
4253	2008-11-11	129,882,254	100,000	26.5005	490,113,057	2008-10-31
4254	2008-11-10	129,782,254	-80,000	26.4801	490,113,057	2008-10-31
4255	2008-11-07	129,862,254	0	26.4964	490,113,057	2008-10-31
4256	2008-11-06	129,862,254	188,000	26.4964	490,113,057	2008-10-31
4257	2008-11-05	129,674,254	0	26.4580	490,113,057	2008-10-31
4258	2008-11-04	129,674,254	0	26.4580	490,113,057	2008-10-31
4259	2008-11-03	129,674,254	0	26.4580	490,113,057	2008-10-31
4260	2008-10-31	129,674,254	0	26.4580	490,113,057	2008-10-31
4261	2008-10-30	129,674,254	0	26.4580	490,113,057	2008-09-30
4262	2008-10-29	129,674,254	20,000	26.4580	490,113,057	2008-09-30
4263	2008-10-28	129,654,254	0	26.4539	490,113,057	2008-09-30
4264	2008-10-27	129,654,254	0	26.4539	490,113,057	2008-09-30
4265	2008-10-24	129,654,254	0	26.4539	490,113,057	2008-09-30
4266	2008-10-23	129,654,254	0	26.4539	490,113,057	2008-09-30
4267	2008-10-22	129,654,254	228,000	26.4539	490,113,057	2008-09-30
4268	2008-10-21	129,426,254	0	26.4074	490,113,057	2008-09-30
4269	2008-10-20	129,426,254	0	26.4074	490,113,057	2008-09-30
4270	2008-10-17	129,426,254	0	26.4074	490,113,057	2008-09-30
4271	2008-10-16	129,426,254	120,000	26.4074	490,113,057	2008-09-30
4272	2008-10-15	129,306,254	0	26.3829	490,113,057	2008-09-30
4273	2008-10-14	129,306,254	0	26.3829	490,113,057	2008-09-30
4274	2008-10-13	129,306,254	0	26.3829	490,113,057	2008-09-30
4275	2008-10-10	129,306,254	0	26.3829	490,113,057	2008-09-30
4276	2008-10-09	129,306,254	0	26.3829	490,113,057	2008-09-30
4277	2008-10-08	129,306,254	0	26.3829	490,113,057	2008-09-30
4278	2008-10-06	129,306,254	0	26.3829	490,113,057	2008-09-30
4279	2008-10-03	129,306,254	0	26.3829	490,113,057	2008-09-30
4280	2008-10-02	129,306,254	0	26.3829	490,113,057	2008-09-30
4281	2008-09-30	129,306,254	300,000	26.3829	490,113,057	2008-09-30
4282	2008-09-29	129,006,254	0	26.3217	490,113,057	2008-08-31
4283	2008-09-26	129,006,254	200,000	26.3217	490,113,057	2008-08-31
4284	2008-09-25	128,806,254	0	26.2809	490,113,057	2008-08-31
4285	2008-09-24	128,806,254	0	26.2809	490,113,057	2008-08-31
4286	2008-09-23	128,806,254	0	26.2809	490,113,057	2008-08-31
4287	2008-09-22	128,806,254	120,000	26.2809	490,113,057	2008-08-31
4288	2008-09-19	128,686,254	0	26.2564	490,113,057	2008-08-31
4289	2008-09-18	128,686,254	-24,000	26.2564	490,113,057	2008-08-31
4290	2008-09-17	128,710,254	32,000	26.2613	490,113,057	2008-08-31
4291	2008-09-16	128,678,254	204,000	26.2548	490,113,057	2008-08-31
4292	2008-09-12	128,474,254	96,000	26.2132	490,113,057	2008-08-31
4293	2008-09-11	128,378,254	0	26.1936	490,113,057	2008-08-31
4294	2008-09-10	128,378,254	36,000	26.1936	490,113,057	2008-08-31
4295	2008-09-09	128,342,254	0	26.1863	490,113,057	2008-08-31
4296	2008-09-08	128,342,254	0	26.1863	490,113,057	2008-08-31
4297	2008-09-05	128,342,254	0	26.1863	490,113,057	2008-08-31
4298	2008-09-04	128,342,254	0	26.1863	490,113,057	2008-08-31
4299	2008-09-03	128,342,254	0	26.1863	490,113,057	2008-08-31
4300	2008-09-02	128,342,254	-192,000	26.1863	490,113,057	2008-08-31
4301	2008-09-01	128,534,254	0	26.2254	490,113,057	2008-08-31
4302	2008-08-29	128,534,254	-164,000	26.2254	490,113,057	2008-07-31
4303	2008-08-28	128,698,254	0	26.2589	490,113,057	2008-07-31
4304	2008-08-27	128,698,254	0	26.2589	490,113,057	2008-07-31
4305	2008-08-26	128,698,254	0	26.2589	490,113,057	2008-07-31
4306	2008-08-25	128,698,254	-200,000	26.2589	490,113,057	2008-07-31
4307	2008-08-21	128,898,254	0	26.2997	490,113,057	2008-07-31
4308	2008-08-20	128,898,254	0	26.2997	490,113,057	2008-07-31
4309	2008-08-19	128,898,254	0	26.2997	490,113,057	2008-07-31
4310	2008-08-18	128,898,254	0	26.2997	490,113,057	2008-07-31
4311	2008-08-15	128,898,254	0	26.2997	490,113,057	2008-07-31
4312	2008-08-14	128,898,254	-48,000	26.2997	490,113,057	2008-07-31
4313	2008-08-13	128,946,254	0	26.3095	490,113,057	2008-07-31
4314	2008-08-12	128,946,254	-96,000	26.3095	490,113,057	2008-07-31
4315	2008-08-11	129,042,254	0	26.3291	490,113,057	2008-07-31
4316	2008-08-08	129,042,254	0	26.3291	490,113,057	2008-07-31
4317	2008-08-07	129,042,254	0	26.3291	490,113,057	2008-07-31
4318	2008-08-05	129,042,254	16,000	26.3291	490,113,057	2008-07-31
4319	2008-08-04	129,026,254	0	26.3258	490,113,057	2008-07-31
4320	2008-08-01	129,026,254	0	26.3258	490,113,057	2008-07-31
4321	2008-07-31	129,026,254	0	26.3258	490,113,057	2008-07-31
4322	2008-07-30	129,026,254	0	26.3258	490,113,057	2008-06-30
4323	2008-07-29	129,026,254	702,273	26.3258	490,113,057	2008-06-30
4324	2008-07-28	128,323,981	0	26.1825	490,113,057	2008-06-30
4325	2008-07-25	128,323,981	0	26.1825	490,113,057	2008-06-30
4326	2008-07-24	128,323,981	0	26.1825	490,113,057	2008-06-30
4327	2008-07-23	128,323,981	0	26.1825	490,113,057	2008-06-30
4328	2008-07-22	128,323,981	0	26.1825	490,113,057	2008-06-30
4329	2008-07-21	128,323,981	0	26.1825	490,113,057	2008-06-30
4330	2008-07-18	128,323,981	0	26.1825	490,113,057	2008-06-30
4331	2008-07-17	128,323,981	0	26.1825	490,113,057	2008-06-30
4332	2008-07-16	128,323,981	0	26.1825	490,113,057	2008-06-30
4333	2008-07-15	128,323,981	0	26.1825	490,113,057	2008-06-30
4334	2008-07-14	128,323,981	36,000	26.1825	490,113,057	2008-06-30
4335	2008-07-11	128,287,981	0	26.1752	490,113,057	2008-06-30
4336	2008-07-10	128,287,981	4,000	26.1752	490,113,057	2008-06-30
4337	2008-07-09	128,283,981	0	26.1744	490,113,057	2008-06-30
4338	2008-07-08	128,283,981	0	26.1744	490,113,057	2008-06-30
4339	2008-07-07	128,283,981	0	26.1744	490,113,057	2008-06-30
4340	2008-07-04	128,283,981	0	26.1744	490,113,057	2008-06-30
4341	2008-07-03	128,283,981	200,000	26.1744	490,113,057	2008-06-30
4342	2008-07-02	128,083,981	0	26.1336	490,113,057	2008-06-30
4343	2008-06-30	128,083,981	100,000	26.1336	490,113,057	2008-06-30
4344	2008-06-27	127,983,981	0	26.1132	490,113,057	2008-05-31
4345	2008-06-26	127,983,981	-180,000	26.1132	490,113,057	2008-05-31
4346	2008-06-25	128,163,981	0	26.1499	490,113,057	2008-05-31
4347	2008-06-24	128,163,981	-168,000	26.1499	490,113,057	2008-05-31
4348	2008-06-23	128,331,981	-148,000	26.1842	490,113,057	2008-05-31
4349	2008-06-20	128,479,981	-160,000	26.2144	490,113,057	2008-05-31
4350	2008-06-19	128,639,981	0	26.2470	490,113,057	2008-05-31
4351	2008-06-18	128,639,981	20,000	26.2470	490,113,057	2008-05-31
4352	2008-06-17	128,619,981	0	26.2429	490,113,057	2008-05-31
4353	2008-06-16	128,619,981	0	26.2429	490,113,057	2008-05-31
4354	2008-06-13	128,619,981	0	26.2429	490,113,057	2008-05-31
4355	2008-06-12	128,619,981	264,000	26.2429	490,113,057	2008-05-31
4356	2008-06-11	128,355,981	0	26.1891	490,113,057	2008-05-31
4357	2008-06-10	128,355,981	88,000	26.1891	490,113,057	2008-05-31
4358	2008-06-06	128,267,981	-96,000	26.1711	490,113,057	2008-05-31
4359	2008-06-05	128,363,981	0	26.1907	490,113,057	2008-05-31
4360	2008-06-04	128,363,981	0	26.1907	490,113,057	2008-05-31
4361	2008-06-03	128,363,981	0	26.1907	490,113,057	2008-05-31
4362	2008-06-02	128,363,981	104,000	26.1907	490,113,057	2008-05-31
4363	2008-05-30	128,259,981	200,000	26.1695	490,113,057	2008-04-30
4364	2008-05-29	128,059,981	0	26.1287	490,113,057	2008-04-30
4365	2008-05-28	128,059,981	0	26.1287	490,113,057	2008-04-30
4366	2008-05-27	128,059,981	0	26.1287	490,113,057	2008-04-30
4367	2008-05-26	128,059,981	0	26.1287	490,113,057	2008-04-30
4368	2008-05-23	128,059,981	0	26.1287	490,113,057	2008-04-30
4369	2008-05-22	128,059,981	5,092,000	26.1287	490,113,057	2008-04-30
4370	2008-05-21	122,967,981	20,000	25.0897	490,113,057	2008-04-30
4371	2008-05-20	122,947,981	0	25.0856	490,113,057	2008-04-30
4372	2008-05-19	122,947,981	396,000	25.0856	490,113,057	2008-04-30
4373	2008-05-16	122,551,981	84,000	25.0048	490,113,057	2008-04-30
4374	2008-05-15	122,467,981	100,000	24.9877	490,113,057	2008-04-30
4375	2008-05-14	122,367,981	0	24.9673	490,113,057	2008-04-30
4376	2008-05-13	122,367,981	12,000	24.9673	490,113,057	2008-04-30
4377	2008-05-09	122,355,981	100,000	24.9648	490,113,057	2008-04-30
4378	2008-05-08	122,255,981	-1,532,000	24.9444	490,113,057	2008-04-30
4379	2008-05-07	123,787,981	-36,000	25.2570	490,113,057	2008-04-30
4380	2008-05-06	123,823,981	0	25.2644	490,113,057	2008-04-30
4381	2008-05-05	123,823,981	32,000	25.2644	490,113,057	2008-04-30
4382	2008-05-02	123,791,981	180,000	25.2578	490,113,057	2008-04-30
4383	2008-04-30	123,611,981	0	25.2211	490,113,057	2008-04-30
4384	2008-04-29	123,611,981	0	25.2211	490,113,057	2008-03-31
4385	2008-04-28	123,611,981	0	25.2211	490,113,057	2008-03-31
4386	2008-04-25	123,611,981	0	25.2211	490,113,057	2008-03-31
4387	2008-04-24	123,611,981	0	25.2211	490,113,057	2008-03-31
4388	2008-04-23	123,611,981	0	25.2211	490,113,057	2008-03-31
4389	2008-04-22	123,611,981	0	25.2211	490,113,057	2008-03-31
4390	2008-04-21	123,611,981	0	25.2211	490,113,057	2008-03-31
4391	2008-04-18	123,611,981	0	25.2211	490,113,057	2008-03-31
4392	2008-04-17	123,611,981	-92,000	25.2211	490,113,057	2008-03-31
4393	2008-04-16	123,703,981	1,000,000	25.2399	490,113,057	2008-03-31
4394	2008-04-15	122,703,981	44,000	25.0359	490,113,057	2008-03-31
4395	2008-04-14	122,659,981	0	25.0269	490,113,057	2008-03-31
4396	2008-04-11	122,659,981	0	25.0269	490,113,057	2008-03-31
4397	2008-04-10	122,659,981	0	25.0269	490,113,057	2008-03-31
4398	2008-04-09	122,659,981	0	25.0269	490,113,057	2008-03-31
4399	2008-04-08	122,659,981	0	25.0269	490,113,057	2008-03-31
4400	2008-04-07	122,659,981	0	25.0269	490,113,057	2008-03-31
4401	2008-04-03	122,659,981	0	25.0269	490,113,057	2008-03-31
4402	2008-04-02	122,659,981	0	25.0269	490,113,057	2008-03-31
4403	2008-04-01	122,659,981	0	25.0269	490,113,057	2008-03-31
4404	2008-03-31	122,659,981	0	25.0269	490,113,057	2008-03-31
4405	2008-03-28	122,659,981	0	25.0269	490,113,057	2008-02-29
4406	2008-03-27	122,659,981	0	25.0269	490,113,057	2008-02-29
4407	2008-03-26	122,659,981	20,000	25.0269	490,113,057	2008-02-29
4408	2008-03-25	122,639,981	10,814,999	25.0228	490,113,057	2008-02-29
4409	2008-03-20	111,824,982	-40,000	22.8162	490,113,057	2008-02-29
4410	2008-03-19	111,864,982	-20,000	22.8243	490,113,057	2008-02-29
4411	2008-03-18	111,884,982	20,000	22.8284	490,113,057	2008-02-29
4412	2008-03-17	111,864,982	20,000	22.8243	490,113,057	2008-02-29
4413	2008-03-14	111,844,982	0	22.8202	490,113,057	2008-02-29
4414	2008-03-13	111,844,982	0	22.8202	490,113,057	2008-02-29
4415	2008-03-12	111,844,982	0	22.8202	490,113,057	2008-02-29
4416	2008-03-11	111,844,982	52,000	22.8202	490,113,057	2008-02-29
4417	2008-03-10	111,792,982	176,000	22.8096	490,113,057	2008-02-29
4418	2008-03-07	111,616,982	-224,000	22.7737	490,113,057	2008-02-29
4419	2008-03-06	111,840,982	0	22.8194	490,113,057	2008-02-29
4420	2008-03-05	111,840,982	0	22.8194	490,113,057	2008-02-29
4421	2008-03-04	111,840,982	192,000	22.8194	490,113,057	2008-02-29
4422	2008-03-03	111,648,982	-52,000	22.7803	490,113,057	2008-02-29
4423	2008-02-29	111,700,982	-84,000	22.7909	490,113,057	2008-02-29
4424	2008-02-28	111,784,982	12,000	22.8080	490,113,057	2008-01-31
4425	2008-02-27	111,772,982	-40,000	22.8056	490,113,057	2008-01-31
4426	2008-02-26	111,812,982	-200,000	22.8137	490,113,057	2008-01-31
4427	2008-02-25	112,012,982	0	22.8545	490,113,057	2008-01-31
4428	2008-02-22	112,012,982	-8,000	22.8545	490,113,057	2008-01-31
4429	2008-02-21	112,020,982	0	22.8562	490,113,057	2008-01-31
4430	2008-02-20	112,020,982	0	22.8562	490,113,057	2008-01-31
4431	2008-02-19	112,020,982	0	22.8562	490,113,057	2008-01-31
4432	2008-02-18	112,020,982	0	22.8562	490,113,057	2008-01-31
4433	2008-02-15	112,020,982	0	22.8562	490,113,057	2008-01-31
4434	2008-02-14	112,020,982	0	22.8562	490,113,057	2008-01-31
4435	2008-02-13	112,020,982	0	22.8562	490,113,057	2008-01-31
4436	2008-02-12	112,020,982	-4,000	22.8562	490,113,057	2008-01-31
4437	2008-02-11	112,024,982	0	22.8570	490,113,057	2008-01-31
4438	2008-02-06	112,024,982	0	22.8570	490,113,057	2008-01-31
4439	2008-02-05	112,024,982	0	22.8570	490,113,057	2008-01-31
4440	2008-02-04	112,024,982	0	22.8570	490,113,057	2008-01-31
4441	2008-02-01	112,024,982	0	22.8570	490,113,057	2008-01-31
4442	2008-01-31	112,024,982	0	22.8570	490,113,057	2008-01-31
4443	2008-01-30	112,024,982	0	22.8570	490,113,057	2007-12-31
4444	2008-01-29	112,024,982	0	22.8570	490,113,057	2007-12-31
4445	2008-01-28	112,024,982	120,000	22.8570	490,113,057	2007-12-31
4446	2008-01-25	111,904,982	0	22.8325	490,113,057	2007-12-31
4447	2008-01-24	111,904,982	0	22.8325	490,113,057	2007-12-31
4448	2008-01-23	111,904,982	0	22.8325	490,113,057	2007-12-31
4449	2008-01-22	111,904,982	0	22.8325	490,113,057	2007-12-31
4450	2008-01-21	111,904,982	-400,000	22.8325	490,113,057	2007-12-31
4451	2008-01-18	112,304,982	0	22.9141	490,113,057	2007-12-31
4452	2008-01-17	112,304,982	16,000	22.9141	490,113,057	2007-12-31
4453	2008-01-16	112,288,982	0	22.9108	490,113,057	2007-12-31
4454	2008-01-15	112,288,982	0	22.9108	490,113,057	2007-12-31
4455	2008-01-14	112,288,982	0	22.9108	490,113,057	2007-12-31
4456	2008-01-11	112,288,982	0	22.9108	490,113,057	2007-12-31
4457	2008-01-10	112,288,982	0	22.9108	490,113,057	2007-12-31
4458	2008-01-09	112,288,982	0	22.9108	490,113,057	2007-12-31
4459	2008-01-08	112,288,982	120,000	22.9108	490,113,057	2007-12-31
4460	2008-01-07	112,168,982	-4,000	22.8863	490,113,057	2007-12-31
4461	2008-01-04	112,172,982	160,000	22.8872	490,113,057	2007-12-31
4462	2008-01-03	112,012,982	24,000	22.8545	490,113,057	2007-12-31
4463	2008-01-02	111,988,982	0	22.8496	490,113,057	2007-12-31
4464	2007-12-31	111,988,982	0	22.8496	490,113,057	2007-12-31
4465	2007-12-28	111,988,982	-116,000	22.8496	490,113,057	2007-11-30
4466	2007-12-27	112,104,982	-4,000	22.8733	490,113,057	2007-11-30
4467	2007-12-24	112,108,982	0	22.8741	490,113,057	2007-11-30
4468	2007-12-21	112,108,982	0	22.8741	490,113,057	2007-11-30
4469	2007-12-20	112,108,982	0	22.8741	490,113,057	2007-11-30
4470	2007-12-19	112,108,982	120,000	22.8741	490,113,057	2007-11-30
4471	2007-12-18	111,988,982	0	22.8496	490,113,057	2007-11-30
4472	2007-12-17	111,988,982	0	22.8496	490,113,057	2007-11-30
4473	2007-12-14	111,988,982	-4,000	22.8496	490,113,057	2007-11-30
4474	2007-12-13	111,992,982	40,000	22.8504	490,113,057	2007-11-30
4475	2007-12-12	111,952,982	24,000	22.8423	490,113,057	2007-11-30
4476	2007-12-11	111,928,982	0	22.8374	490,113,057	2007-11-30
4477	2007-12-10	111,928,982	-4,000	22.8374	490,113,057	2007-11-30
4478	2007-12-07	111,932,982	0	22.8382	490,113,057	2007-11-30
4479	2007-12-06	111,932,982	0	22.8382	490,113,057	2007-11-30
4480	2007-12-05	111,932,982	0	22.8382	490,113,057	2007-11-30
4481	2007-12-04	111,932,982	-160,000	22.8382	490,113,057	2007-11-30
4482	2007-12-03	112,092,982	0	22.8708	490,113,057	2007-11-30
4483	2007-11-30	112,092,982	0	22.8708	490,113,057	2007-11-30
4484	2007-11-29	112,092,982	20,000	23.5456	476,067,603	2007-10-31
4485	2007-11-28	112,072,982	0	23.5414	476,067,603	2007-10-31
4486	2007-11-27	112,072,982	0	23.5414	476,067,603	2007-10-31
4487	2007-11-26	112,072,982	0	23.5414	476,067,603	2007-10-31
4488	2007-11-23	112,072,982	352,000	23.5414	476,067,603	2007-10-31
4489	2007-11-22	111,720,982	0	23.4675	476,067,603	2007-10-31
4490	2007-11-21	111,720,982	0	23.4675	476,067,603	2007-10-31
4491	2007-11-20	111,720,982	0	23.4675	476,067,603	2007-10-31
4492	2007-11-19	111,720,982	0	23.4675	476,067,603	2007-10-31
4493	2007-11-16	111,720,982	0	23.4675	476,067,603	2007-10-31
4494	2007-11-15	111,720,982	100,000	23.4675	476,067,603	2007-10-31
4495	2007-11-14	111,620,982	0	23.4465	476,067,603	2007-10-31
4496	2007-11-13	111,620,982	-20,000	23.4465	476,067,603	2007-10-31
4497	2007-11-12	111,640,982	-20,000	23.4507	476,067,603	2007-10-31
4498	2007-11-09	111,660,982	428,000	23.4549	476,067,603	2007-10-31
4499	2007-11-08	111,232,982	-92,000	23.3650	476,067,603	2007-10-31
4500	2007-11-07	111,324,982	104,000	23.3843	476,067,603	2007-10-31
4501	2007-11-06	111,220,982	648,000	23.3624	476,067,603	2007-10-31
4502	2007-11-05	110,572,982	148,000	23.2263	476,067,603	2007-10-31
4503	2007-11-02	110,424,982	-100,000	23.1952	476,067,603	2007-10-31
4504	2007-11-01	110,524,982	-84,000	23.2162	476,067,603	2007-10-31
4505	2007-10-31	110,608,982	8,000	23.2339	476,067,603	2007-10-31
4506	2007-10-30	110,600,982	4,000	23.2322	476,067,603	2007-09-30
4507	2007-10-29	110,596,982	-108,000	23.2314	476,067,603	2007-09-30
4508	2007-10-26	110,704,982	0	23.2540	476,067,603	2007-09-30
4509	2007-10-25	110,704,982	0	23.2540	476,067,603	2007-09-30
4510	2007-10-24	110,704,982	12,000	23.2540	476,067,603	2007-09-30
4511	2007-10-23	110,692,982	0	23.2515	476,067,603	2007-09-30
4512	2007-10-22	110,692,982	-20,000	23.2515	476,067,603	2007-09-30
4513	2007-10-18	110,712,982	100,000	23.2557	476,067,603	2007-09-30
4514	2007-10-17	110,612,982	-184,000	23.2347	476,067,603	2007-09-30
4515	2007-10-16	110,796,982	180,000	23.2734	476,067,603	2007-09-30
4516	2007-10-15	110,616,982	16,000	23.2356	476,067,603	2007-09-30
4517	2007-10-12	110,600,982	-300,000	23.2322	476,067,603	2007-09-30
4518	2007-10-11	110,900,982	-44,000	23.2952	476,067,603	2007-09-30
4519	2007-10-10	110,944,982	180,000	23.3045	476,067,603	2007-09-30
4520	2007-10-09	110,764,982	-48,000	23.2666	476,067,603	2007-09-30
4521	2007-10-08	110,812,982	-100,000	23.2767	476,067,603	2007-09-30
4522	2007-10-05	110,912,982	32,000	23.2977	476,067,603	2007-09-30
4523	2007-10-04	110,880,982	-36,000	23.2910	476,067,603	2007-09-30
4524	2007-10-03	110,916,982	0	23.2986	476,067,603	2007-09-30
4525	2007-10-02	110,916,982	0	23.2986	476,067,603	2007-09-30
4526	2007-09-28	110,916,982	0	23.2986	476,067,603	2007-08-31
4527	2007-09-27	110,916,982	340,000	23.2986	476,067,603	2007-08-31
4528	2007-09-25	110,576,982	84,000	23.2272	476,067,603	2007-08-31
4529	2007-09-24	110,492,982	0	23.2095	476,067,603	2007-08-31
4530	2007-09-21	110,492,982	-8,000	23.2095	476,067,603	2007-08-31
4531	2007-09-20	110,500,982	-80,000	23.2112	476,067,603	2007-08-31
4532	2007-09-19	110,580,982	220,000	23.2280	476,067,603	2007-08-31
4533	2007-09-18	110,360,982	8,000	23.1818	476,067,603	2007-08-31
4534	2007-09-17	110,352,982	4,000	23.1801	476,067,603	2007-08-31
4535	2007-09-14	110,348,982	116,000	23.1793	476,067,603	2007-08-31
4536	2007-09-13	110,232,982	20,000	23.1549	476,067,603	2007-08-31
4537	2007-09-12	110,212,982	60,000	23.1507	476,067,603	2007-08-31
4538	2007-09-11	110,152,982	-104,000	23.1381	476,067,603	2007-08-31
4539	2007-09-10	110,256,982	28,000	23.1599	476,067,603	2007-08-31
4540	2007-09-07	110,228,982	0	23.1541	476,067,603	2007-08-31
4541	2007-09-06	110,228,982	0	23.1541	476,067,603	2007-08-31
4542	2007-09-05	110,228,982	0	23.1541	476,067,603	2007-08-31
4543	2007-09-04	110,228,982	-520,000	23.1541	476,067,603	2007-08-31
4544	2007-09-03	110,748,982	16,000	23.2633	476,067,603	2007-08-31
4545	2007-08-31	110,732,982	0	23.2599	476,067,603	2007-08-31
4546	2007-08-30	110,732,982	0	23.2599	476,067,603	2007-07-31
4547	2007-08-29	110,732,982	-136,000	23.2599	476,067,603	2007-07-31
4548	2007-08-28	110,868,982	-44,000	23.2885	476,067,603	2007-07-31
4549	2007-08-27	110,912,982	4,000	23.2977	476,067,603	2007-07-31
4550	2007-08-24	110,908,982	40,000	23.2969	476,067,603	2007-07-31
4551	2007-08-23	110,868,982	0	23.2885	476,067,603	2007-07-31
4552	2007-08-22	110,868,982	-32,000	23.2885	476,067,603	2007-07-31
4553	2007-08-21	110,900,982	148,000	23.2952	476,067,603	2007-07-31
4554	2007-08-20	110,752,982	-112,000	23.2641	476,067,603	2007-07-31
4555	2007-08-17	110,864,982	8,000	23.2877	476,067,603	2007-07-31
4556	2007-08-16	110,856,982	172,000	23.2860	476,067,603	2007-07-31
4557	2007-08-15	110,684,982	16,000	23.2498	476,067,603	2007-07-31
4558	2007-08-14	110,668,982	0	23.2465	476,067,603	2007-07-31
4559	2007-08-13	110,668,982	168,000	23.2465	476,067,603	2007-07-31
4560	2007-08-10	110,500,982	212,000	23.2112	476,067,603	2007-07-31
4561	2007-08-09	110,288,982	872,000	23.1667	476,067,603	2007-07-31
4562	2007-08-08	109,416,982	24,000	22.9835	476,067,603	2007-07-31
4563	2007-08-07	109,392,982	-152,000	22.9785	476,067,603	2007-07-31
4564	2007-08-06	109,544,982	536,000	23.0104	476,067,603	2007-07-31
4565	2007-08-03	109,008,982	64,000	22.8978	476,067,603	2007-07-31
4566	2007-08-02	108,944,982	220,000	22.8844	476,067,603	2007-07-31
4567	2007-08-01	108,724,982	184,000	22.8381	476,067,603	2007-07-31
4568	2007-07-31	108,540,982	-312,000	22.7995	476,067,603	2007-07-31
4569	2007-07-30	108,852,982	-920,000	22.8650	476,067,603	2007-06-30
4570	2007-07-27	109,772,982	384,000	23.0583	476,067,603	2007-06-30
4571	2007-07-26	109,388,982	784,000	22.9776	476,067,603	2007-06-30
4572	2007-07-25	108,604,982	-240,000	22.8129	476,067,603	2007-06-30
4573	2007-07-24	108,844,982	1,108,000	22.8633	476,067,603	2007-06-30
4574	2007-07-23	107,736,982	-200,000	22.6306	476,067,603	2007-06-30
4575	2007-07-20	107,936,982	-864,000	22.6726	476,067,603	2007-06-30
4576	2007-07-19	108,800,982	580,000	22.8541	476,067,603	2007-06-30
4577	2007-07-18	108,220,982	4,000	22.7323	476,067,603	2007-06-30
4578	2007-07-17	108,216,982	-216,000	22.7314	476,067,603	2007-06-30
4579	2007-07-16	108,432,982	-268,000	22.7768	476,067,603	2007-06-30
4580	2007-07-13	108,700,982	56,000	22.8331	476,067,603	2007-06-30
4581	2007-07-12	108,644,982	720,000	22.8213	476,067,603	2007-06-30
4582	2007-07-11	107,924,982	-716,000	22.6701	476,067,603	2007-06-30
4583	2007-07-10	108,640,982	240,000	22.8205	476,067,603	2007-06-30
4584	2007-07-09	108,400,982	-2,916,000	22.7701	476,067,603	2007-06-30
4585	2007-07-06	111,316,982	-604,000	23.3826	476,067,603	2007-06-30
4586	2007-07-05	111,920,982	-720,000	23.5095	476,067,603	2007-06-30
4587	2007-07-04	112,640,982	-236,000	23.6607	476,067,603	2007-06-30
4588	2007-07-03	112,876,982	500,000	23.7103	476,067,603	2007-06-30
4589	2007-06-29	112,376,982	140,000	24.1117	466,067,603	2007-05-31
4590	2007-06-28	112,236,982	148,000	24.0817	466,067,603	2007-05-31
4591	2007-06-27	112,088,982	-374,000	24.0499	466,067,603	2007-05-31
4592	2007-06-26	112,462,982		24.1302	466,067,603	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---