SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 72.20 2026-02-02
2 2026-02-03 75.40 2026-01-30
3 2026-02-02 9,067,100 69,000 0.11 8,000,443,098 700,433,475 77.25 2026-01-29
4 2026-01-30 8,998,100 -57,500 0.11 8,000,443,098 713,549,330 79.30 2026-01-28
5 2026-01-29 9,055,600 -18,000 0.11 8,000,443,098 693,658,960 76.60 2026-01-27
6 2026-01-28 9,073,600 -55,000 0.11 8,000,443,098 685,510,480 75.55 2026-01-26
7 2026-01-27 9,128,600 -109,000 0.11 8,000,443,098 712,943,660 78.10 2026-01-23
8 2026-01-26 9,237,600 -41,000 0.12 8,000,443,098 719,147,160 77.85 2026-01-22
9 2026-01-23 9,278,600 -132,000 0.12 8,000,443,098 716,771,850 77.25 2026-01-21
10 2026-01-22 9,410,600 128,000 0.12 8,000,443,098 701,089,700 74.50 2026-01-20
11 2026-01-21 9,282,600 -145,000 0.12 8,000,443,098 714,760,200 77.00 2026-01-19
12 2026-01-20 9,427,600 181,500 0.12 8,000,443,098 746,665,920 79.20 2026-01-16
13 2026-01-19 9,246,100 4,000 0.12 8,000,443,098 715,185,835 77.35 2026-01-15
14 2026-01-16 9,242,100 -10,000 0.12 8,000,443,098 701,937,495 75.95 2026-01-14
15 2026-01-15 9,252,100 42,500 0.12 8,000,443,098 688,818,845 74.45 2026-01-13
16 2026-01-13 9,209,600 -216,000 0.12 8,000,408,035 685,194,240 74.40 2026-01-09
17 2026-01-12 9,425,600 1,500 0.12 8,000,408,035 706,448,720 74.95 2026-01-08
18 2026-01-09 9,424,100 5,000 0.12 8,000,408,035 703,980,270 74.70 2026-01-07
19 2026-01-08 9,419,100 -6,500 0.12 8,000,408,035 712,083,960 75.60 2026-01-06
20 2026-01-07 9,425,600 121,978 0.12 8,000,408,035 721,058,400 76.50 2026-01-05
21 2026-01-05 9,303,622 85,000 0.12 8,000,408,035 674,512,595 72.50 2025-12-30
22 2026-01-02 9,218,622 35,000 0.12 8,000,408,035 641,155,160 69.55 2025-12-29
23 2025-12-30 9,183,622 -21,000 0.11 8,000,402,692 632,751,556 68.90 2025-12-23
24 2025-12-29 9,204,622 -75,500 0.12 8,000,402,692 634,198,456 68.90 2025-12-22
25 2025-12-23 9,280,122 12,000 0.12 8,000,346,759 603,671,936 65.05 2025-12-19
26 2025-12-22 9,268,122 -21,500 0.12 8,000,346,759 599,647,493 64.70 2025-12-18
27 2025-12-19 9,289,622 7,500 0.12 8,000,346,759 601,503,025 64.75 2025-12-17
28 2025-12-18 9,282,122 -349,000 0.12 8,000,317,315 588,950,641 63.45 2025-12-16
29 2025-12-17 9,631,122 -11,000 0.12 8,000,317,315 623,133,593 64.70 2025-12-15
30 2025-12-16 9,642,122 -67,478 0.12 8,000,317,315 652,771,659 67.70 2025-12-12
31 2025-12-15 9,709,600 109,000 0.12 8,000,317,315 651,999,640 67.15 2025-12-11
32 2025-12-12 9,600,600 500 0.12 8,000,317,315 659,561,220 68.70 2025-12-10
33 2025-12-11 9,600,100 36,000 0.12 8,000,303,905 660,966,885 68.85 2025-12-09
34 2025-12-10 9,564,100 2,000 0.12 8,000,284,472 686,702,380 71.80 2025-12-08
35 2025-12-09 9,562,100 15,000 0.12 8,000,284,472 666,956,475 69.75 2025-12-05
36 2025-12-08 9,547,100 106,000 0.12 8,000,284,472 666,387,580 69.80 2025-12-04
37 2025-12-05 9,441,100 8,000 0.12 8,000,284,472 634,441,920 67.20 2025-12-03
38 2025-12-04 9,433,100 6,000 0.12 8,000,284,472 647,582,315 68.65 2025-12-02
39 2025-12-03 9,427,100 14,000 0.12 8,000,284,472 654,712,095 69.45 2025-12-01
40 2025-12-01 9,413,100 111,500 0.12 8,000,284,472 643,385,385 68.35 2025-11-27
41 2025-11-28 9,301,600 -14,000 0.12 8,000,176,909 640,415,160 68.85 2025-11-26
42 2025-11-27 9,315,600 69,000 0.12 8,000,159,749 632,995,020 67.95 2025-11-25
43 2025-11-26 9,246,600 -288,000 0.12 8,000,159,749 629,231,130 68.05 2025-11-24
44 2025-11-25 9,534,600 -474,000 0.12 8,000,159,749 655,980,480 68.80 2025-11-21
45 2025-11-24 10,008,600 4,000 0.13 8,000,092,936 735,632,100 73.50 2025-11-20
46 2025-11-21 10,004,600 -19,500 0.13 8,000,092,936 730,335,800 73.00 2025-11-19
47 2025-11-20 10,024,100 -11,000 0.13 8,000,092,936 741,783,400 74.00 2025-11-18
48 2025-11-19 10,035,100 1,500 0.13 8,000,092,936 732,060,545 72.95 2025-11-17
49 2025-11-18 10,033,600 3,000 0.13 8,000,092,936 737,469,600 73.50 2025-11-14
50 2025-11-17 10,030,600 -66,500 0.13 8,000,092,936 758,313,360 75.60 2025-11-13
51 2025-11-14 10,097,100 130,000 0.13 8,000,092,936 739,612,575 73.25 2025-11-12
52 2025-11-13 9,967,100 -83,000 0.12 8,000,092,936 724,109,815 72.65 2025-11-11
53 2025-11-12 10,050,100 26,500 0.13 8,000,092,936 750,742,470 74.70 2025-11-10
54 2025-11-11 10,023,600 -4,500 0.13 8,000,092,936 756,280,620 75.45 2025-11-07
55 2025-11-10 10,028,100 -96,000 0.13 8,000,092,936 771,662,295 76.95 2025-11-06
56 2025-11-07 10,124,100 11,000 0.13 8,000,092,936 725,897,970 71.70 2025-11-05
57 2025-11-06 10,113,100 14,000 0.13 8,000,092,936 726,626,235 71.85 2025-11-04
58 2025-11-04 10,099,100 -17,500 0.13 8,000,092,936 757,432,500 75.00 2025-10-31
59 2025-11-03 10,116,600 49,500 0.13 8,000,092,936 801,234,720 79.20 2025-10-30
60 2025-10-31 10,067,100 50,000 0.13 8,000,092,936 806,374,710 80.10 2025-10-28
61 2025-10-30 10,017,100 337,500 0.13 8,000,071,259 829,415,880 82.80 2025-10-27
62 2025-10-28 9,679,600 189,500 0.12 8,000,071,259 774,368,000 80.00 2025-10-24
63 2025-10-27 9,490,100 152,000 0.12 8,000,071,259 702,741,905 74.05 2025-10-23
64 2025-10-24 9,338,100 232,000 0.12 8,000,071,259 698,956,785 74.85 2025-10-22
65 2025-10-23 9,106,100 -368,500 0.11 8,000,071,259 674,306,705 74.05 2025-10-21
66 2025-10-22 9,474,600 84,500 0.12 8,000,071,259 680,276,280 71.80 2025-10-20
67 2025-10-21 9,390,100 -85,000 0.12 8,000,071,259 648,855,910 69.10 2025-10-17
68 2025-10-20 9,475,100 292,000 0.12 8,000,071,259 700,209,890 73.90 2025-10-16
69 2025-10-17 9,183,100 -325,500 0.11 8,000,071,259 697,915,600 76.00 2025-10-15
70 2025-10-16 9,508,600 5,500 0.12 8,000,071,259 697,455,810 73.35 2025-10-14
71 2025-10-15 9,503,100 -49,500 0.12 8,000,071,259 761,673,465 80.15 2025-10-13
72 2025-10-14 9,552,600 -380,500 0.12 8,000,071,259 740,804,130 77.55 2025-10-10
73 2025-10-13 9,933,100 -54,000 0.12 8,000,071,259 829,413,850 83.50 2025-10-09
74 2025-10-10 9,987,100 44,000 0.12 8,000,071,259 893,845,450 89.50 2025-10-08
75 2025-10-09 9,943,100 -9,500 0.12 7,999,956,527 905,319,255 91.05 2025-10-06
76 2025-10-08 9,952,600 -18,500 0.12 7,999,956,527 904,691,340 90.90 2025-10-03
77 2025-10-06 9,971,100 33,500 0.12 7,999,956,527 893,909,115 89.65 2025-10-02
78 2025-10-03 9,937,600 20,000 0.12 7,999,956,527 790,536,080 79.55 2025-09-30
79 2025-10-02 9,917,600 -30,500 0.12 7,999,956,527 758,696,400 76.50 2025-09-29
80 2025-09-30 9,948,100 -539,000 0.12 7,999,709,148 725,713,895 72.95 2025-09-26
81 2025-09-29 10,487,100 5,500 0.13 7,999,249,975 805,409,280 76.80 2025-09-25
82 2025-09-26 10,481,600 481,000 0.13 7,999,249,975 804,462,800 76.75 2025-09-24
83 2025-09-25 10,000,600 -69,884 0.13 7,999,249,975 726,043,560 72.60 2025-09-23
84 2025-09-24 10,070,484 10,384 0.13 7,999,249,975 738,670,001 73.35 2025-09-22
85 2025-09-23 10,060,100 110,000 0.13 7,999,249,975 701,691,975 69.75 2025-09-19
86 2025-09-22 9,950,100 -347,500 0.12 7,999,249,975 691,531,950 69.50 2025-09-18
87 2025-09-19 10,297,600 -580,500 0.13 7,999,249,975 697,147,520 67.70 2025-09-17
88 2025-09-18 10,878,100 -29,000 0.14 7,999,249,975 687,495,920 63.20 2025-09-16
89 2025-09-17 10,907,100 -3,500 0.14 7,999,249,975 687,147,300 63.00 2025-09-15
90 2025-09-16 10,910,600 -240,500 0.14 7,999,249,975 684,640,150 62.75 2025-09-12
91 2025-09-15 11,151,100 -61,000 0.14 7,999,249,975 706,422,185 63.35 2025-09-11
92 2025-09-12 11,212,100 324,500 0.14 7,999,249,975 676,650,235 60.35 2025-09-10
93 2025-09-11 10,887,600 -338,000 0.14 7,987,249,344 634,202,700 58.25 2025-09-09
94 2025-09-10 11,225,600 5,000 0.14 7,987,249,344 652,768,640 58.15 2025-09-08
95 2025-09-09 11,220,600 -40,000 0.14 7,987,249,344 658,649,220 58.70 2025-09-05
96 2025-09-08 11,260,600 85,500 0.14 7,987,249,344 630,593,600 56.00 2025-09-04
97 2025-09-05 11,175,100 6,500 0.14 7,987,249,344 670,506,000 60.00 2025-09-03
98 2025-09-04 11,168,600 713,000 0.14 7,987,249,344 677,934,020 60.70 2025-09-02
99 2025-09-03 10,455,600 -433,000 0.13 7,987,249,344 665,498,940 63.65 2025-09-01
100 2025-09-02 10,888,600 28,000 0.14 7,987,249,344 660,938,020 60.70 2025-08-29
101 2025-09-01 10,860,600 -86,000 0.14 7,986,964,517 676,615,380 62.30 2025-08-28
102 2025-08-29 10,946,600 111,500 0.14 7,986,322,759 615,746,250 56.25 2025-08-27
103 2025-08-28 10,835,100 -11,000 0.14 7,986,322,759 608,932,620 56.20 2025-08-26
104 2025-08-27 10,846,100 61,500 0.14 7,986,322,759 626,904,580 57.80 2025-08-25
105 2025-08-26 10,784,600 -384,000 0.14 7,986,322,759 613,643,740 56.90 2025-08-22
106 2025-08-25 11,168,600 -17,000 0.14 7,986,322,759 577,416,620 51.70 2025-08-21
107 2025-08-22 11,185,600 380,000 0.14 7,986,322,759 578,854,800 51.75 2025-08-20
108 2025-08-21 10,805,600 -55,500 0.14 7,986,322,759 540,820,280 50.05 2025-08-19
109 2025-08-20 10,861,100 46,500 0.14 7,986,322,759 562,604,980 51.80 2025-08-18
110 2025-08-19 10,814,600 -56,000 0.14 7,986,322,759 570,470,150 52.75 2025-08-15
111 2025-08-18 10,870,600 -105,000 0.14 7,986,322,759 565,271,200 52.00 2025-08-14
112 2025-08-15 10,975,600 -15,500 0.14 7,986,322,759 571,279,980 52.05 2025-08-13
113 2025-08-14 10,991,100 -12,700 0.14 7,986,322,759 562,194,765 51.15 2025-08-12
114 2025-08-13 11,003,800 59,500 0.14 7,986,322,759 535,885,060 48.70 2025-08-11
115 2025-08-12 10,944,300 -1,157,000 0.14 7,986,322,759 532,549,638 48.66 2025-08-08
116 2025-08-11 12,101,300 -466,000 0.15 7,986,322,759 641,368,900 53.00 2025-08-07
117 2025-08-08 12,567,300 -22,000 0.16 7,986,322,759 661,039,980 52.60 2025-08-06
118 2025-08-07 12,589,300 -200,000 0.16 7,986,322,759 642,054,300 51.00 2025-08-05
119 2025-08-06 12,789,300 -89,500 0.16 7,986,322,759 658,648,950 51.50 2025-08-04
120 2025-08-05 12,878,800 20,000 0.16 7,986,322,759 644,583,940 50.05 2025-08-01
121 2025-08-04 12,858,800 -50,500 0.16 7,986,322,759 657,084,680 51.10 2025-07-31
122 2025-08-01 12,909,300 -179,000 0.16 7,986,322,759 648,046,860 50.20 2025-07-30
123 2025-07-31 13,088,300 -100,500 0.16 7,986,322,759 698,260,805 53.35 2025-07-29
124 2025-07-30 13,188,800 -51,500 0.17 7,986,062,443 700,325,280 53.10 2025-07-28
125 2025-07-29 13,240,300 -249,500 0.17 7,986,062,443 698,425,825 52.75 2025-07-25
126 2025-07-28 13,489,800 24,500 0.17 7,986,062,443 677,862,450 50.25 2025-07-24
127 2025-07-25 13,465,300 -7,000 0.17 7,986,062,443 656,433,375 48.75 2025-07-23
128 2025-07-24 13,472,300 -18,500 0.17 7,986,062,443 654,080,165 48.55 2025-07-22
129 2025-07-23 13,490,800 27,000 0.17 7,986,062,443 637,440,300 47.25 2025-07-21
130 2025-07-22 13,463,800 -88,500 0.17 7,986,062,443 634,144,980 47.10 2025-07-18
131 2025-07-21 13,552,300 -20,000 0.17 7,986,062,443 627,471,490 46.30 2025-07-17
132 2025-07-18 13,572,300 -70,500 0.17 7,986,062,443 616,182,420 45.40 2025-07-16
133 2025-07-17 13,642,800 82,500 0.17 7,986,062,443 622,111,680 45.60 2025-07-15
134 2025-07-16 13,560,300 -1,000 0.17 7,986,062,443 629,875,935 46.45 2025-07-14
135 2025-07-15 13,561,300 27,000 0.17 7,986,062,443 623,141,735 45.95 2025-07-11
136 2025-07-14 13,534,300 -93,500 0.17 7,986,062,443 608,366,785 44.95 2025-07-10
137 2025-07-11 13,627,800 -52,000 0.17 7,986,062,443 608,481,270 44.65 2025-07-09
138 2025-07-10 13,679,800 -131,000 0.17 7,986,062,443 624,482,870 45.65 2025-07-08
139 2025-07-09 13,810,800 90,500 0.17 7,986,062,443 611,818,440 44.30 2025-07-07
140 2025-07-08 13,720,300 -17,500 0.17 7,986,062,443 603,007,185 43.95 2025-07-04
141 2025-07-07 13,737,800 30,000 0.17 7,986,062,443 594,846,740 43.30 2025-07-03
142 2025-07-04 13,707,800 102,000 0.17 7,986,062,443 596,974,690 43.55 2025-07-02
143 2025-07-03 13,605,800 50,500 0.17 7,986,062,443 608,179,260 44.70 2025-06-30
144 2025-07-02 13,555,300 8,500 0.17 7,986,062,443 607,955,205 44.85 2025-06-27
145 2025-06-30 13,546,800 -53,500 0.17 7,986,062,443 602,832,600 44.50 2025-06-26
146 2025-06-27 13,600,300 -249,500 0.17 7,985,937,526 599,093,215 44.05 2025-06-25
147 2025-06-26 13,849,800 29,800 0.17 7,985,937,526 577,536,660 41.70 2025-06-24
148 2025-06-25 13,820,000 43,000 0.17 7,985,937,526 570,766,000 41.30 2025-06-23
149 2025-06-24 13,777,000 3,500 0.17 7,985,937,526 544,191,500 39.50 2025-06-20
150 2025-06-23 13,773,500 9,000 0.17 7,985,937,526 535,100,475 38.85 2025-06-19
151 2025-06-20 13,764,500 100,500 0.17 7,985,937,526 540,256,625 39.25 2025-06-18
152 2025-06-19 13,664,000 -4,000 0.17 7,985,937,526 542,460,800 39.70 2025-06-17
153 2025-06-18 13,668,000 18,000 0.17 7,985,937,526 548,086,800 40.10 2025-06-16
154 2025-06-17 13,650,000 13,000 0.17 7,985,937,526 546,000,000 40.00 2025-06-13
155 2025-06-16 13,637,000 -68,000 0.17 7,985,937,526 556,389,600 40.80 2025-06-12
156 2025-06-13 13,705,000 -15,000 0.17 7,985,937,526 570,813,250 41.65 2025-06-11
157 2025-06-12 13,720,000 115,500 0.17 7,985,937,526 568,694,000 41.45 2025-06-10
158 2025-06-11 13,604,500 -165,000 0.17 7,985,937,526 574,790,125 42.25 2025-06-09
159 2025-06-10 13,769,500 172,000 0.17 7,985,937,526 553,533,900 40.20 2025-06-06
160 2025-06-09 13,597,500 134,000 0.17 7,985,937,526 574,494,375 42.25 2025-06-05
161 2025-06-06 13,463,500 -5,000 0.17 7,985,937,526 545,944,925 40.55 2025-06-04
162 2025-06-05 13,468,500 15,000 0.17 7,985,937,526 545,474,250 40.50 2025-06-03
163 2025-06-04 13,453,500 17,500 0.17 7,985,937,526 539,485,350 40.10 2025-06-02
164 2025-06-03 13,436,000 -138,000 0.17 7,985,937,526 544,829,800 40.55 2025-05-30
165 2025-06-02 13,574,000 58,000 0.17 7,985,937,526 561,963,600 41.40 2025-05-29
166 2025-05-30 13,516,000 45,000 0.17 7,985,768,137 551,452,800 40.80 2025-05-28
167 2025-05-29 13,471,000 -45,000 0.17 7,985,768,137 563,761,350 41.85 2025-05-27
168 2025-05-28 13,516,000 -5,000 0.17 7,985,768,137 569,699,400 42.15 2025-05-26
169 2025-05-26 13,521,000 -61,500 0.17 7,985,768,137 565,177,800 41.80 2025-05-22
170 2025-05-23 13,582,500 10,000 0.17 7,985,768,137 579,293,625 42.65 2025-05-21
171 2025-05-22 13,572,500 -159,500 0.17 7,985,768,137 583,617,500 43.00 2025-05-20
172 2025-05-21 13,732,000 65,500 0.17 7,985,768,137 582,923,400 42.45 2025-05-19
173 2025-05-20 13,666,500 11,000 0.17 7,985,768,137 569,893,050 41.70 2025-05-16
174 2025-05-19 13,655,500 -185,000 0.17 7,985,768,137 563,289,375 41.25 2025-05-15
175 2025-05-16 13,840,500 67,000 0.17 7,985,768,137 590,989,350 42.70 2025-05-14
176 2025-05-15 13,773,500 2,000 0.17 7,985,768,137 587,439,775 42.65 2025-05-13
177 2025-05-14 13,771,500 29,000 0.17 7,985,768,137 612,143,175 44.45 2025-05-12
178 2025-05-13 13,742,500 309,500 0.17 7,985,768,137 590,927,500 43.00 2025-05-09
179 2025-05-12 13,433,000 245,500 0.17 7,985,768,137 606,499,950 45.15 2025-05-08
180 2025-05-09 13,187,500 15,500 0.17 7,985,768,137 609,262,500 46.20 2025-05-07
181 2025-05-08 13,172,000 377,000 0.16 7,985,768,137 618,425,400 46.95 2025-05-06
182 2025-05-07 12,795,000 -74,000 0.16 7,985,768,137 607,762,500 47.50 2025-05-02
183 2025-05-06 12,869,000 -78,000 0.16 7,985,768,137 603,556,100 46.90 2025-04-30
184 2025-05-02 12,947,000 65,000 0.16 7,985,768,137 592,325,250 45.75 2025-04-29
185 2025-04-30 12,882,000 -4,000 0.16 7,985,768,137 584,842,800 45.40 2025-04-28
186 2025-04-29 12,886,000 11,500 0.16 7,985,651,860 580,514,300 45.05 2025-04-25
187 2025-04-28 12,874,500 -45,000 0.16 7,985,651,860 596,733,075 46.35 2025-04-24
188 2025-04-25 12,919,500 12,900 0.16 7,985,651,860 604,632,600 46.80 2025-04-23
189 2025-04-24 12,906,600 500 0.16 7,985,651,860 601,447,560 46.60 2025-04-22
190 2025-04-23 12,906,100 -83,000 0.16 7,985,651,860 593,680,600 46.00 2025-04-17
191 2025-04-22 12,989,100 -4,500 0.16 7,985,651,860 589,705,140 45.40 2025-04-16
192 2025-04-17 12,993,600 68,000 0.16 7,985,651,860 589,259,760 45.35 2025-04-15
193 2025-04-16 12,925,600 -53,000 0.16 7,985,651,860 613,966,000 47.50 2025-04-14
194 2025-04-15 12,978,600 212,500 0.16 7,985,651,860 606,100,620 46.70 2025-04-11
195 2025-04-14 12,766,100 66,500 0.16 7,985,651,860 562,985,010 44.10 2025-04-10
196 2025-04-11 12,699,600 371,730 0.16 7,985,651,860 549,257,700 43.25 2025-04-09
197 2025-04-10 12,327,870 80,770 0.15 7,985,651,860 482,636,111 39.15 2025-04-08
198 2025-04-09 12,247,100 -941,500 0.15 7,985,651,860 461,715,670 37.70 2025-04-07
199 2025-04-08 13,188,600 -5,500 0.17 7,985,651,860 594,146,430 45.05 2025-04-03
200 2025-04-07 13,194,100 99,000 0.17 7,985,651,860 589,776,270 44.70 2025-04-02
201 2025-04-03 13,095,100 29,500 0.16 7,984,562,850 580,112,930 44.30 2025-04-01
202 2025-04-02 13,065,600 24,500 0.16 7,981,802,488 602,324,160 46.10 2025-03-31
203 2025-04-01 13,041,100 -187,500 0.16 7,981,802,488 625,972,800 48.00 2025-03-28
204 2025-03-31 13,228,600 -96,000 0.17 7,981,802,488 666,060,010 50.35 2025-03-27
205 2025-03-28 13,324,600 -1,500 0.17 7,981,135,214 643,578,180 48.30 2025-03-26
206 2025-03-27 13,326,100 19,000 0.17 7,981,135,214 632,989,750 47.50 2025-03-25
207 2025-03-26 13,307,100 -167,000 0.17 7,981,135,214 642,732,930 48.30 2025-03-24
208 2025-03-25 13,474,100 82,500 0.17 7,981,135,214 632,608,995 46.95 2025-03-21
209 2025-03-24 13,391,600 24,500 0.17 7,981,135,214 679,623,700 50.75 2025-03-20
210 2025-03-21 13,367,100 133,500 0.17 7,981,135,214 682,390,455 51.05 2025-03-19
211 2025-03-20 13,233,600 183,000 0.17 7,981,135,214 684,177,120 51.70 2025-03-18
212 2025-03-19 13,050,600 135,500 0.16 7,981,135,214 646,657,230 49.55 2025-03-17
213 2025-03-18 12,915,100 149,000 0.16 7,981,135,214 652,212,550 50.50 2025-03-14
214 2025-03-17 12,766,100 -26,000 0.16 7,981,135,214 636,390,085 49.85 2025-03-13
215 2025-03-14 12,792,100 27,000 0.16 7,981,135,214 670,945,645 52.45 2025-03-12
216 2025-03-13 12,765,100 2,000 0.16 7,981,135,214 680,379,830 53.30 2025-03-11
217 2025-03-12 12,763,100 1,500 0.16 7,981,135,214 664,319,355 52.05 2025-03-10
218 2025-03-11 12,761,600 18,500 0.16 7,981,135,214 696,783,360 54.60 2025-03-07
219 2025-03-10 12,743,100 6,500 0.16 7,981,135,214 717,436,530 56.30 2025-03-06
220 2025-03-07 12,736,600 -138,500 0.16 7,981,135,214 699,876,170 54.95 2025-03-05
221 2025-03-06 12,875,100 42,500 0.16 7,981,135,214 663,711,405 51.55 2025-03-04
222 2025-03-05 12,832,600 462,500 0.16 7,979,775,515 659,595,640 51.40 2025-03-03
223 2025-03-04 12,370,100 -200,000 0.16 7,979,775,515 663,037,360 53.60 2025-02-28
224 2025-03-03 12,570,100 -46,000 0.16 7,979,775,515 726,551,780 57.80 2025-02-27
225 2025-02-28 12,616,100 -1,779,000 0.16 7,979,775,515 724,164,140 57.40 2025-02-26
226 2025-02-27 14,395,100 -195,000 0.18 7,979,539,804 780,214,420 54.20 2025-02-25
227 2025-02-26 14,590,100 -40,500 0.18 7,979,539,804 802,455,500 55.00 2025-02-24
228 2025-02-25 14,630,600 62,500 0.18 7,979,539,804 792,978,520 54.20 2025-02-21
229 2025-02-24 14,568,100 -136,000 0.18 7,979,539,804 732,047,025 50.25 2025-02-20
230 2025-02-21 14,704,100 -92,500 0.18 7,979,539,804 761,672,380 51.80 2025-02-19
231 2025-02-20 14,796,600 -189,500 0.19 7,979,539,804 707,277,480 47.80 2025-02-18
232 2025-02-19 14,986,100 -112,000 0.19 7,979,539,804 711,839,750 47.50 2025-02-17
233 2025-02-18 15,098,100 -4,000 0.19 7,979,539,804 687,718,455 45.55 2025-02-14
234 2025-02-17 15,102,100 17,000 0.19 7,979,539,804 694,696,600 46.00 2025-02-13
235 2025-02-14 15,085,100 -34,500 0.19 7,978,206,900 723,330,545 47.95 2025-02-12
236 2025-02-13 15,119,600 -193,500 0.19 7,978,206,900 684,917,880 45.30 2025-02-11
237 2025-02-12 15,313,100 -131,500 0.19 7,978,206,900 731,966,180 47.80 2025-02-10
238 2025-02-11 15,444,600 391,500 0.19 7,978,206,900 720,490,590 46.65 2025-02-07
239 2025-02-10 15,053,100 81,200 0.19 7,978,206,900 721,043,490 47.90 2025-02-06
240 2025-02-07 14,971,900 -12,000 0.19 7,978,206,900 669,243,930 44.70 2025-02-05
241 2025-02-06 14,983,900 -189,000 0.19 7,978,206,900 681,018,255 45.45 2025-02-04
242 2025-02-05 15,172,900 22,000 0.19 7,978,206,900 635,744,510 41.90 2025-02-03
243 2025-02-04 15,150,900 -137,000 0.19 7,978,206,900 578,006,835 38.15 2025-01-27
244 2025-02-03 15,287,900 -50,100 0.19 7,978,206,900 631,390,270 41.30 2025-01-24
245 2025-01-27 15,338,000 721,000 0.19 7,976,645,758 598,948,900 39.05 2025-01-23
246 2025-01-24 14,617,000 452,000 0.18 7,976,645,758 615,375,700 42.10 2025-01-22
247 2025-01-23 14,165,000 -708,500 0.18 7,976,645,758 593,513,500 41.90 2025-01-21
248 2025-01-22 14,873,500 -150,400 0.19 7,976,645,758 586,015,900 39.40 2025-01-20
249 2025-01-21 15,023,900 -806,000 0.19 7,976,645,758 592,692,855 39.45 2025-01-17
250 2025-01-20 15,829,900 -168,100 0.20 7,976,645,758 569,876,400 36.00 2025-01-16
251 2025-01-17 15,998,000 -1,047,000 0.20 7,976,645,758 595,125,600 37.20 2025-01-15
252 2025-01-16 17,045,000 -556,600 0.21 7,976,645,758 598,279,500 35.10 2025-01-14
253 2025-01-15 17,601,600 318,500 0.22 7,976,645,758 604,614,960 34.35 2025-01-13
254 2025-01-14 17,283,100 -52,000 0.22 7,976,645,758 559,108,285 32.35 2025-01-10
255 2025-01-13 17,335,100 -231,000 0.22 7,976,645,758 545,188,895 31.45 2025-01-09
256 2025-01-10 17,566,100 12,000 0.22 7,976,645,758 536,644,355 30.55 2025-01-08
257 2025-01-09 17,554,100 58,000 0.22 7,976,149,966 546,810,215 31.15 2025-01-07
258 2025-01-08 17,496,100 -10,000 0.22 7,976,149,966 518,759,365 29.65 2025-01-06
259 2025-01-07 17,506,100 48,000 0.22 7,976,149,966 517,305,255 29.55 2025-01-03
260 2025-01-06 17,458,100 255,000 0.22 7,976,149,966 506,284,900 29.00 2025-01-02
261 2025-01-03 17,203,100 -745,000 0.22 7,976,149,966 560,821,060 32.60 2024-12-30
262 2025-01-02 17,948,100 -1,391,500 0.23 7,976,149,966 550,109,265 30.65 2024-12-27
263 2024-12-30 19,339,600 -325,000 0.24 7,975,539,838 562,782,360 29.10 2024-12-23
264 2024-12-27 19,664,600 -1,186,500 0.25 7,975,539,838 556,508,180 28.30 2024-12-20
265 2024-12-23 20,851,100 9,000 0.26 7,975,539,838 545,256,265 26.15 2024-12-19
266 2024-12-20 20,842,100 -1,000 0.26 7,975,539,838 540,852,495 25.95 2024-12-18
267 2024-12-19 20,843,100 265,000 0.26 7,975,539,838 526,288,275 25.25 2024-12-17
268 2024-12-18 20,578,100 7,000 0.26 7,975,539,838 521,654,835 25.35 2024-12-16
269 2024-12-17 20,571,100 105,000 0.26 7,975,539,838 532,791,490 25.90 2024-12-13
270 2024-12-16 20,466,100 210,000 0.26 7,975,539,838 554,631,310 27.10 2024-12-12
271 2024-12-13 20,256,100 322,000 0.25 7,975,539,838 542,863,480 26.80 2024-12-11
272 2024-12-12 19,934,100 -170,000 0.25 7,975,539,838 538,220,700 27.00 2024-12-10
273 2024-12-11 20,104,100 43,000 0.25 7,975,539,838 553,867,955 27.55 2024-12-09
274 2024-12-10 20,061,100 105,000 0.25 7,975,539,838 530,616,095 26.45 2024-12-06
275 2024-12-09 19,956,100 5,000 0.25 7,975,539,838 520,854,210 26.10 2024-12-05
276 2024-12-06 19,951,100 -24,500 0.25 7,975,467,975 524,713,930 26.30 2024-12-04
277 2024-12-05 19,975,600 40,000 0.25 7,975,467,975 519,365,600 26.00 2024-12-03
278 2024-12-03 19,935,600 -44,500 0.25 7,975,467,975 518,325,600 26.00 2024-11-29
279 2024-12-02 19,980,100 -500 0.25 7,975,467,975 502,499,515 25.15 2024-11-28
280 2024-11-29 19,980,600 2,500 0.25 7,975,448,975 513,501,420 25.70 2024-11-27
281 2024-11-28 19,978,100 20,000 0.25 7,975,448,975 492,460,165 24.65 2024-11-26
282 2024-11-27 19,958,100 -23,000 0.25 7,975,448,975 500,948,310 25.10 2024-11-25
283 2024-11-26 19,981,100 103,000 0.25 7,974,611,743 500,526,555 25.05 2024-11-22
284 2024-11-25 19,878,100 389,100 0.25 7,974,611,743 533,726,985 26.85 2024-11-21
285 2024-11-22 19,489,000 18,500 0.24 7,974,611,743 524,254,100 26.90 2024-11-20
286 2024-11-21 19,470,500 -4,000 0.24 7,974,611,743 527,650,550 27.10 2024-11-19
287 2024-11-20 19,474,500 1,500 0.24 7,974,611,743 515,100,525 26.45 2024-11-18
288 2024-11-19 19,473,000 3,100 0.24 7,974,611,743 514,087,200 26.40 2024-11-15
289 2024-11-18 19,469,900 -90,000 0.24 7,974,611,743 516,925,845 26.55 2024-11-14
290 2024-11-15 19,559,900 871,000 0.25 7,974,611,743 531,051,285 27.15 2024-11-13
291 2024-11-14 18,688,900 -1,120,500 0.23 7,974,611,743 507,403,635 27.15 2024-11-12
292 2024-11-13 19,809,400 -270,100 0.25 7,974,611,743 584,377,300 29.50 2024-11-11
293 2024-11-12 20,079,500 -273,000 0.25 7,974,611,743 573,269,725 28.55 2024-11-08
294 2024-11-11 20,352,500 -38,000 0.26 7,974,611,743 574,958,125 28.25 2024-11-07
295 2024-11-08 20,390,500 418,600 0.26 7,974,611,743 548,504,450 26.90 2024-11-06
296 2024-11-07 19,971,900 115,000 0.25 7,974,611,743 549,227,250 27.50 2024-11-05
297 2024-11-06 19,856,900 56,000 0.25 7,974,611,743 513,300,865 25.85 2024-11-04
298 2024-11-05 19,800,900 264,000 0.25 7,974,611,743 509,873,175 25.75 2024-11-01
299 2024-11-04 19,536,900 -249,500 0.24 7,974,611,743 528,473,145 27.05 2024-10-31
300 2024-11-01 19,786,400 12,000 0.25 7,974,611,743 526,318,240 26.60 2024-10-30
301 2024-10-31 19,774,400 -73,000 0.25 7,974,611,743 567,525,280 28.70 2024-10-29
302 2024-10-30 19,847,400 116,500 0.25 7,974,482,337 571,605,120 28.80 2024-10-28
303 2024-10-29 19,730,900 33,500 0.25 7,974,482,337 568,249,920 28.80 2024-10-25
304 2024-10-28 19,697,400 130,000 0.25 7,974,482,337 561,375,900 28.50 2024-10-24
305 2024-10-25 19,567,400 6,600 0.25 7,974,482,337 570,389,710 29.15 2024-10-23
306 2024-10-24 19,560,800 830,500 0.25 7,974,482,337 580,955,760 29.70 2024-10-22
307 2024-10-23 18,730,300 -1,074,300 0.23 7,974,482,337 554,416,880 29.60 2024-10-21
308 2024-10-22 19,804,600 40,300 0.25 7,974,482,337 599,089,150 30.25 2024-10-18
309 2024-10-21 19,764,300 30,000 0.25 7,974,482,337 513,871,800 26.00 2024-10-17
310 2024-10-18 19,734,300 -73,000 0.25 7,971,628,604 509,144,940 25.80 2024-10-16
311 2024-10-17 19,807,300 -921,000 0.25 7,971,628,604 517,960,895 26.15 2024-10-15
312 2024-10-16 20,728,300 719,000 0.26 7,971,628,604 552,409,195 26.65 2024-10-14
313 2024-10-15 20,009,300 -251,000 0.25 7,971,628,604 510,237,150 25.50 2024-10-10
314 2024-10-14 20,260,300 47,700 0.25 7,971,628,604 551,080,160 27.20 2024-10-09
315 2024-10-10 20,212,600 -813,500 0.25 7,971,628,604 549,782,720 27.20 2024-10-08
316 2024-10-09 21,026,100 900,700 0.26 7,971,628,604 700,169,130 33.30 2024-10-07
317 2024-10-08 20,125,400 -1,852,000 0.25 7,971,628,604 550,429,690 27.35 2024-10-04
318 2024-10-07 21,977,400 -88,000 0.28 7,971,628,604 464,822,010 21.15 2024-10-03
319 2024-10-04 22,065,400 -136,700 0.28 7,971,628,604 489,851,880 22.20 2024-10-02
320 2024-10-03 22,202,100 -817,000 0.28 7,971,628,604 462,913,785 20.85 2024-09-30
321 2024-10-02 23,019,100 9,400 0.29 7,971,628,604 427,234,496 18.56 2024-09-27
322 2024-09-30 23,009,700 -133,000 0.29 7,971,628,604 409,112,466 17.78 2024-09-26
323 2024-09-27 23,142,700 -261,500 0.29 7,971,379,988 396,203,024 17.12 2024-09-25
324 2024-09-26 23,404,200 46,600 0.29 7,971,379,988 397,871,400 17.00 2024-09-24
325 2024-09-25 23,357,600 1,000 0.29 7,971,379,988 379,794,576 16.26 2024-09-23
326 2024-09-24 23,356,600 -8,500 0.29 7,971,379,988 378,376,920 16.20 2024-09-20
327 2024-09-23 23,365,100 20,000 0.29 7,971,379,988 375,243,506 16.06 2024-09-19
328 2024-09-20 23,345,100 -13,200 0.29 7,971,379,988 369,319,482 15.82 2024-09-17
329 2024-09-16 23,358,300 4,000 0.29 7,971,379,988 362,053,650 15.50 2024-09-12
330 2024-09-13 23,354,300 -5,500 0.29 7,971,379,988 359,189,134 15.38 2024-09-11
331 2024-09-12 23,359,800 16,000 0.29 7,971,379,988 364,412,880 15.60 2024-09-10
332 2024-09-11 23,343,800 500 0.29 7,971,379,988 372,567,048 15.96 2024-09-09
333 2024-09-10 23,343,300 15,000 0.29 7,971,379,988 374,426,532 16.04 2024-09-05
334 2024-09-09 23,328,300 -30,000 0.29 7,971,379,988 376,052,196 16.12 2024-09-04
335 2024-09-04 23,358,300 27,000 0.29 7,956,630,031 383,076,120 16.40 2024-09-02
336 2024-09-03 23,331,300 98,500 0.29 7,956,470,180 398,498,604 17.08 2024-08-30
337 2024-09-02 23,232,800 -4,000 0.29 7,956,470,180 385,199,824 16.58 2024-08-29
338 2024-08-30 23,236,800 10,000 0.29 7,956,402,532 381,083,520 16.40 2024-08-28
339 2024-08-29 23,226,800 -15,000 0.29 7,956,402,532 380,919,520 16.40 2024-08-27
340 2024-08-28 23,241,800 83,600 0.29 7,956,402,532 383,024,864 16.48 2024-08-26
341 2024-08-26 23,158,200 60,500 0.29 7,956,402,532 381,183,972 16.46 2024-08-22
342 2024-08-23 23,097,700 5,000 0.29 7,956,402,532 383,883,774 16.62 2024-08-21
343 2024-08-19 23,092,700 -12,000 0.29 7,956,402,532 389,342,922 16.86 2024-08-15
344 2024-08-15 23,104,700 -22,000 0.29 7,956,402,532 388,158,960 16.80 2024-08-13
345 2024-08-14 23,126,700 5,000 0.29 7,956,402,532 382,515,618 16.54 2024-08-12
346 2024-08-13 23,121,700 -17,000 0.29 7,956,402,532 383,357,786 16.58 2024-08-09
347 2024-08-09 23,138,700 18,000 0.29 7,956,402,532 365,591,460 15.80 2024-08-07
348 2024-08-08 23,120,700 -19,500 0.29 7,956,402,532 364,382,232 15.76 2024-08-06
349 2024-08-07 23,140,200 -187,000 0.29 7,956,402,532 366,077,964 15.82 2024-08-05
350 2024-08-06 23,327,200 -98,500 0.29 7,956,402,532 389,564,240 16.70 2024-08-02
351 2024-08-05 23,425,700 7,000 0.29 7,956,402,532 399,642,442 17.06 2024-08-01
352 2024-08-02 23,418,700 75,000 0.29 7,956,402,532 398,117,900 17.00 2024-07-31
353 2024-07-31 23,343,700 500 0.29 7,956,402,532 382,369,806 16.38 2024-07-29
354 2024-07-30 23,343,200 126,500 0.29 7,956,329,832 392,165,760 16.80 2024-07-26
355 2024-07-29 23,216,700 75,000 0.29 7,956,329,832 386,790,222 16.66 2024-07-25
356 2024-07-26 23,141,700 -30,000 0.29 7,956,329,832 396,648,738 17.14 2024-07-24
357 2024-07-25 23,171,700 90,000 0.29 7,956,329,832 404,114,448 17.44 2024-07-23
358 2024-07-24 23,081,700 -284,000 0.29 7,956,329,832 415,932,234 18.02 2024-07-22
359 2024-07-23 23,365,700 -20,000 0.29 7,956,329,832 411,703,634 17.62 2024-07-19
360 2024-07-22 23,385,700 -7,100 0.29 7,956,329,832 404,572,610 17.30 2024-07-18
361 2024-07-19 23,392,800 -602,400 0.29 7,956,329,832 401,420,448 17.16 2024-07-17
362 2024-07-18 23,995,200 -2,000 0.30 7,956,329,832 434,313,120 18.10 2024-07-16
363 2024-07-17 23,997,200 54,500 0.30 7,956,329,832 435,789,152 18.16 2024-07-15
364 2024-07-16 23,942,700 -125,000 0.30 7,956,329,832 433,362,870 18.10 2024-07-12
365 2024-07-15 24,067,700 -398,000 0.30 7,956,329,832 437,550,786 18.18 2024-07-11
366 2024-07-12 24,465,700 -116,000 0.31 7,956,329,832 434,510,832 17.76 2024-07-10
367 2024-07-11 24,581,700 169,500 0.31 7,956,329,832 443,453,868 18.04 2024-07-09
368 2024-07-10 24,412,200 20,000 0.31 7,956,329,832 425,748,768 17.44 2024-07-08
369 2024-07-09 24,392,200 10,000 0.31 7,956,329,832 422,472,904 17.32 2024-07-05
370 2024-07-08 24,382,200 15,000 0.31 7,956,329,832 426,200,856 17.48 2024-07-04
371 2024-07-05 24,367,200 -184,000 0.31 7,956,329,832 427,400,688 17.54 2024-07-03
372 2024-07-04 24,551,200 -50,500 0.31 7,956,329,832 418,843,472 17.06 2024-07-02
373 2024-07-03 24,601,700 -60,000 0.31 7,956,207,028 421,181,104 17.12 2024-06-28
374 2024-07-02 24,661,700 64,000 0.31 7,956,207,028 417,769,198 16.94 2024-06-27
375 2024-06-28 24,597,700 314,000 0.31 7,956,184,726 435,379,290 17.70 2024-06-26
376 2024-06-27 24,283,700 322,500 0.31 7,956,184,726 417,679,640 17.20 2024-06-25
377 2024-06-26 23,961,200 319,000 0.30 7,956,184,726 430,822,376 17.98 2024-06-24
378 2024-06-25 23,642,200 -33,000 0.30 7,956,184,726 440,217,764 18.62 2024-06-21
379 2024-06-24 23,675,200 -174,000 0.30 7,956,184,726 453,143,328 19.14 2024-06-20
380 2024-06-21 23,849,200 344,000 0.30 7,956,184,726 449,795,912 18.86 2024-06-19
381 2024-06-20 23,505,200 -40,000 0.30 7,956,184,726 438,607,032 18.66 2024-06-18
382 2024-06-19 23,545,200 -10,000 0.30 7,956,184,726 425,697,216 18.08 2024-06-17
383 2024-06-18 23,555,200 -5,500 0.30 7,956,083,349 415,042,624 17.62 2024-06-14
384 2024-06-17 23,560,700 -57,000 0.30 7,956,083,349 426,448,670 18.10 2024-06-13
385 2024-06-14 23,617,700 -144,000 0.30 7,956,083,349 421,812,122 17.86 2024-06-12
386 2024-06-13 23,761,700 148,000 0.30 7,956,083,349 442,918,088 18.64 2024-06-11
387 2024-06-12 23,613,700 -105,000 0.30 7,956,083,349 434,019,806 18.38 2024-06-07
388 2024-06-11 23,718,700 -2,457,000 0.30 7,956,083,349 428,359,722 18.06 2024-06-06
389 2024-06-07 26,175,700 135,000 0.33 7,956,083,349 447,604,470 17.10 2024-06-05
390 2024-06-06 26,040,700 -111,000 0.33 7,956,083,349 436,442,132 16.76 2024-06-04
391 2024-06-05 26,151,700 201,000 0.33 7,956,083,349 436,733,390 16.70 2024-06-03
392 2024-06-04 25,950,700 -4,500 0.33 7,956,083,349 429,224,578 16.54 2024-05-31
393 2024-06-03 25,955,200 -32,500 0.33 7,956,083,349 437,085,568 16.84 2024-05-30
394 2024-05-31 25,987,700 24,000 0.33 7,956,083,349 417,362,462 16.06 2024-05-29
395 2024-05-30 25,963,700 -248,000 0.33 7,956,073,429 422,689,036 16.28 2024-05-28
396 2024-05-29 26,211,700 -26,000 0.33 7,956,073,429 431,968,816 16.48 2024-05-27
397 2024-05-28 26,237,700 30,000 0.33 7,956,073,429 402,486,318 15.34 2024-05-24
398 2024-05-27 26,207,700 -54,000 0.33 7,954,575,889 408,840,120 15.60 2024-05-23
399 2024-05-24 26,261,700 -20,500 0.33 7,954,575,889 422,288,136 16.08 2024-05-22
400 2024-05-23 26,282,200 181,500 0.33 7,954,575,889 421,566,488 16.04 2024-05-21
401 2024-05-22 26,100,700 27,000 0.33 7,954,575,889 435,881,690 16.70 2024-05-20
402 2024-05-21 26,073,700 -14,000 0.33 7,954,575,889 439,081,108 16.84 2024-05-17
403 2024-05-20 26,087,700 8,000 0.33 7,954,575,889 433,577,574 16.62 2024-05-16
404 2024-05-17 26,079,700 49,000 0.33 7,954,575,889 425,099,110 16.30 2024-05-14
405 2024-05-16 26,030,700 14,500 0.33 7,954,575,889 426,903,480 16.40 2024-05-13
406 2024-05-14 26,016,200 -30,000 0.33 7,954,575,889 423,023,412 16.26 2024-05-10
407 2024-05-13 26,046,200 -83,000 0.33 7,954,575,889 417,260,124 16.02 2024-05-09
408 2024-05-10 26,129,200 49,000 0.33 7,954,575,889 399,776,760 15.30 2024-05-08
409 2024-05-08 26,080,200 24,000 0.33 7,954,575,889 417,283,200 16.00 2024-05-06
410 2024-05-07 26,056,200 -36,000 0.33 7,954,575,889 416,899,200 16.00 2024-05-03
411 2024-05-06 26,092,200 1,500 0.33 7,954,575,889 413,300,448 15.84 2024-05-02
412 2024-05-03 26,090,700 -70,000 0.33 7,954,575,889 404,927,664 15.52 2024-04-30
413 2024-05-02 26,160,700 -29,000 0.33 7,954,575,889 411,246,204 15.72 2024-04-29
414 2024-04-30 26,189,700 182,000 0.33 7,954,575,889 406,987,938 15.54 2024-04-26
415 2024-04-29 26,007,700 3,000 0.33 7,954,575,889 392,716,270 15.10 2024-04-25
416 2024-04-26 26,004,700 92,000 0.33 7,954,575,889 386,429,842 14.86 2024-04-24
417 2024-04-25 25,912,700 -105,000 0.33 7,954,575,889 371,588,118 14.34 2024-04-23
418 2024-04-24 26,017,700 10,000 0.33 7,954,575,889 370,492,048 14.24 2024-04-22
419 2024-04-23 26,007,700 55,000 0.33 7,952,091,725 372,430,264 14.32 2024-04-19
420 2024-04-22 25,952,700 10,000 0.33 7,952,091,725 376,833,204 14.52 2024-04-18
421 2024-04-19 25,942,700 7,000 0.33 7,952,091,725 367,867,486 14.18 2024-04-17
422 2024-04-18 25,935,700 15,000 0.33 7,952,091,725 363,618,514 14.02 2024-04-16
423 2024-04-17 25,920,700 -2,000 0.33 7,952,091,725 376,368,564 14.52 2024-04-15
424 2024-04-16 25,922,700 6,700 0.33 7,952,091,725 367,583,886 14.18 2024-04-12
425 2024-04-15 25,916,000 31,000 0.33 7,952,091,725 374,227,040 14.44 2024-04-11
426 2024-04-12 25,885,000 2,000 0.33 7,952,091,725 380,509,500 14.70 2024-04-10
427 2024-04-11 25,883,000 -17,000 0.33 7,952,091,725 387,727,340 14.98 2024-04-09
428 2024-04-10 25,900,000 -197,000 0.33 7,952,091,725 376,068,000 14.52 2024-04-08
429 2024-04-09 26,097,000 -2,000 0.33 7,952,091,725 389,367,240 14.92 2024-04-05
430 2024-04-05 26,099,000 -20,000 0.33 7,952,091,725 397,748,760 15.24 2024-04-02
431 2024-04-03 26,119,000 24,000 0.33 7,952,091,725 395,964,040 15.16 2024-03-28
432 2024-04-02 26,095,000 454,500 0.33 7,948,722,724 389,337,400 14.92 2024-03-27
433 2024-03-28 25,640,500 30,000 0.32 7,948,722,724 394,863,700 15.40 2024-03-26
434 2024-03-27 25,610,500 4,500 0.32 7,948,722,724 396,962,750 15.50 2024-03-25
435 2024-03-26 25,606,000 25,000 0.32 7,946,848,934 404,574,800 15.80 2024-03-22
436 2024-03-25 25,581,000 10,000 0.32 7,946,848,934 427,714,320 16.72 2024-03-21
437 2024-03-22 25,571,000 294,000 0.32 7,946,848,934 426,012,860 16.66 2024-03-20
438 2024-03-21 25,277,000 -10,000 0.32 7,946,848,934 420,103,740 16.62 2024-03-19
439 2024-03-20 25,287,000 20,000 0.32 7,946,848,934 430,384,740 17.02 2024-03-18
440 2024-03-19 25,267,000 3,000 0.32 7,946,848,934 426,001,620 16.86 2024-03-15
441 2024-03-18 25,264,000 -10,000 0.32 7,946,848,934 423,929,920 16.78 2024-03-14
442 2024-03-15 25,274,000 -20,500 0.32 7,946,848,934 434,207,320 17.18 2024-03-13
443 2024-03-14 25,294,500 -263,000 0.32 7,946,848,934 436,077,180 17.24 2024-03-12
444 2024-03-13 25,557,500 -500 0.32 7,946,848,934 436,010,950 17.06 2024-03-11
445 2024-03-12 25,558,000 -129,000 0.32 7,946,848,934 424,773,960 16.62 2024-03-08
446 2024-03-11 25,687,000 181,000 0.32 7,946,848,934 421,266,800 16.40 2024-03-07
447 2024-03-08 25,506,000 416,000 0.32 7,946,848,934 423,399,600 16.60 2024-03-06
448 2024-03-07 25,090,000 -7,500 0.32 7,946,848,934 410,974,200 16.38 2024-03-05
449 2024-03-06 25,097,500 120,000 0.32 7,946,848,934 424,649,700 16.92 2024-03-04
450 2024-03-05 24,977,500 558,500 0.31 7,946,848,934 425,616,600 17.04 2024-03-01
451 2024-03-04 24,419,000 1,369,500 0.31 7,946,848,934 409,750,820 16.78 2024-02-29
452 2024-03-01 23,049,500 185,500 0.29 7,946,848,934 365,104,080 15.84 2024-02-28
453 2024-02-29 22,864,000 73,000 0.29 7,946,848,934 379,999,680 16.62 2024-02-27
454 2024-02-28 22,791,000 -60,000 0.29 7,946,817,987 343,688,280 15.08 2024-02-26
455 2024-02-27 22,851,000 21,500 0.29 7,946,817,987 342,307,980 14.98 2024-02-23
456 2024-02-26 22,829,500 -12,000 0.29 7,946,817,987 346,095,220 15.16 2024-02-22
457 2024-02-23 22,841,500 -22,000 0.29 7,946,657,690 343,536,160 15.04 2024-02-21
458 2024-02-22 22,863,500 -3,500 0.29 7,946,657,690 327,862,590 14.34 2024-02-20
459 2024-02-21 22,867,000 41,000 0.29 7,946,657,690 332,943,520 14.56 2024-02-19
460 2024-02-20 22,826,000 42,000 0.29 7,946,657,690 345,129,120 15.12 2024-02-16
461 2024-02-19 22,784,000 30,000 0.29 7,946,657,690 332,190,720 14.58 2024-02-15
462 2024-02-16 22,754,000 5,000 0.29 7,946,657,690 331,298,240 14.56 2024-02-14
463 2024-02-15 22,749,000 -37,000 0.29 7,946,657,690 328,495,560 14.44 2024-02-08
464 2024-02-14 22,786,000 117,500 0.29 7,946,657,690 321,738,320 14.12 2024-02-07
465 2024-02-08 22,668,500 -538,000 0.29 7,946,657,690 347,734,790 15.34 2024-02-06
466 2024-02-07 23,206,500 -7,500 0.29 7,946,657,690 327,675,780 14.12 2024-02-05
467 2024-02-06 23,214,000 148,000 0.29 7,946,657,690 326,853,120 14.08 2024-02-02
468 2024-02-05 23,066,000 -472,000 0.29 7,946,657,690 329,382,480 14.28 2024-02-01
469 2024-02-02 23,538,000 975,000 0.30 7,946,657,690 331,415,040 14.08 2024-01-31
470 2024-02-01 22,563,000 -35,900 0.28 7,946,657,690 325,358,460 14.42 2024-01-30
471 2024-01-31 22,598,900 46,500 0.28 7,946,657,690 348,023,060 15.40 2024-01-29
472 2024-01-30 22,552,400 -162,000 0.28 7,946,610,590 350,915,344 15.56 2024-01-26
473 2024-01-29 22,714,400 168,500 0.29 7,946,610,590 364,338,976 16.04 2024-01-25
474 2024-01-26 22,545,900 3,500 0.28 7,946,610,590 349,461,450 15.50 2024-01-24
475 2024-01-25 22,542,400 -17,000 0.28 7,946,610,590 342,644,480 15.20 2024-01-23
476 2024-01-24 22,559,400 72,000 0.28 7,946,610,590 338,391,000 15.00 2024-01-22
477 2024-01-23 22,487,400 12,000 0.28 7,946,610,590 351,253,188 15.62 2024-01-19
478 2024-01-22 22,475,400 12,500 0.28 7,946,610,590 356,010,336 15.84 2024-01-18
479 2024-01-19 22,462,900 -6,000 0.28 7,946,610,590 357,160,110 15.90 2024-01-17
480 2024-01-18 22,468,900 181,000 0.28 7,946,610,590 376,578,764 16.76 2024-01-16
481 2024-01-17 22,287,900 22,500 0.28 7,946,610,590 380,231,574 17.06 2024-01-15
482 2024-01-15 22,265,400 48,000 0.28 7,946,610,590 394,988,196 17.74 2024-01-11
483 2024-01-12 22,217,400 -30,000 0.28 7,946,610,590 382,583,628 17.22 2024-01-10
484 2024-01-11 22,247,400 -82,000 0.28 7,946,610,590 391,999,188 17.62 2024-01-09
485 2024-01-10 22,329,400 65,500 0.28 7,946,610,590 397,909,908 17.82 2024-01-08
486 2024-01-09 22,263,900 102,000 0.28 7,946,610,590 410,991,594 18.46 2024-01-05
487 2024-01-08 22,161,900 -28,000 0.28 7,946,610,590 417,530,196 18.84 2024-01-04
488 2024-01-05 22,189,900 263,000 0.28 7,946,610,590 420,276,706 18.94 2024-01-03
489 2024-01-04 21,926,900 162,000 0.28 7,946,555,760 425,381,860 19.40 2024-01-02
490 2024-01-03 21,764,900 130,000 0.27 7,946,555,760 432,250,914 19.86 2023-12-29
491 2024-01-02 21,634,900 132,500 0.27 7,946,555,760 437,024,980 20.20 2023-12-28
492 2023-12-29 21,502,400 272,500 0.27 7,946,555,760 424,457,376 19.74 2023-12-27
493 2023-12-28 21,229,900 10,000 0.27 7,946,542,350 427,782,485 20.15 2023-12-22
494 2023-12-27 21,219,900 -39,000 0.27 7,946,542,350 433,946,955 20.45 2023-12-21
495 2023-12-21 21,258,900 -95,800 0.27 7,946,542,350 434,744,505 20.45 2023-12-19
496 2023-12-20 21,354,700 10,000 0.27 7,946,542,350 434,568,145 20.35 2023-12-18
497 2023-12-19 21,344,700 25,000 0.27 7,946,542,350 439,700,820 20.60 2023-12-15
498 2023-12-15 21,319,700 20,000 0.27 7,946,542,350 438,119,835 20.55 2023-12-13
499 2023-12-13 21,299,700 40,000 0.27 7,946,542,350 444,098,745 20.85 2023-12-11
500 2023-12-11 21,259,700 1,000 0.27 7,946,542,350 441,138,775 20.75 2023-12-07
501 2023-12-08 21,258,700 20,000 0.27 7,946,542,350 448,558,570 21.10 2023-12-06
502 2023-12-07 21,238,700 -1,500 0.27 7,946,542,350 440,703,025 20.75 2023-12-05
503 2023-12-06 21,240,200 -5,000 0.27 7,946,542,350 443,920,180 20.90 2023-12-04
504 2023-12-05 21,245,200 61,500 0.27 7,946,542,350 451,460,500 21.25 2023-12-01
505 2023-12-04 21,183,700 6,500 0.27 7,946,542,350 469,218,955 22.15 2023-11-30
506 2023-12-01 21,177,200 66,000 0.27 7,946,542,350 478,604,720 22.60 2023-11-29
507 2023-11-30 21,111,200 -2,000 0.27 7,946,542,350 480,279,800 22.75 2023-11-28
508 2023-11-29 21,113,200 9,000 0.27 7,946,538,137 468,713,040 22.20 2023-11-27
509 2023-11-28 21,104,200 8,000 0.27 7,946,538,137 454,795,510 21.55 2023-11-24
510 2023-11-24 21,096,200 8,500 0.27 7,945,885,729 452,513,490 21.45 2023-11-22
511 2023-11-23 21,087,700 -24,500 0.27 7,945,885,729 457,603,090 21.70 2023-11-21
512 2023-11-22 21,112,200 7,000 0.27 7,945,885,729 472,913,280 22.40 2023-11-20
513 2023-11-21 21,105,200 -213,500 0.27 7,945,885,729 455,872,320 21.60 2023-11-17
514 2023-11-20 21,318,700 -159,000 0.27 7,945,885,729 465,813,595 21.85 2023-11-16
515 2023-11-17 21,477,700 140,000 0.27 7,945,885,729 480,026,595 22.35 2023-11-15
516 2023-11-16 21,337,700 -234,000 0.27 7,945,885,729 470,496,285 22.05 2023-11-14
517 2023-11-15 21,571,700 20,000 0.27 7,945,885,729 478,891,740 22.20 2023-11-13
518 2023-11-14 21,551,700 -710,500 0.27 7,945,885,729 469,827,060 21.80 2023-11-10
519 2023-11-13 22,262,200 -287,500 0.28 7,945,885,729 520,935,480 23.40 2023-11-09
520 2023-11-10 22,549,700 -50,500 0.28 7,945,885,729 538,937,830 23.90 2023-11-08
521 2023-11-09 22,600,200 23,000 0.28 7,945,885,729 542,404,800 24.00 2023-11-07
522 2023-11-08 22,577,200 -38,000 0.28 7,945,885,729 549,754,820 24.35 2023-11-06
523 2023-11-07 22,615,200 -19,500 0.28 7,945,885,729 554,072,400 24.50 2023-11-03
524 2023-11-06 22,634,700 -295,500 0.28 7,945,885,729 539,837,595 23.85 2023-11-02
525 2023-11-03 22,930,200 -77,000 0.29 7,945,885,729 550,324,800 24.00 2023-11-01
526 2023-11-01 23,007,200 -490,000 0.29 7,945,885,729 555,623,880 24.15 2023-10-30
527 2023-10-31 23,497,200 -328,200 0.30 7,945,885,729 534,561,300 22.75 2023-10-27
528 2023-10-30 23,825,400 -102,500 0.30 7,945,718,692 512,246,100 21.50 2023-10-26
529 2023-10-27 23,927,900 -5,500 0.30 7,945,718,692 516,842,640 21.60 2023-10-25
530 2023-10-26 23,933,400 -40,000 0.30 7,945,718,692 507,388,080 21.20 2023-10-24
531 2023-10-25 23,973,400 -238,800 0.30 7,945,513,553 504,640,070 21.05 2023-10-20
532 2023-10-24 24,212,200 -143,000 0.30 7,945,513,553 507,245,590 20.95 2023-10-19
533 2023-10-20 24,355,200 62,500 0.31 7,945,513,553 510,241,440 20.95 2023-10-18
534 2023-10-19 24,292,700 -218,500 0.31 7,945,513,553 499,214,985 20.55 2023-10-17
535 2023-10-18 24,511,200 9,500 0.31 7,945,513,553 493,900,680 20.15 2023-10-16
536 2023-10-17 24,501,700 -332,500 0.31 7,945,513,553 507,185,190 20.70 2023-10-13
537 2023-10-16 24,834,200 103,500 0.31 7,945,513,553 521,518,200 21.00 2023-10-12
538 2023-10-13 24,730,700 -143,000 0.31 7,945,513,553 519,344,700 21.00 2023-10-11
539 2023-10-12 24,873,700 -4,000 0.31 7,945,513,553 489,514,416 19.68 2023-10-10
540 2023-10-11 24,877,700 18,000 0.31 7,945,513,553 484,617,596 19.48 2023-10-09
541 2023-10-09 24,859,700 -18,000 0.31 7,945,513,553 477,803,434 19.22 2023-10-05
542 2023-10-06 24,877,700 31,000 0.31 7,945,513,553 481,632,272 19.36 2023-10-04
543 2023-10-05 24,846,700 -16,000 0.31 7,945,513,553 489,479,990 19.70 2023-10-03
544 2023-10-04 24,862,700 22,000 0.31 7,945,513,553 498,497,135 20.05 2023-09-29
545 2023-10-03 24,840,700 18,000 0.31 7,945,513,553 491,845,860 19.80 2023-09-28
546 2023-09-29 24,822,700 -136,500 0.31 7,945,498,567 486,028,466 19.58 2023-09-27
547 2023-09-28 24,959,200 -96,500 0.31 7,945,498,567 482,710,928 19.34 2023-09-26
548 2023-09-27 25,055,700 20,500 0.32 7,945,498,567 496,102,860 19.80 2023-09-25
549 2023-09-26 25,035,200 105,000 0.32 7,944,125,447 488,687,104 19.52 2023-09-22
550 2023-09-25 24,930,200 125,500 0.31 7,944,125,447 475,668,216 19.08 2023-09-21
551 2023-09-22 24,804,700 6,500 0.31 7,944,125,447 472,777,582 19.06 2023-09-20
552 2023-09-21 24,798,200 100,000 0.31 7,944,125,447 478,605,260 19.30 2023-09-19
553 2023-09-20 24,698,200 -90,000 0.31 7,944,125,447 466,302,016 18.88 2023-09-18
554 2023-09-19 24,788,200 -5,000 0.31 7,944,125,447 493,285,180 19.90 2023-09-15
555 2023-09-18 24,793,200 -6,000 0.31 7,944,125,447 491,401,224 19.82 2023-09-14
556 2023-09-15 24,799,200 24,000 0.31 7,944,125,447 491,520,144 19.82 2023-09-13
557 2023-09-14 24,775,200 -3,000 0.31 7,944,125,447 491,044,464 19.82 2023-09-12
558 2023-09-13 24,778,200 -50,000 0.31 7,944,125,447 496,802,910 20.05 2023-09-11
559 2023-09-12 24,828,200 354,000 0.31 7,944,125,447 492,094,924 19.82 2023-09-07
560 2023-09-11 24,474,200 115,500 0.31 7,944,125,447 524,971,590 21.45 2023-09-06
561 2023-09-07 24,358,700 -41,000 0.31 7,943,157,943 510,314,765 20.95 2023-09-05
562 2023-09-06 24,399,700 -354,000 0.31 7,943,157,943 533,133,445 21.85 2023-09-04
563 2023-09-05 24,753,700 10,000 0.31 7,943,157,943 487,647,890 19.70 2023-08-31
564 2023-09-04 24,743,700 -270,100 0.31 7,943,157,943 475,573,914 19.22 2023-08-30
565 2023-08-31 25,013,800 -155,500 0.31 7,943,157,943 477,263,304 19.08 2023-08-29
566 2023-08-30 25,169,300 -6,500 0.32 7,926,750,491 448,013,540 17.80 2023-08-28
567 2023-08-29 25,175,800 40,000 0.32 7,926,750,491 447,122,208 17.76 2023-08-25
568 2023-08-28 25,135,800 78,000 0.32 7,926,079,000 456,466,128 18.16 2023-08-24
569 2023-08-25 25,057,800 183,000 0.32 7,926,079,000 435,504,564 17.38 2023-08-23
570 2023-08-24 24,874,800 3,000 0.31 7,926,079,000 433,816,512 17.44 2023-08-22
571 2023-08-23 24,871,800 -120,000 0.31 7,926,079,000 423,815,472 17.04 2023-08-21
572 2023-08-22 24,991,800 5,000 0.32 7,926,079,000 440,855,352 17.64 2023-08-18
573 2023-08-21 24,986,800 188,000 0.32 7,926,079,000 442,266,360 17.70 2023-08-17
574 2023-08-18 24,798,800 8,000 0.31 7,926,079,000 433,979,000 17.50 2023-08-16
575 2023-08-17 24,790,800 500 0.31 7,926,079,000 438,797,160 17.70 2023-08-15
576 2023-08-16 24,790,300 27,000 0.31 7,926,079,000 437,300,892 17.64 2023-08-14
577 2023-08-14 24,763,300 -267,000 0.31 7,926,079,000 457,625,784 18.48 2023-08-10
578 2023-08-11 25,030,300 28,000 0.32 7,926,079,000 465,062,974 18.58 2023-08-09
579 2023-08-09 25,002,300 -113,850 0.32 7,926,079,000 465,542,826 18.62 2023-08-07
580 2023-08-07 25,116,150 -22,500 0.32 7,926,079,000 472,183,620 18.80 2023-08-03
581 2023-08-03 25,138,650 -40,000 0.32 7,926,079,000 484,170,399 19.26 2023-08-01
582 2023-08-02 25,178,650 -3,000 0.32 7,926,079,000 495,515,832 19.68 2023-07-31
583 2023-07-31 25,181,650 -47,500 0.32 7,926,079,000 480,969,515 19.10 2023-07-27
584 2023-07-28 25,229,150 10,000 0.32 7,925,936,550 477,335,518 18.92 2023-07-26
585 2023-07-27 25,219,150 10,000 0.32 7,925,936,550 477,146,318 18.92 2023-07-25
586 2023-07-26 25,209,150 3,000 0.32 7,925,936,550 465,865,092 18.48 2023-07-24
587 2023-07-25 25,206,150 -15,700 0.32 7,925,936,550 479,420,973 19.02 2023-07-21
588 2023-07-24 25,221,850 -334,000 0.32 7,925,936,550 485,772,831 19.26 2023-07-20
589 2023-07-21 25,555,850 -342,000 0.32 7,925,936,550 495,272,373 19.38 2023-07-19
590 2023-07-20 25,897,850 42,000 0.33 7,925,936,550 508,115,817 19.62 2023-07-18
591 2023-07-19 25,855,850 10,000 0.33 7,925,936,550 520,995,378 20.15 2023-07-14
592 2023-07-18 25,845,850 -173,500 0.33 7,925,936,550 513,298,581 19.86 2023-07-13
593 2023-07-14 26,019,350 500 0.33 7,925,936,550 509,979,260 19.60 2023-07-12
594 2023-07-13 26,018,850 110,000 0.33 7,925,936,550 515,173,230 19.80 2023-07-11
595 2023-07-12 25,908,850 -245,000 0.33 7,925,936,550 508,849,814 19.64 2023-07-10
596 2023-07-11 26,153,850 307,500 0.33 7,925,936,550 515,230,845 19.70 2023-07-07
597 2023-07-10 25,846,350 150,000 0.33 7,925,936,550 513,825,438 19.88 2023-07-06
598 2023-07-06 25,696,350 80,000 0.32 7,925,936,550 534,484,080 20.80 2023-07-04
599 2023-07-05 25,616,350 103,000 0.32 7,925,936,550 527,696,810 20.60 2023-07-03
600 2023-06-30 25,513,350 9,400 0.32 7,925,936,550 525,575,010 20.60 2023-06-28
601 2023-06-29 25,503,950 -60,000 0.32 7,925,101,274 527,931,765 20.70 2023-06-27
602 2023-06-28 25,563,950 107,000 0.32 7,925,101,274 509,233,884 19.92 2023-06-26
603 2023-06-27 25,456,950 136,000 0.32 7,925,101,274 511,684,695 20.10 2023-06-23
604 2023-06-26 25,320,950 22,000 0.32 7,925,101,274 517,813,428 20.45 2023-06-21
605 2023-06-23 25,298,950 192,000 0.32 7,925,101,274 535,072,793 21.15 2023-06-20
606 2023-06-21 25,106,950 78,500 0.32 7,925,101,274 563,651,028 22.45 2023-06-19
607 2023-06-20 25,028,450 -179,815 0.32 7,925,101,274 564,391,548 22.55 2023-06-16
608 2023-06-19 25,208,265 -61,000 0.32 7,925,101,274 573,488,029 22.75 2023-06-15
609 2023-06-16 25,269,265 -168,500 0.32 7,925,101,274 572,348,852 22.65 2023-06-14
610 2023-06-15 25,437,765 -190,000 0.32 7,925,101,274 572,349,713 22.50 2023-06-13
611 2023-06-14 25,627,765 -52,000 0.32 7,925,101,274 550,996,948 21.50 2023-06-12
612 2023-06-13 25,679,765 -74,500 0.32 7,925,101,274 543,127,030 21.15 2023-06-09
613 2023-06-12 25,754,265 -145,000 0.32 7,925,101,274 548,565,845 21.30 2023-06-08
614 2023-06-09 25,899,265 -121,000 0.33 7,925,101,274 562,014,051 21.70 2023-06-07
615 2023-06-08 26,020,265 -55,000 0.33 7,925,101,274 551,629,618 21.20 2023-06-06
616 2023-06-07 26,075,265 188,500 0.33 7,925,101,274 552,795,618 21.20 2023-06-05
617 2023-06-06 25,886,765 141,000 0.33 7,925,101,274 516,182,094 19.94 2023-06-02
618 2023-06-05 25,745,765 -42,500 0.32 7,925,101,274 512,340,724 19.90 2023-06-01
619 2023-06-02 25,788,265 -49,000 0.33 7,925,101,274 523,501,780 20.30 2023-05-31
620 2023-06-01 25,837,265 55,000 0.33 7,925,101,274 514,678,319 19.92 2023-05-30
621 2023-05-31 25,782,265 -107,000 0.33 7,925,101,274 515,645,300 20.00 2023-05-29
622 2023-05-30 25,889,265 -38,000 0.33 7,924,980,681 503,805,097 19.46 2023-05-25
623 2023-05-29 25,927,265 51,000 0.33 7,924,980,681 510,248,575 19.68 2023-05-24
624 2023-05-25 25,876,265 -217,000 0.33 7,924,980,681 509,762,421 19.70 2023-05-23
625 2023-05-24 26,093,265 -43,000 0.33 7,924,980,681 549,263,228 21.05 2023-05-22
626 2023-05-23 26,136,265 -31,000 0.33 7,924,980,681 543,634,312 20.80 2023-05-19
627 2023-05-22 26,167,265 122,500 0.33 7,924,980,681 549,512,565 21.00 2023-05-18
628 2023-05-19 26,044,765 30,000 0.33 7,924,980,681 531,313,206 20.40 2023-05-17
629 2023-05-18 26,014,765 -98,500 0.33 7,924,980,681 530,701,206 20.40 2023-05-16
630 2023-05-17 26,113,265 51,500 0.33 7,924,980,681 535,321,933 20.50 2023-05-15
631 2023-05-16 26,061,765 -126,000 0.33 7,924,980,681 526,447,653 20.20 2023-05-12
632 2023-05-15 26,187,765 58,000 0.33 7,924,980,681 527,683,465 20.15 2023-05-11
633 2023-05-12 26,129,765 162,400 0.33 7,924,980,681 514,233,775 19.68 2023-05-10
634 2023-05-11 25,967,365 336,000 0.33 7,924,137,996 500,131,450 19.26 2023-05-09
635 2023-05-10 25,631,365 152,000 0.32 7,924,137,996 533,132,392 20.80 2023-05-08
636 2023-05-09 25,479,365 57,500 0.32 7,924,137,996 533,792,697 20.95 2023-05-05
637 2023-05-08 25,421,865 14,000 0.32 7,924,137,996 546,570,098 21.50 2023-05-04
638 2023-05-05 25,407,865 -42,500 0.32 7,924,137,996 553,891,457 21.80 2023-05-03
639 2023-05-04 25,450,365 9,000 0.32 7,924,137,996 572,633,213 22.50 2023-05-02
640 2023-05-03 25,441,365 175,000 0.32 7,924,137,996 573,702,781 22.55 2023-04-28
641 2023-05-02 25,266,365 -143,000 0.32 7,924,137,996 547,016,802 21.65 2023-04-27
642 2023-04-28 25,409,365 295,000 0.32 7,923,861,324 548,842,284 21.60 2023-04-26
643 2023-04-27 25,114,365 -282,000 0.32 7,923,861,324 544,981,721 21.70 2023-04-25
644 2023-04-26 25,396,365 93,500 0.32 7,923,861,324 584,116,395 23.00 2023-04-24
645 2023-04-25 25,302,865 15,000 0.32 7,923,861,324 588,291,611 23.25 2023-04-21
646 2023-04-24 25,287,865 -95,000 0.32 7,923,861,324 647,369,344 25.60 2023-04-20
647 2023-04-21 25,382,865 -14,000 0.32 7,923,861,324 611,727,047 24.10 2023-04-19
648 2023-04-20 25,396,865 67,000 0.32 7,923,861,324 601,905,701 23.70 2023-04-18
649 2023-04-19 25,329,865 -261,000 0.32 7,920,869,926 624,381,172 24.65 2023-04-17
650 2023-04-18 25,590,865 -233,000 0.32 7,920,869,926 611,621,674 23.90 2023-04-14
651 2023-04-17 25,823,865 -380,000 0.33 7,920,869,926 575,872,190 22.30 2023-04-13
652 2023-04-14 26,203,865 -301,500 0.33 7,920,869,926 603,999,088 23.05 2023-04-12
653 2023-04-13 26,505,365 -59,000 0.33 7,920,869,926 577,816,957 21.80 2023-04-11
654 2023-04-12 26,564,365 -516,000 0.34 7,920,869,926 596,369,994 22.45 2023-04-06
655 2023-04-11 27,080,365 -466,000 0.34 7,920,869,926 564,625,610 20.85 2023-04-04
656 2023-04-06 27,546,365 -740,300 0.35 7,920,869,926 550,927,300 20.00 2023-04-03
657 2023-04-04 28,286,665 25,000 0.36 7,918,297,542 526,131,969 18.60 2023-03-31
658 2023-04-03 28,261,665 -44,000 0.36 7,918,297,542 516,058,003 18.26 2023-03-30
659 2023-03-31 28,305,665 -82,000 0.36 7,918,297,542 505,539,177 17.86 2023-03-29
660 2023-03-30 28,387,665 -11,000 0.36 7,918,102,207 501,893,917 17.68 2023-03-28
661 2023-03-29 28,398,665 8,000 0.36 7,918,102,207 502,656,371 17.70 2023-03-27
662 2023-03-28 28,390,665 39,000 0.36 7,913,210,823 509,328,530 17.94 2023-03-24
663 2023-03-27 28,351,665 -13,000 0.36 7,913,210,823 529,609,102 18.68 2023-03-23
664 2023-03-24 28,364,665 -88,000 0.36 7,913,210,823 521,342,543 18.38 2023-03-22
665 2023-03-23 28,452,665 -21,000 0.36 7,913,210,823 532,633,889 18.72 2023-03-21
666 2023-03-22 28,473,665 47,400 0.36 7,913,210,823 530,179,642 18.62 2023-03-20
667 2023-03-21 28,426,265 -289,185 0.36 7,913,210,823 538,393,459 18.94 2023-03-17
668 2023-03-20 28,715,450 -284,000 0.36 7,913,210,823 496,202,976 17.28 2023-03-16
669 2023-03-17 28,999,450 237,000 0.37 7,913,210,823 508,070,364 17.52 2023-03-15
670 2023-03-16 28,762,450 362,500 0.36 7,913,210,823 495,289,389 17.22 2023-03-14
671 2023-03-15 28,399,950 -251,000 0.36 7,913,210,823 457,239,195 16.10 2023-03-13
672 2023-03-13 28,650,950 -28,500 0.36 7,913,210,823 472,167,656 16.48 2023-03-09
673 2023-03-10 28,679,450 5,000 0.36 7,913,210,823 473,210,925 16.50 2023-03-08
674 2023-03-09 28,674,450 -59,000 0.36 7,913,210,823 478,289,826 16.68 2023-03-07
675 2023-03-08 28,733,450 73,500 0.36 7,913,210,823 480,423,284 16.72 2023-03-06
676 2023-03-07 28,659,950 480,500 0.36 7,913,210,823 483,779,956 16.88 2023-03-03
677 2023-03-06 28,179,450 -57,000 0.36 7,913,210,823 466,651,692 16.56 2023-03-02
678 2023-03-03 28,236,450 -13,000 0.36 7,913,210,823 463,077,780 16.40 2023-03-01
679 2023-03-01 28,249,450 169,000 0.36 7,913,210,823 455,381,134 16.12 2023-02-27
680 2023-02-28 28,080,450 -15,000 0.35 7,913,210,823 463,889,034 16.52 2023-02-24
681 2023-02-27 28,095,450 5,000 0.36 7,913,203,590 463,574,925 16.50 2023-02-23
682 2023-02-23 28,090,450 108,000 0.35 7,913,153,338 468,548,706 16.68 2023-02-21
683 2023-02-22 27,982,450 60,000 0.35 7,913,153,338 467,306,915 16.70 2023-02-20
684 2023-02-20 27,922,450 11,000 0.35 7,913,153,338 467,421,813 16.74 2023-02-16
685 2023-02-17 27,911,450 -2,000 0.35 7,913,153,338 474,494,650 17.00 2023-02-15
686 2023-02-14 27,913,450 -39,000 0.35 7,912,874,006 481,227,878 17.24 2023-02-10
687 2023-02-13 27,952,450 18,000 0.35 7,912,874,006 503,703,149 18.02 2023-02-09
688 2023-02-10 27,934,450 -30,000 0.35 7,912,874,006 486,618,119 17.42 2023-02-08
689 2023-02-09 27,964,450 50,000 0.35 7,912,874,006 488,818,586 17.48 2023-02-07
690 2023-02-08 27,914,450 8,000 0.35 7,912,874,006 480,686,829 17.22 2023-02-06
691 2023-02-07 27,906,450 -328,500 0.35 7,912,874,006 493,386,036 17.68 2023-02-03
692 2023-02-06 28,234,950 -108,000 0.36 7,912,874,006 503,711,508 17.84 2023-02-02
693 2023-02-03 28,342,950 -113,000 0.36 7,912,874,006 502,237,074 17.72 2023-02-01
694 2023-02-02 28,455,950 -13,000 0.36 7,912,874,006 490,580,578 17.24 2023-01-31
695 2023-02-01 28,468,950 -133,940 0.36 7,912,874,006 495,359,730 17.40 2023-01-30
696 2023-01-31 28,602,890 87,000 0.36 7,912,874,006 524,004,945 18.32 2023-01-27
697 2023-01-30 28,515,890 28,841 0.36 7,912,864,506 524,692,376 18.40 2023-01-26
698 2023-01-27 28,487,049 31,599 0.36 7,912,664,696 507,069,472 17.80 2023-01-20
699 2023-01-26 28,455,450 -4,000 0.36 7,912,664,696 497,970,375 17.50 2023-01-19
700 2023-01-20 28,459,450 138,000 0.36 7,912,664,696 502,593,887 17.66 2023-01-18
701 2023-01-19 28,321,450 -202,000 0.36 7,912,664,696 495,058,946 17.48 2023-01-17
702 2023-01-18 28,523,450 -6,000 0.36 7,912,664,696 494,026,154 17.32 2023-01-16
703 2023-01-17 28,529,450 58,000 0.36 7,912,664,696 490,135,951 17.18 2023-01-13
704 2023-01-16 28,471,450 2,000 0.36 7,912,664,696 488,000,653 17.14 2023-01-12
705 2023-01-13 28,469,450 -254,000 0.36 7,912,664,696 489,105,151 17.18 2023-01-11
706 2023-01-12 28,723,450 -1,000 0.36 7,912,664,696 503,234,844 17.52 2023-01-10
707 2023-01-11 28,724,450 -119,000 0.36 7,912,664,696 499,805,430 17.40 2023-01-09
708 2023-01-10 28,843,450 99,000 0.36 7,912,664,696 487,454,305 16.90 2023-01-06
709 2023-01-09 28,744,450 -15,000 0.36 7,912,664,696 486,930,983 16.94 2023-01-05
710 2023-01-06 28,759,450 -230,433 0.36 7,912,664,696 487,760,272 16.96 2023-01-04
711 2023-01-05 28,989,883 13,000 0.37 7,912,664,696 487,609,832 16.82 2023-01-03
712 2023-01-04 28,976,883 36,000 0.37 7,912,664,696 484,493,484 16.72 2022-12-30
713 2022-12-30 28,940,883 -62,172 0.37 7,912,664,696 489,679,740 16.92 2022-12-28
714 2022-12-28 29,003,055 -20,000 0.37 7,912,544,864 493,631,996 17.02 2022-12-22
715 2022-12-23 29,023,055 -180,000 0.37 7,912,544,864 487,587,324 16.80 2022-12-21
716 2022-12-22 29,203,055 -263,500 0.37 7,912,544,864 486,522,896 16.66 2022-12-20
717 2022-12-20 29,466,555 -16,000 0.37 7,912,544,864 516,254,044 17.52 2022-12-16
718 2022-12-19 29,482,555 138,000 0.37 7,912,544,864 517,124,015 17.54 2022-12-15
719 2022-12-16 29,344,555 450,000 0.37 7,912,544,864 514,116,604 17.52 2022-12-14
720 2022-12-15 28,894,555 440,000 0.37 7,912,544,864 525,303,010 18.18 2022-12-13
721 2022-12-14 28,454,555 -3,000 0.36 7,912,544,864 471,776,522 16.58 2022-12-12
722 2022-12-13 28,457,555 -85,000 0.36 7,912,544,864 480,932,680 16.90 2022-12-09
723 2022-12-12 28,542,555 227,000 0.36 7,912,544,864 470,952,158 16.50 2022-12-08
724 2022-12-09 28,315,555 -60,000 0.36 7,912,544,864 462,676,169 16.34 2022-12-07
725 2022-12-08 28,375,555 60,000 0.36 7,912,544,864 458,548,969 16.16 2022-12-06
726 2022-12-07 28,315,555 35,000 0.36 7,912,544,864 456,446,747 16.12 2022-12-05
727 2022-12-06 28,280,555 20,000 0.36 7,912,544,864 445,701,547 15.76 2022-12-02
728 2022-12-05 28,260,555 32,000 0.36 7,912,544,864 470,820,846 16.66 2022-12-01
729 2022-12-02 28,228,555 20,000 0.36 7,912,544,864 479,320,864 16.98 2022-11-30
730 2022-12-01 28,208,555 3,000 0.36 7,912,544,864 480,109,606 17.02 2022-11-29
731 2022-11-30 28,205,555 -2,500 0.36 7,912,544,864 467,648,102 16.58 2022-11-28
732 2022-11-29 28,208,055 5,000 0.36 7,912,544,864 480,665,257 17.04 2022-11-25
733 2022-11-28 28,203,055 10,000 0.36 7,912,507,872 489,040,974 17.34 2022-11-24
734 2022-11-25 28,193,055 49,193 0.36 7,912,507,872 477,026,491 16.92 2022-11-23
735 2022-11-24 28,143,862 -100,000 0.36 7,912,507,872 476,194,145 16.92 2022-11-22
736 2022-11-23 28,243,862 337,412 0.36 7,912,507,872 480,145,654 17.00 2022-11-21
737 2022-11-22 27,906,450 -39,611 0.35 7,912,507,872 474,409,650 17.00 2022-11-18
738 2022-11-21 27,946,061 13,111 0.35 7,912,507,872 486,261,461 17.40 2022-11-17
739 2022-11-18 27,932,950 124,000 0.35 7,911,130,327 492,737,238 17.64 2022-11-16
740 2022-11-17 27,808,950 123,000 0.35 7,911,130,327 498,892,563 17.94 2022-11-15
741 2022-11-15 27,685,950 -11,000 0.35 7,911,130,327 463,462,803 16.74 2022-11-11
742 2022-11-09 27,696,950 -51,000 0.35 7,911,130,327 467,524,516 16.88 2022-11-07
743 2022-11-08 27,747,950 33,000 0.35 7,911,130,327 458,396,134 16.52 2022-11-04
744 2022-11-07 27,714,950 7,000 0.35 7,911,130,327 452,862,283 16.34 2022-11-03
745 2022-11-04 27,707,950 -200,000 0.35 7,911,130,327 467,710,196 16.88 2022-11-02
746 2022-11-03 27,907,950 -70,000 0.35 7,911,130,327 469,411,719 16.82 2022-11-01
747 2022-11-02 27,977,950 -6,000 0.35 7,911,130,327 458,838,380 16.40 2022-10-31
748 2022-11-01 27,983,950 -61,000 0.35 7,911,130,327 450,541,595 16.10 2022-10-28
749 2022-10-31 28,044,950 -4,000 0.35 7,911,130,327 466,667,968 16.64 2022-10-27
750 2022-10-28 28,048,950 62,000 0.35 7,911,121,577 450,466,137 16.06 2022-10-26
751 2022-10-25 27,986,950 -20,000 0.35 7,921,398,667 447,231,461 15.98 2022-10-21
752 2022-10-24 28,006,950 -179,151 0.35 7,921,398,667 441,389,532 15.76 2022-10-20
753 2022-10-21 28,186,101 88,000 0.36 7,921,398,667 437,448,288 15.52 2022-10-19
754 2022-10-18 28,098,101 -360,100 0.35 7,921,398,667 430,462,907 15.32 2022-10-14
755 2022-10-13 28,458,201 -8,000 0.36 7,921,398,667 448,501,248 15.76 2022-10-11
756 2022-10-12 28,466,201 -2,000 0.36 7,921,398,667 470,261,641 16.52 2022-10-10
757 2022-10-11 28,468,201 500 0.36 7,921,398,667 489,653,057 17.20 2022-10-07
758 2022-10-07 28,467,701 -5,000 0.36 7,921,398,667 482,242,855 16.94 2022-10-05
759 2022-10-06 28,472,701 -3,000 0.36 7,921,398,667 459,549,394 16.14 2022-10-03
760 2022-10-05 28,475,701 -86,500 0.36 7,921,398,667 455,611,216 16.00 2022-09-30
761 2022-10-03 28,562,201 -109,000 0.36 7,921,398,667 456,423,972 15.98 2022-09-29
762 2022-09-30 28,671,201 -483,000 0.36 7,921,398,667 457,592,368 15.96 2022-09-28
763 2022-09-29 29,154,201 -39,000 0.37 7,921,378,167 483,959,737 16.60 2022-09-27
764 2022-09-28 29,193,201 -56,500 0.37 7,921,225,192 479,352,360 16.42 2022-09-26
765 2022-09-27 29,249,701 40,000 0.37 7,921,225,192 481,450,078 16.46 2022-09-23
766 2022-09-26 29,209,701 -3,000 0.37 7,921,225,192 481,960,067 16.50 2022-09-22
767 2022-09-23 29,212,701 -92,000 0.37 7,921,225,192 480,841,058 16.46 2022-09-21
768 2022-09-22 29,304,701 -43,000 0.37 7,921,225,192 481,183,190 16.42 2022-09-20
769 2022-09-21 29,347,701 -23,000 0.37 7,921,225,192 471,324,078 16.06 2022-09-19
770 2022-09-20 29,370,701 162,151 0.37 7,921,225,192 478,742,426 16.30 2022-09-16
771 2022-09-15 29,208,550 -23,000 0.37 7,921,209,992 470,841,826 16.12 2022-09-13
772 2022-09-14 29,231,550 -61,000 0.37 7,921,190,692 465,950,907 15.94 2022-09-09
773 2022-09-13 29,292,550 10,000 0.37 7,921,190,692 462,822,290 15.80 2022-09-08
774 2022-09-09 29,282,550 2,000 0.37 7,921,190,692 459,150,384 15.68 2022-09-07
775 2022-09-08 29,280,550 -30,000 0.37 7,921,190,692 453,848,525 15.50 2022-09-06
776 2022-09-07 29,310,550 154,000 0.37 7,921,017,417 443,761,727 15.14 2022-09-05
777 2022-09-06 29,156,550 12,000 0.37 7,921,017,417 437,348,250 15.00 2022-09-02
778 2022-09-05 29,144,550 -3,000 0.37 7,902,073,777 460,483,890 15.80 2022-09-01
779 2022-09-02 29,147,550 40,000 0.37 7,902,073,777 460,531,290 15.80 2022-08-31
780 2022-09-01 29,107,550 285,000 0.37 7,902,058,677 448,838,421 15.42 2022-08-30
781 2022-08-31 28,822,550 -6,000 0.36 7,902,058,677 440,985,015 15.30 2022-08-29
782 2022-08-30 28,828,550 -60,000 0.36 7,902,058,677 450,301,951 15.62 2022-08-26
783 2022-08-26 28,888,550 11,500 0.37 7,901,999,727 441,417,044 15.28 2022-08-24
784 2022-08-25 28,877,050 145,000 0.37 7,901,999,727 449,904,439 15.58 2022-08-23
785 2022-08-24 28,732,050 112,000 0.36 7,901,999,727 451,667,826 15.72 2022-08-22
786 2022-08-23 28,620,050 75,000 0.36 7,901,999,727 453,913,993 15.86 2022-08-19
787 2022-08-22 28,545,050 9,000 0.36 7,901,999,727 452,153,592 15.84 2022-08-18
788 2022-08-19 28,536,050 -57,000 0.36 7,901,999,727 457,718,242 16.04 2022-08-17
789 2022-08-18 28,593,050 -9,000 0.36 7,901,999,727 453,485,773 15.86 2022-08-16
790 2022-08-17 28,602,050 106,500 0.36 7,901,999,727 458,776,882 16.04 2022-08-15
791 2022-08-16 28,495,550 -64,500 0.36 7,901,999,727 486,703,994 17.08 2022-08-12
792 2022-08-15 28,560,050 -69,000 0.36 7,901,999,727 506,084,086 17.72 2022-08-11
793 2022-08-12 28,629,050 -53,000 0.36 7,901,999,727 490,701,917 17.14 2022-08-10
794 2022-08-11 28,682,050 1,500 0.36 7,901,999,727 501,935,875 17.50 2022-08-09
795 2022-08-10 28,680,550 -11,000 0.36 7,901,999,727 503,056,847 17.54 2022-08-08
796 2022-08-09 28,691,550 -95,500 0.36 7,901,999,727 513,578,745 17.90 2022-08-05
797 2022-08-08 28,787,050 6,000 0.36 7,901,999,727 481,319,476 16.72 2022-08-04
798 2022-08-05 28,781,050 20,000 0.36 7,901,999,727 465,677,389 16.18 2022-08-03
799 2022-08-04 28,761,050 9,500 0.36 7,901,999,727 446,946,717 15.54 2022-08-02
800 2022-07-29 28,751,550 500 0.36 7,901,999,727 477,850,761 16.62 2022-07-27
801 2022-07-27 28,751,050 7,000 0.36 7,901,936,207 494,518,060 17.20 2022-07-25
802 2022-07-26 28,744,050 168,000 0.36 7,901,936,207 485,774,445 16.90 2022-07-22
803 2022-07-25 28,576,050 5,000 0.36 7,901,936,207 474,933,951 16.62 2022-07-21
804 2022-07-20 28,571,050 -50,000 0.36 7,901,936,207 473,708,009 16.58 2022-07-18
805 2022-07-19 28,621,050 -317,000 0.36 7,901,936,207 455,074,695 15.90 2022-07-15
806 2022-07-15 28,938,050 4,000 0.37 7,901,936,207 468,217,649 16.18 2022-07-13
807 2022-07-14 28,934,050 -100,000 0.37 7,901,936,207 477,990,506 16.52 2022-07-12
808 2022-07-13 29,034,050 -1,501,000 0.37 7,901,936,207 496,482,255 17.10 2022-07-11
809 2022-07-12 30,535,050 3,000 0.39 7,901,936,207 534,363,375 17.50 2022-07-08
810 2022-07-11 30,532,050 -590,000 0.39 7,901,936,207 528,204,465 17.30 2022-07-07
811 2022-07-08 31,122,050 -606,400 0.39 7,901,936,207 534,676,819 17.18 2022-07-06
812 2022-07-07 31,728,450 -50,000 0.40 7,901,936,207 558,420,720 17.60 2022-07-05
813 2022-07-06 31,778,450 -54,000 0.40 7,901,936,207 559,300,720 17.60 2022-07-04
814 2022-07-05 31,832,450 -31,500 0.40 7,901,936,207 578,713,941 18.18 2022-06-30
815 2022-07-04 31,863,950 45,000 0.40 7,901,936,207 588,845,796 18.48 2022-06-29
816 2022-06-30 31,818,950 65,000 0.40 7,901,936,207 600,105,397 18.86 2022-06-28
817 2022-06-29 31,753,950 14,500 0.40 7,901,924,957 589,353,312 18.56 2022-06-27
818 2022-06-28 31,739,450 10,000 0.40 7,901,924,957 569,405,733 17.94 2022-06-24
819 2022-06-27 31,729,450 -20,000 0.40 7,910,002,828 562,245,854 17.72 2022-06-23
820 2022-06-24 31,749,450 -60,500 0.40 7,910,002,828 556,885,353 17.54 2022-06-22
821 2022-06-23 31,809,950 -2,000 0.40 7,910,002,828 573,215,299 18.02 2022-06-21
822 2022-06-22 31,811,950 45,000 0.40 7,910,002,828 566,252,710 17.80 2022-06-20
823 2022-06-21 31,766,950 20,000 0.40 7,910,002,828 574,346,456 18.08 2022-06-17
824 2022-06-20 31,746,950 -100,000 0.40 7,910,002,828 564,460,771 17.78 2022-06-16
825 2022-06-17 31,846,950 -144,000 0.40 7,910,002,828 585,346,941 18.38 2022-06-15
826 2022-06-16 31,990,950 -51,000 0.40 7,910,002,828 589,913,118 18.44 2022-06-14
827 2022-06-15 32,041,950 112,500 0.41 7,910,002,828 604,311,177 18.86 2022-06-13
828 2022-06-14 31,929,450 14,500 0.40 7,910,002,828 602,189,427 18.86 2022-06-10
829 2022-06-13 31,914,950 57,500 0.40 7,910,002,828 557,235,027 17.46 2022-06-09
830 2022-06-10 31,857,450 -54,000 0.40 7,910,002,828 567,699,759 17.82 2022-06-08
831 2022-06-09 31,911,450 23,400 0.40 7,910,002,828 571,214,955 17.90 2022-06-07
832 2022-06-08 31,888,050 83,000 0.40 7,910,002,828 567,607,290 17.80 2022-06-06
833 2022-06-07 31,805,050 105,000 0.40 7,910,002,828 547,046,860 17.20 2022-06-02
834 2022-06-06 31,700,050 -70,000 0.40 7,910,002,828 539,534,851 17.02 2022-06-01
835 2022-06-02 31,770,050 61,000 0.40 7,910,002,828 543,267,855 17.10 2022-05-31
836 2022-06-01 31,709,050 -190,000 0.40 7,910,002,828 550,469,108 17.36 2022-05-30
837 2022-05-31 31,899,050 -56,500 0.40 7,910,002,828 550,577,603 17.26 2022-05-27
838 2022-05-30 31,955,550 108,500 0.40 7,910,002,828 545,161,683 17.06 2022-05-26
839 2022-05-27 31,847,050 16,500 0.40 7,909,762,078 541,399,850 17.00 2022-05-25
840 2022-05-26 31,830,550 -150,000 0.40 7,909,762,078 530,933,574 16.68 2022-05-24
841 2022-05-25 31,980,550 139,000 0.40 7,909,549,578 537,912,851 16.82 2022-05-23
842 2022-05-24 31,841,550 416,000 0.40 7,909,549,578 518,380,434 16.28 2022-05-20
843 2022-05-23 31,425,550 418,000 0.40 7,909,368,891 499,037,734 15.88 2022-05-19
844 2022-05-20 31,007,550 16,500 0.39 7,909,368,891 491,159,592 15.84 2022-05-18
845 2022-05-19 30,991,050 322,000 0.39 7,909,368,891 493,997,337 15.94 2022-05-17
846 2022-05-18 30,669,050 542,000 0.39 7,908,417,286 479,663,942 15.64 2022-05-16
847 2022-05-17 30,127,050 730,000 0.38 7,908,417,286 481,430,259 15.98 2022-05-13
848 2022-05-16 29,397,050 62,000 0.37 7,908,417,286 463,297,508 15.76 2022-05-12
849 2022-05-13 29,335,050 580,000 0.37 7,908,417,286 464,080,491 15.82 2022-05-11
850 2022-05-12 28,755,050 -605,000 0.36 7,908,417,286 435,926,558 15.16 2022-05-10
851 2022-05-11 29,360,050 582,000 0.37 7,908,417,286 446,859,961 15.22 2022-05-06
852 2022-05-10 28,778,050 319,000 0.36 7,908,417,286 463,326,605 16.10 2022-05-05
853 2022-05-06 28,459,050 -78,000 0.36 7,908,417,286 456,483,162 16.04 2022-05-04
854 2022-05-05 28,537,050 1,067,000 0.36 7,908,417,286 469,149,102 16.44 2022-05-03
855 2022-05-04 27,470,050 -482,000 0.35 7,908,417,286 451,058,221 16.42 2022-04-29
856 2022-05-03 27,952,050 591,000 0.35 7,908,417,286 434,933,898 15.56 2022-04-28
857 2022-04-29 27,361,050 -17,000 0.35 7,908,404,286 418,624,065 15.30 2022-04-27
858 2022-04-28 27,378,050 -341,000 0.35 7,908,404,286 408,480,506 14.92 2022-04-26
859 2022-04-27 27,719,050 140,000 0.35 7,908,256,620 415,785,750 15.00 2022-04-25
860 2022-04-26 27,579,050 63,800 0.35 7,908,256,620 438,506,895 15.90 2022-04-22
861 2022-04-25 27,515,250 66,000 0.35 7,908,256,620 432,539,730 15.72 2022-04-21
862 2022-04-22 27,449,250 -19,000 0.35 7,908,256,620 445,775,820 16.24 2022-04-20
863 2022-04-21 27,468,250 32,000 0.35 7,908,256,620 448,281,840 16.32 2022-04-19
864 2022-04-20 27,436,250 -52,500 0.35 7,908,256,620 455,441,750 16.60 2022-04-14
865 2022-04-19 27,488,750 -10,000 0.35 7,908,256,620 449,166,175 16.34 2022-04-13
866 2022-04-14 27,498,750 21,000 0.35 7,908,256,620 454,829,325 16.54 2022-04-12
867 2022-04-13 27,477,750 -41,000 0.35 7,908,256,620 447,337,770 16.28 2022-04-11
868 2022-04-12 27,518,750 21,000 0.35 7,908,256,620 470,020,250 17.08 2022-04-08
869 2022-04-11 27,497,750 10,000 0.35 7,908,256,620 461,962,200 16.80 2022-04-07
870 2022-04-08 27,487,750 10,500 0.35 7,906,564,118 468,941,015 17.06 2022-04-06
871 2022-04-07 27,477,250 -6,000 0.35 7,906,564,118 474,806,880 17.28 2022-04-04
872 2022-04-06 27,483,250 -130,000 0.35 7,906,564,118 466,665,585 16.98 2022-04-01
873 2022-04-04 27,613,250 150,000 0.35 7,906,564,118 473,291,105 17.14 2022-03-31
874 2022-04-01 27,463,250 25,000 0.35 7,906,564,118 476,212,755 17.34 2022-03-30
875 2022-03-31 27,438,250 -10,000 0.35 7,906,564,118 467,547,780 17.04 2022-03-29
876 2022-03-30 27,448,250 10,000 0.35 7,904,051,314 464,973,355 16.94 2022-03-28
877 2022-03-29 27,438,250 20,200 0.35 7,904,051,314 460,962,600 16.80 2022-03-25
878 2022-03-28 27,418,050 9,000 0.35 7,904,051,314 483,654,402 17.64 2022-03-24
879 2022-03-25 27,409,050 330,000 0.35 7,904,051,314 497,200,167 18.14 2022-03-23
880 2022-03-24 27,079,050 70,000 0.34 7,904,051,314 479,299,185 17.70 2022-03-22
881 2022-03-23 27,009,050 50,000 0.34 7,904,051,314 470,497,651 17.42 2022-03-21
882 2022-03-21 26,959,050 72,500 0.34 7,904,051,314 459,921,393 17.06 2022-03-17
883 2022-03-18 26,886,550 -302,000 0.34 7,904,051,314 443,628,075 16.50 2022-03-16
884 2022-03-17 27,188,550 -263,000 0.34 7,904,051,314 411,634,647 15.14 2022-03-15
885 2022-03-16 27,451,550 16,500 0.35 7,904,051,314 468,323,443 17.06 2022-03-14
886 2022-03-15 27,435,050 -13,000 0.35 7,904,051,314 496,025,704 18.08 2022-03-11
887 2022-03-14 27,448,050 -38,500 0.35 7,904,051,314 496,260,744 18.08 2022-03-10
888 2022-03-11 27,486,550 33,000 0.35 7,904,051,314 484,862,742 17.64 2022-03-09
889 2022-03-10 27,453,550 -32,000 0.35 7,904,051,314 473,299,202 17.24 2022-03-08
890 2022-03-09 27,485,550 -79,000 0.35 7,904,051,314 480,997,125 17.50 2022-03-07
891 2022-03-08 27,564,550 -68,000 0.35 7,904,051,314 498,367,064 18.08 2022-03-04
892 2022-03-07 27,632,550 -83,821 0.35 7,904,051,314 515,070,732 18.64 2022-03-03
893 2022-03-04 27,716,371 -140,000 0.35 7,904,051,314 522,176,430 18.84 2022-03-02
894 2022-03-03 27,856,371 25,500 0.35 7,904,051,314 543,756,362 19.52 2022-03-01
895 2022-03-02 27,830,871 -100,000 0.35 7,904,051,314 545,485,072 19.60 2022-02-28
896 2022-03-01 27,930,871 -64,500 0.35 7,904,051,314 553,031,246 19.80 2022-02-25
897 2022-02-25 27,995,371 15,000 0.35 7,903,931,169 565,506,494 20.20 2022-02-23
898 2022-02-24 27,980,371 -15,500 0.35 7,903,931,169 550,094,094 19.66 2022-02-22
899 2022-02-23 27,995,871 -18,500 0.35 7,903,931,169 562,717,007 20.10 2022-02-21
900 2022-02-22 28,014,371 52,000 0.35 7,903,931,169 565,890,294 20.20 2022-02-18
901 2022-02-18 27,962,371 1,000 0.35 7,903,931,169 577,422,961 20.65 2022-02-16
902 2022-02-17 27,961,371 -16,700 0.35 7,903,931,169 574,606,174 20.55 2022-02-15
903 2022-02-16 27,978,071 212,000 0.35 7,903,931,169 565,157,034 20.20 2022-02-14
904 2022-02-15 27,766,071 59,000 0.35 7,903,931,169 559,486,331 20.15 2022-02-11
905 2022-02-14 27,707,071 -72,000 0.35 7,903,931,169 544,721,016 19.66 2022-02-10
906 2022-02-11 27,779,071 718,000 0.35 7,903,931,169 541,691,885 19.50 2022-02-09
907 2022-02-10 27,061,071 -100,000 0.34 7,903,931,169 509,830,578 18.84 2022-02-08
908 2022-02-09 27,161,071 94,000 0.34 7,903,931,169 516,060,349 19.00 2022-02-07
909 2022-02-08 27,067,071 -1,000 0.34 7,903,931,169 512,650,325 18.94 2022-02-04
910 2022-02-07 27,068,071 -201,500 0.34 7,903,931,169 508,338,373 18.78 2022-01-28
911 2022-02-04 27,269,571 -55,000 0.35 7,903,931,169 515,394,892 18.90 2022-01-27
912 2022-01-28 27,324,571 -274,000 0.35 7,903,927,811 520,259,832 19.04 2022-01-26
913 2022-01-27 27,598,571 -59,500 0.35 7,903,856,555 524,924,820 19.02 2022-01-25
914 2022-01-26 27,658,071 -3,000 0.35 7,903,856,555 538,779,223 19.48 2022-01-24
915 2022-01-25 27,661,071 50,000 0.35 7,903,856,555 539,944,106 19.52 2022-01-21
916 2022-01-24 27,611,071 142,500 0.35 7,903,856,555 537,311,442 19.46 2022-01-20
917 2022-01-21 27,468,571 7,900 0.35 7,903,856,555 526,847,192 19.18 2022-01-19
918 2022-01-20 27,460,671 259,000 0.35 7,903,856,555 533,286,231 19.42 2022-01-18
919 2022-01-19 27,201,671 -33,500 0.34 7,903,856,555 508,127,214 18.68 2022-01-17
920 2022-01-18 27,235,171 35,500 0.34 7,903,856,555 506,029,477 18.58 2022-01-14
921 2022-01-17 27,199,671 -30,000 0.34 7,903,856,555 507,545,861 18.66 2022-01-13
922 2022-01-14 27,229,671 24,000 0.34 7,903,856,555 509,194,848 18.70 2022-01-12
923 2022-01-13 27,205,671 2,000 0.34 7,903,856,555 496,775,552 18.26 2022-01-11
924 2022-01-12 27,203,671 3,000 0.34 7,903,856,555 497,827,179 18.30 2022-01-10
925 2022-01-11 27,200,671 3,000 0.34 7,903,856,555 494,508,199 18.18 2022-01-07
926 2022-01-07 27,197,671 -47,000 0.34 7,903,856,555 494,453,659 18.18 2022-01-05
927 2022-01-06 27,244,671 -18,500 0.34 7,903,856,555 506,750,881 18.60 2022-01-04
928 2022-01-05 27,263,171 46,000 0.34 7,903,856,555 513,638,142 18.84 2022-01-03
929 2022-01-04 27,217,171 208,500 0.34 7,903,856,555 506,239,381 18.60 2021-12-30
930 2022-01-03 27,008,671 -10,000 0.34 7,903,856,555 498,580,067 18.46 2021-12-29
931 2021-12-30 27,018,671 10,500 0.34 7,903,856,555 495,522,426 18.34 2021-12-28
932 2021-12-29 27,008,171 18,500 0.34 7,903,730,355 500,731,490 18.54 2021-12-23
933 2021-12-28 26,989,671 -226,000 0.34 7,903,730,355 498,229,327 18.46 2021-12-22
934 2021-12-23 27,215,671 5,000 0.34 7,903,730,355 499,135,406 18.34 2021-12-21
935 2021-12-22 27,210,671 -71,000 0.34 7,903,730,355 490,880,505 18.04 2021-12-20
936 2021-12-21 27,281,671 -29,500 0.35 7,903,730,355 509,621,614 18.68 2021-12-17
937 2021-12-20 27,311,171 -2,375,000 0.35 7,903,730,355 503,071,770 18.42 2021-12-16
938 2021-12-17 29,686,171 -329,000 0.38 7,903,730,355 555,725,121 18.72 2021-12-15
939 2021-12-16 30,015,171 -22,000 0.38 7,903,730,355 600,303,420 20.00 2021-12-14
940 2021-12-15 30,037,171 30,000 0.38 7,903,730,355 626,275,015 20.85 2021-12-13
941 2021-12-13 30,007,171 27,500 0.38 7,903,730,355 633,151,308 21.10 2021-12-09
942 2021-12-10 29,979,671 450,000 0.38 7,903,730,355 625,076,140 20.85 2021-12-08
943 2021-12-09 29,529,671 6,000 0.37 7,903,730,355 621,599,575 21.05 2021-12-07
944 2021-12-08 29,523,671 -367,500 0.37 7,903,730,355 618,520,907 20.95 2021-12-06
945 2021-12-07 29,891,171 -7,500 0.38 7,903,730,355 648,638,411 21.70 2021-12-03
946 2021-12-06 29,898,671 250,000 0.38 7,903,730,355 659,265,696 22.05 2021-12-02
947 2021-12-03 29,648,671 208,000 0.38 7,903,730,355 644,858,594 21.75 2021-12-01
948 2021-12-02 29,440,671 -14,500 0.37 7,903,730,355 631,502,393 21.45 2021-11-30
949 2021-12-01 29,455,171 -360,000 0.37 7,903,730,355 628,867,901 21.35 2021-11-29
950 2021-11-30 29,815,171 -53,000 0.38 7,903,730,355 636,553,901 21.35 2021-11-26
951 2021-11-29 29,868,171 -40,000 0.38 7,903,717,555 652,619,536 21.85 2021-11-25
952 2021-11-26 29,908,171 -3,500 0.38 7,903,529,104 651,998,128 21.80 2021-11-24
953 2021-11-25 29,911,671 79,500 0.38 7,903,529,104 661,047,929 22.10 2021-11-23
954 2021-11-24 29,832,171 -82,500 0.38 7,903,529,104 660,782,588 22.15 2021-11-22
955 2021-11-23 29,914,671 82,000 0.38 7,903,529,104 664,105,696 22.20 2021-11-19
956 2021-11-22 29,832,671 50,000 0.38 7,903,529,104 666,760,197 22.35 2021-11-18
957 2021-11-19 29,782,671 23,500 0.38 7,903,529,104 673,088,365 22.60 2021-11-17
958 2021-11-18 29,759,171 2,000 0.38 7,903,529,104 659,165,638 22.15 2021-11-16
959 2021-11-17 29,757,171 38,000 0.38 7,903,529,104 665,072,772 22.35 2021-11-15
960 2021-11-16 29,719,171 -2,312,000 0.38 7,903,529,104 671,653,265 22.60 2021-11-12
961 2021-11-15 32,031,171 347,500 0.41 7,903,529,104 752,732,519 23.50 2021-11-11
962 2021-11-12 31,683,671 77,500 0.40 7,903,529,104 760,408,104 24.00 2021-11-10
963 2021-11-11 31,606,171 -138,000 0.40 7,903,529,104 755,387,487 23.90 2021-11-09
964 2021-11-10 31,744,171 -194,000 0.40 7,903,529,104 730,115,933 23.00 2021-11-08
965 2021-11-09 31,938,171 -158,000 0.40 7,903,529,104 736,174,842 23.05 2021-11-05
966 2021-11-08 32,096,171 -304,500 0.41 7,903,529,104 744,631,167 23.20 2021-11-04
967 2021-11-05 32,400,671 23,000 0.41 7,903,529,104 741,975,366 22.90 2021-11-03
968 2021-11-04 32,377,671 100,500 0.41 7,903,529,104 715,546,529 22.10 2021-11-02
969 2021-11-03 32,277,171 5,000 0.41 7,903,529,104 703,642,328 21.80 2021-11-01
970 2021-11-02 32,272,171 165,000 0.41 7,903,529,104 709,987,762 22.00 2021-10-29
971 2021-11-01 32,107,171 -39,000 0.41 7,903,529,104 706,357,762 22.00 2021-10-28
972 2021-10-29 32,146,171 -9,000 0.41 7,903,528,104 713,644,996 22.20 2021-10-27
973 2021-10-28 32,155,171 39,000 0.41 7,903,528,104 736,353,416 22.90 2021-10-26
974 2021-10-27 32,116,171 -16,000 0.41 7,903,435,792 733,854,507 22.85 2021-10-25
975 2021-10-26 32,132,171 63,500 0.41 7,903,435,792 743,859,759 23.15 2021-10-22
976 2021-10-25 32,068,671 48,000 0.41 7,903,435,792 708,717,629 22.10 2021-10-21
977 2021-10-22 32,020,671 26,000 0.41 7,903,435,792 714,060,963 22.30 2021-10-20
978 2021-10-21 31,994,671 7,500 0.40 7,903,435,792 718,280,364 22.45 2021-10-19
979 2021-10-20 31,987,171 -140,000 0.40 7,903,435,792 702,118,403 21.95 2021-10-18
980 2021-10-19 32,127,171 85,000 0.41 7,903,435,792 693,946,894 21.60 2021-10-15
981 2021-10-18 32,042,171 1,000 0.41 7,903,435,792 692,110,894 21.60 2021-10-12
982 2021-10-15 32,041,171 31,000 0.41 7,903,435,792 703,303,703 21.95 2021-10-11
983 2021-10-12 32,010,171 32,500 0.41 7,903,435,792 694,620,711 21.70 2021-10-08
984 2021-10-11 31,977,671 -105,000 0.40 7,903,435,792 700,310,995 21.90 2021-10-07
985 2021-10-08 32,082,671 43,000 0.41 7,903,435,792 692,985,694 21.60 2021-10-06
986 2021-10-07 32,039,671 85,500 0.41 7,903,435,792 693,658,877 21.65 2021-10-05
987 2021-10-06 31,954,171 -280,500 0.40 7,903,435,792 690,210,094 21.60 2021-10-04
988 2021-10-05 32,234,671 -780,000 0.41 7,903,435,792 710,774,496 22.05 2021-09-30
989 2021-10-04 33,014,671 1,298,500 0.42 7,903,435,792 741,179,364 22.45 2021-09-29
990 2021-09-30 31,716,171 16,000 0.40 7,903,435,792 697,755,762 22.00 2021-09-28
991 2021-09-29 31,700,171 298,500 0.40 7,903,435,792 694,233,745 21.90 2021-09-27
992 2021-09-28 31,401,671 400,000 0.40 7,903,355,872 689,266,678 21.95 2021-09-24
993 2021-09-27 31,001,671 329,000 0.39 7,903,355,872 677,386,511 21.85 2021-09-23
994 2021-09-24 30,672,671 -160,500 0.39 7,903,355,872 676,332,396 22.05 2021-09-21
995 2021-09-23 30,833,171 -14,000 0.39 7,903,355,872 686,038,055 22.25 2021-09-20
996 2021-09-21 30,847,171 -142,500 0.39 7,903,355,872 698,688,423 22.65 2021-09-17
997 2021-09-20 30,989,671 -49,000 0.39 7,903,355,872 694,168,630 22.40 2021-09-16
998 2021-09-17 31,038,671 20,000 0.39 7,903,355,872 707,681,699 22.80 2021-09-15
999 2021-09-16 31,018,671 -8,000 0.39 7,903,355,872 711,878,499 22.95 2021-09-14
1000 2021-09-15 31,026,671 -47,000 0.39 7,902,869,220 721,370,101 23.25 2021-09-13
1001 2021-09-14 31,073,671 -32,000 0.39 7,902,869,220 733,338,636 23.60 2021-09-10
1002 2021-09-13 31,105,671 -1,395,000 0.39 7,902,869,220 710,764,582 22.85 2021-09-09
1003 2021-09-10 32,500,671 92,000 0.41 7,902,869,220 755,640,601 23.25 2021-09-08
1004 2021-09-09 32,408,671 -9,500 0.41 7,902,869,220 771,326,370 23.80 2021-09-07
1005 2021-09-08 32,418,171 -140,400 0.41 7,902,869,220 776,415,195 23.95 2021-09-06
1006 2021-09-07 32,558,571 354,000 0.41 7,902,869,220 783,033,633 24.05 2021-09-03
1007 2021-09-06 32,204,571 276,500 0.41 7,902,869,220 771,299,475 23.95 2021-09-02
1008 2021-09-03 31,928,071 -188,000 0.40 7,902,869,220 764,677,300 23.95 2021-09-01
1009 2021-09-02 32,116,071 -146,500 0.41 7,902,869,220 764,362,490 23.80 2021-08-31
1010 2021-09-01 32,262,571 -41,500 0.41 7,902,869,220 780,754,218 24.20 2021-08-30
1011 2021-08-31 32,304,071 60,000 0.41 7,902,869,220 783,373,722 24.25 2021-08-27
1012 2021-08-30 32,244,071 160,000 0.41 7,902,816,790 778,694,315 24.15 2021-08-26
1013 2021-08-27 32,084,071 -492,500 0.41 7,901,756,933 766,809,297 23.90 2021-08-25
1014 2021-08-26 32,576,571 56,000 0.41 7,901,756,933 783,466,533 24.05 2021-08-24
1015 2021-08-25 32,520,571 666,500 0.41 7,901,756,933 769,111,504 23.65 2021-08-23
1016 2021-08-24 31,854,071 179,000 0.40 7,901,756,933 737,421,744 23.15 2021-08-20
1017 2021-08-23 31,675,071 26,500 0.40 7,901,756,933 741,196,661 23.40 2021-08-19
1018 2021-08-20 31,648,571 -33,000 0.40 7,901,756,933 746,906,276 23.60 2021-08-18
1019 2021-08-19 31,681,571 329,500 0.40 7,901,756,933 741,348,761 23.40 2021-08-17
1020 2021-08-18 31,352,071 -29,000 0.40 7,901,756,933 754,017,308 24.05 2021-08-16
1021 2021-08-17 31,381,071 205,000 0.40 7,901,756,933 770,405,293 24.55 2021-08-13
1022 2021-08-16 31,176,071 108,000 0.39 7,901,756,933 796,548,614 25.55 2021-08-12
1023 2021-08-13 31,068,071 386,500 0.39 7,901,756,933 792,235,811 25.50 2021-08-11
1024 2021-08-12 30,681,571 317,000 0.39 7,901,756,933 799,254,925 26.05 2021-08-10
1025 2021-08-11 30,364,571 304,607 0.38 7,901,756,933 812,252,274 26.75 2021-08-09
1026 2021-08-10 30,059,964 -1,564,500 0.38 7,901,756,933 846,187,987 28.15 2021-08-06
1027 2021-08-09 31,624,464 -128,500 0.40 7,901,756,933 882,322,546 27.90 2021-08-05
1028 2021-08-06 31,752,964 165,500 0.40 7,901,756,933 852,567,083 26.85 2021-08-04
1029 2021-08-05 31,587,464 -588,000 0.40 7,901,756,933 803,900,959 25.45 2021-08-03
1030 2021-08-04 32,175,464 196,500 0.41 7,901,756,933 870,346,301 27.05 2021-08-02
1031 2021-08-03 31,978,964 398,500 0.40 7,901,756,933 868,228,873 27.15 2021-07-30
1032 2021-08-02 31,580,464 179,000 0.40 7,901,756,933 833,724,250 26.40 2021-07-29
1033 2021-07-30 31,401,464 21,500 0.40 7,901,707,937 789,746,820 25.15 2021-07-28
1034 2021-07-29 31,379,964 -547,000 0.40 7,901,707,937 801,758,080 25.55 2021-07-27
1035 2021-07-28 31,926,964 205,447 0.40 7,901,110,626 771,036,181 24.15 2021-07-26
1036 2021-07-27 31,721,517 54,000 0.40 7,901,110,626 694,701,222 21.90 2021-07-23
1037 2021-07-26 31,667,517 59,000 0.40 7,901,110,626 706,185,629 22.30 2021-07-22
1038 2021-07-23 31,608,517 79,000 0.40 7,901,110,626 668,520,135 21.15 2021-07-21
1039 2021-07-22 31,529,517 -268,000 0.40 7,901,110,626 673,155,188 21.35 2021-07-20
1040 2021-07-21 31,797,517 126,500 0.40 7,901,110,626 680,466,864 21.40 2021-07-19
1041 2021-07-20 31,671,017 92,000 0.40 7,901,110,626 703,096,577 22.20 2021-07-16
1042 2021-07-19 31,579,017 -301,000 0.40 7,901,110,626 713,685,784 22.60 2021-07-15
1043 2021-07-16 31,880,017 -170,000 0.40 7,901,110,626 728,458,388 22.85 2021-07-14
1044 2021-07-15 32,050,017 -47,015 0.41 7,901,110,626 732,342,888 22.85 2021-07-13
1045 2021-07-14 32,097,032 108,100 0.41 7,901,110,626 728,602,626 22.70 2021-07-12
1046 2021-07-13 31,988,932 -51,000 0.40 7,901,110,626 710,154,290 22.20 2021-07-09
1047 2021-07-12 32,039,932 -326,000 0.41 7,901,110,626 704,878,504 22.00 2021-07-08
1048 2021-07-09 32,365,932 12,000 0.41 7,901,110,626 710,432,207 21.95 2021-07-07
1049 2021-07-08 32,353,932 -13,000 0.41 7,901,110,626 718,257,290 22.20 2021-07-06
1050 2021-07-07 32,366,932 -75,500 0.41 7,901,110,626 736,347,703 22.75 2021-07-05
1051 2021-07-06 32,442,432 -196,500 0.41 7,901,110,626 754,286,544 23.25 2021-07-02
1052 2021-07-05 32,638,932 615,467 0.41 7,901,110,626 780,070,475 23.90 2021-06-30
1053 2021-07-02 32,023,465 10,000 0.41 7,901,110,626 747,747,908 23.35 2021-06-29
1054 2021-06-30 32,013,465 10,000 0.41 7,901,110,626 753,917,101 23.55 2021-06-28
1055 2021-06-29 32,003,465 -24,500 0.41 7,901,057,318 761,682,467 23.80 2021-06-25
1056 2021-06-28 32,027,965 10,500 0.41 7,900,578,250 755,859,974 23.60 2021-06-24
1057 2021-06-25 32,017,465 325,500 0.41 7,900,578,250 765,217,414 23.90 2021-06-23
1058 2021-06-24 31,691,965 -245,000 0.40 7,900,578,250 735,253,588 23.20 2021-06-22
1059 2021-06-23 31,936,965 14,500 0.40 7,900,578,250 750,518,678 23.50 2021-06-21
1060 2021-06-22 31,922,465 424,000 0.40 7,900,578,250 778,908,146 24.40 2021-06-18
1061 2021-06-21 31,498,465 339,000 0.40 7,900,578,250 765,412,700 24.30 2021-06-17
1062 2021-06-17 31,159,465 -359,500 0.39 7,900,578,250 727,573,508 23.35 2021-06-15
1063 2021-06-16 31,518,965 -2,000 0.40 7,900,578,250 750,151,367 23.80 2021-06-11
1064 2021-06-15 31,520,965 -73,000 0.40 7,900,578,250 756,503,160 24.00 2021-06-10
1065 2021-06-11 31,593,965 123,500 0.40 7,900,578,250 764,573,953 24.20 2021-06-09
1066 2021-06-10 31,470,465 -3,000 0.40 7,900,578,250 758,438,207 24.10 2021-06-08
1067 2021-06-09 31,473,465 244,500 0.40 7,900,578,250 753,789,487 23.95 2021-06-07
1068 2021-06-08 31,228,965 -282,000 0.40 7,900,578,250 733,880,678 23.50 2021-06-04
1069 2021-06-07 31,510,965 -61,000 0.40 7,900,578,250 760,989,805 24.15 2021-06-03
1070 2021-06-04 31,571,965 -28,000 0.40 7,900,578,250 779,827,536 24.70 2021-06-02
1071 2021-06-03 31,599,965 159,000 0.40 7,900,578,250 786,839,129 24.90 2021-06-01
1072 2021-06-02 31,440,965 128,000 0.40 7,900,578,250 770,303,643 24.50 2021-05-31
1073 2021-06-01 31,312,965 -33,000 0.40 7,900,578,250 756,208,105 24.15 2021-05-28
1074 2021-05-31 31,345,965 437,500 0.40 7,900,578,250 777,379,932 24.80 2021-05-27
1075 2021-05-28 30,908,465 82,000 0.39 7,900,471,571 726,348,928 23.50 2021-05-26
1076 2021-05-27 30,826,465 -3,500 0.39 7,900,471,571 721,339,281 23.40 2021-05-25
1077 2021-05-26 30,829,965 -40,000 0.39 7,900,011,638 706,006,199 22.90 2021-05-24
1078 2021-05-25 30,869,965 13,500 0.39 7,900,011,638 691,487,216 22.40 2021-05-21
1079 2021-05-24 30,856,465 30,000 0.39 7,900,011,638 686,556,346 22.25 2021-05-20
1080 2021-05-21 30,826,465 116,000 0.39 7,900,011,638 709,008,695 23.00 2021-05-18
1081 2021-05-20 30,710,465 34,500 0.39 7,900,011,638 714,018,311 23.25 2021-05-17
1082 2021-05-18 30,675,965 -148,900 0.39 7,900,011,638 728,554,169 23.75 2021-05-14
1083 2021-05-14 30,824,865 85,500 0.39 7,900,011,638 733,631,787 23.80 2021-05-12
1084 2021-05-13 30,739,365 228,000 0.39 7,900,011,638 707,005,395 23.00 2021-05-11
1085 2021-05-12 30,511,365 -270,000 0.39 7,900,011,638 733,798,328 24.05 2021-05-10
1086 2021-05-11 30,781,365 65,000 0.39 7,900,011,638 744,909,033 24.20 2021-05-07
1087 2021-05-10 30,716,365 -92,000 0.39 7,900,011,638 769,444,943 25.05 2021-05-06
1088 2021-05-07 30,808,365 93,000 0.39 7,900,011,638 776,370,798 25.20 2021-05-05
1089 2021-05-06 30,715,365 -23,500 0.39 7,900,011,638 775,562,966 25.25 2021-05-04
1090 2021-05-05 30,738,865 -133,000 0.39 7,900,011,638 760,786,909 24.75 2021-05-03
1091 2021-05-04 30,871,865 -45,000 0.39 7,900,011,638 773,340,218 25.05 2021-04-30
1092 2021-05-03 30,916,865 -214,500 0.39 7,900,011,638 779,104,998 25.20 2021-04-29
1093 2021-04-30 31,131,365 -107,500 0.39 7,900,011,638 779,840,693 25.05 2021-04-28
1094 2021-04-29 31,238,865 -33,000 0.40 7,899,917,472 785,657,455 25.15 2021-04-27
1095 2021-04-28 31,271,865 -37,000 0.40 7,899,917,472 794,305,371 25.40 2021-04-26
1096 2021-04-27 31,308,865 48,000 0.40 7,899,917,472 804,637,831 25.70 2021-04-23
1097 2021-04-26 31,260,865 -1,000 0.40 7,899,917,472 809,656,404 25.90 2021-04-22
1098 2021-04-23 31,261,865 6,000 0.40 7,899,917,472 806,556,117 25.80 2021-04-21
1099 2021-04-22 31,255,865 -27,000 0.40 7,899,917,472 809,526,904 25.90 2021-04-20
1100 2021-04-21 31,282,865 31,000 0.40 7,899,917,472 825,867,636 26.40 2021-04-19
1101 2021-04-20 31,251,865 -94,000 0.40 7,899,917,472 804,735,524 25.75 2021-04-16
1102 2021-04-19 31,345,865 1,000 0.40 7,899,917,472 816,559,783 26.05 2021-04-15
1103 2021-04-16 31,344,865 -49,000 0.40 7,899,917,472 818,100,977 26.10 2021-04-14
1104 2021-04-15 31,393,865 73,500 0.40 7,899,917,472 800,543,558 25.50 2021-04-13
1105 2021-04-14 31,320,365 94,000 0.40 7,899,917,472 789,273,198 25.20 2021-04-12
1106 2021-04-13 31,226,365 -79,500 0.40 7,899,917,472 818,130,763 26.20 2021-04-09
1107 2021-04-12 31,305,865 77,000 0.40 7,899,917,472 832,736,009 26.60 2021-04-08
1108 2021-04-09 31,228,865 318,500 0.40 7,899,917,472 849,425,128 27.20 2021-04-07
1109 2021-04-08 30,910,365 24,000 0.39 7,899,199,076 800,578,454 25.90 2021-04-01
1110 2021-04-07 30,886,365 40,000 0.39 7,899,199,076 762,893,216 24.70 2021-03-31
1111 2021-04-01 30,846,365 177,000 0.39 7,899,199,076 764,989,852 24.80 2021-03-30
1112 2021-03-31 30,669,365 -28,500 0.39 7,899,199,076 752,932,911 24.55 2021-03-29
1113 2021-03-30 30,697,865 44,000 0.39 7,899,198,076 741,353,440 24.15 2021-03-26
1114 2021-03-29 30,653,865 -105,500 0.39 7,896,932,482 734,160,067 23.95 2021-03-25
1115 2021-03-26 30,759,365 76,500 0.39 7,896,932,482 750,528,506 24.40 2021-03-24
1116 2021-03-25 30,682,865 110,500 0.39 7,896,932,482 777,810,628 25.35 2021-03-23
1117 2021-03-24 30,572,365 47,500 0.39 7,896,932,482 794,881,490 26.00 2021-03-22
1118 2021-03-23 30,524,865 227,000 0.39 7,896,932,482 790,594,004 25.90 2021-03-19
1119 2021-03-22 30,297,865 -22,500 0.38 7,896,350,532 801,378,529 26.45 2021-03-18
1120 2021-03-19 30,320,365 -63,200 0.38 7,896,350,532 803,489,673 26.50 2021-03-17
1121 2021-03-18 30,383,565 -77,000 0.38 7,896,350,532 788,453,512 25.95 2021-03-16
1122 2021-03-17 30,460,565 230,000 0.39 7,896,350,532 776,744,408 25.50 2021-03-15
1123 2021-03-16 30,230,565 -161,000 0.38 7,896,350,532 770,879,408 25.50 2021-03-12
1124 2021-03-15 30,391,565 146,500 0.38 7,896,350,532 811,454,786 26.70 2021-03-11
1125 2021-03-12 30,245,065 209,000 0.38 7,896,350,532 733,442,826 24.25 2021-03-10
1126 2021-03-11 30,036,065 74,500 0.38 7,896,350,532 732,879,986 24.40 2021-03-09
1127 2021-03-10 29,961,565 55,500 0.38 7,896,350,532 762,521,829 25.45 2021-03-08
1128 2021-03-09 29,906,065 10,500 0.38 7,896,350,532 802,977,845 26.85 2021-03-05
1129 2021-03-08 29,895,565 598,000 0.38 7,896,350,532 814,654,146 27.25 2021-03-04
1130 2021-03-05 29,297,565 -34,500 0.37 7,896,350,532 814,472,307 27.80 2021-03-03
1131 2021-03-04 29,332,065 503,000 0.37 7,896,350,532 813,964,804 27.75 2021-03-02
1132 2021-03-03 28,829,065 54,000 0.37 7,896,350,532 771,177,489 26.75 2021-03-01
1133 2021-03-02 28,775,065 55,000 0.36 7,896,350,532 720,815,378 25.05 2021-02-26
1134 2021-03-01 28,720,065 150,000 0.36 7,896,350,532 746,721,690 26.00 2021-02-25
1135 2021-02-26 28,570,065 326,000 0.36 7,896,350,532 731,393,664 25.60 2021-02-24
1136 2021-02-25 28,244,065 -88,000 0.36 7,896,350,532 748,467,723 26.50 2021-02-23
1137 2021-02-24 28,332,065 -57,000 0.36 7,896,291,882 739,466,897 26.10 2021-02-22
1138 2021-02-23 28,389,065 191,000 0.36 7,896,291,882 780,699,288 27.50 2021-02-19
1139 2021-02-22 28,198,065 616,500 0.36 7,896,291,882 779,676,497 27.65 2021-02-18
1140 2021-02-19 27,581,565 -254,500 0.35 7,896,291,882 743,323,177 26.95 2021-02-17
1141 2021-02-18 27,836,065 101,500 0.35 7,896,291,882 737,655,723 26.50 2021-02-16
1142 2021-02-17 27,734,565 -493,000 0.35 7,896,291,882 685,043,756 24.70 2021-02-10
1143 2021-02-16 28,227,565 307,500 0.36 7,896,291,882 701,454,990 24.85 2021-02-09
1144 2021-02-10 27,920,065 158,500 0.35 7,896,291,882 658,913,534 23.60 2021-02-08
1145 2021-02-09 27,761,565 783,900 0.35 7,896,291,882 677,382,186 24.40 2021-02-05
1146 2021-02-08 26,977,665 45,500 0.34 7,896,291,882 736,490,255 27.30 2021-02-04
1147 2021-02-05 26,932,165 111,000 0.34 7,896,291,882 752,754,012 27.95 2021-02-03
1148 2021-02-04 26,821,165 -204,500 0.34 7,896,291,882 752,333,678 28.05 2021-02-02
1149 2021-02-03 27,025,665 212,500 0.34 7,896,291,882 772,934,019 28.60 2021-02-01
1150 2021-02-02 26,813,165 252,500 0.34 7,896,291,882 709,208,214 26.45 2021-01-29
1151 2021-02-01 26,560,665 -172,500 0.34 7,896,291,882 709,169,756 26.70 2021-01-28
1152 2021-01-29 26,733,165 -623,500 0.34 7,895,190,473 780,608,418 29.20 2021-01-27
1153 2021-01-28 27,356,665 -43,000 0.35 7,894,713,329 824,803,450 30.15 2021-01-26
1154 2021-01-27 27,399,665 745,000 0.35 7,894,713,329 821,989,950 30.00 2021-01-25
1155 2021-01-26 26,654,665 295,000 0.34 7,894,713,329 726,339,621 27.25 2021-01-22
1156 2021-01-25 26,359,665 -163,000 0.33 7,894,713,329 738,070,620 28.00 2021-01-21
1157 2021-01-22 26,522,665 -435,000 0.34 7,894,713,329 782,418,618 29.50 2021-01-20
1158 2021-01-21 26,957,665 1,307,000 0.34 7,894,713,329 797,946,884 29.60 2021-01-19
1159 2021-01-20 25,650,665 -163,500 0.32 7,894,713,329 750,281,951 29.25 2021-01-18
1160 2021-01-19 25,814,165 -143,000 0.33 7,894,713,329 713,761,662 27.65 2021-01-15
1161 2021-01-18 25,957,165 -98,000 0.33 7,894,713,329 730,694,195 28.15 2021-01-14
1162 2021-01-15 26,055,165 139,500 0.33 7,894,713,329 682,645,323 26.20 2021-01-13
1163 2021-01-14 25,915,665 -54,000 0.33 7,886,758,480 699,722,955 27.00 2021-01-12
1164 2021-01-13 25,969,665 -197,500 0.33 7,886,758,480 657,032,525 25.30 2021-01-11
1165 2021-01-12 26,167,165 -24,484 0.33 7,886,758,480 654,179,125 25.00 2021-01-08
1166 2021-01-11 26,191,649 187,500 0.33 7,886,758,480 591,931,267 22.60 2021-01-07
1167 2021-01-08 26,004,149 77,000 0.33 7,886,758,480 572,091,278 22.00 2021-01-06
1168 2021-01-07 25,927,149 446,000 0.33 7,886,758,480 505,060,863 19.48 2021-01-05
1169 2021-01-06 25,481,149 188,500 0.32 7,886,758,480 549,118,761 21.55 2021-01-04
1170 2021-01-05 25,292,649 580,500 0.32 7,886,758,480 515,970,040 20.40 2020-12-30
1171 2021-01-04 24,712,149 40,500 0.32 7,703,507,527 450,255,355 18.22 2020-12-29
1172 2020-12-30 24,671,649 -92,500 0.32 7,703,505,927 450,010,878 18.24 2020-12-28
1173 2020-12-29 24,764,149 175,500 0.32 7,700,548,512 475,966,944 19.22 2020-12-23
1174 2020-12-28 24,588,649 155,500 0.32 7,700,130,914 466,200,785 18.96 2020-12-22
1175 2020-12-23 24,433,149 -79,016 0.32 7,700,130,914 467,650,472 19.14 2020-12-21
1176 2020-12-22 24,512,165 68,500 0.32 7,700,130,914 486,811,597 19.86 2020-12-18
1177 2020-12-21 24,443,665 -97,500 0.32 7,700,130,914 512,094,782 20.95 2020-12-17
1178 2020-12-18 24,541,165 -62,000 0.32 7,700,130,914 495,731,533 20.20 2020-12-16
1179 2020-12-17 24,603,165 44,000 0.32 7,700,130,914 522,817,256 21.25 2020-12-15
1180 2020-12-16 24,559,165 -107,500 0.32 7,700,130,914 542,757,547 22.10 2020-12-14
1181 2020-12-15 24,666,665 -5,500 0.32 7,700,130,914 543,899,963 22.05 2020-12-11
1182 2020-12-14 24,672,165 34,000 0.32 7,700,130,914 548,955,671 22.25 2020-12-10
1183 2020-12-11 24,638,165 31,000 0.32 7,700,130,914 548,199,171 22.25 2020-12-09
1184 2020-12-10 24,607,165 67,000 0.32 7,700,130,914 543,818,347 22.10 2020-12-08
1185 2020-12-09 24,540,165 -2,090,100 0.32 7,700,130,914 533,748,589 21.75 2020-12-07
1186 2020-12-08 26,630,265 -717,500 0.35 7,700,130,914 559,235,565 21.00 2020-12-04
1187 2020-12-07 27,347,765 -6,500 0.36 7,700,130,914 607,120,383 22.20 2020-12-03
1188 2020-12-04 27,354,265 17,000 0.36 7,700,130,914 608,632,396 22.25 2020-12-02
1189 2020-12-03 27,337,265 60,500 0.36 7,700,130,914 587,751,198 21.50 2020-12-01
1190 2020-12-02 27,276,765 -121,000 0.35 7,700,130,914 590,541,962 21.65 2020-11-30
1191 2020-12-01 27,397,765 88,500 0.36 7,700,130,914 609,600,271 22.25 2020-11-27
1192 2020-11-30 27,309,265 11,500 0.35 7,700,130,914 602,169,293 22.05 2020-11-26
1193 2020-11-27 27,297,765 -1,500 0.35 7,700,129,634 597,821,054 21.90 2020-11-25
1194 2020-11-26 27,299,265 72,000 0.35 7,699,770,977 622,423,242 22.80 2020-11-24
1195 2020-11-25 27,227,265 86,000 0.35 7,699,770,977 608,529,373 22.35 2020-11-23
1196 2020-11-24 27,141,265 110,500 0.35 7,699,770,977 617,463,779 22.75 2020-11-20
1197 2020-11-23 27,030,765 -47,000 0.35 7,699,770,977 619,004,519 22.90 2020-11-19
1198 2020-11-20 27,077,765 40,000 0.35 7,699,770,977 624,142,483 23.05 2020-11-18
1199 2020-11-19 27,037,765 149,500 0.35 7,699,770,977 619,164,819 22.90 2020-11-17
1200 2020-11-18 26,888,265 28,000 0.35 7,699,770,977 629,185,401 23.40 2020-11-16
1201 2020-11-17 26,860,265 532,500 0.35 7,699,770,977 629,873,214 23.45 2020-11-13
1202 2020-11-16 26,327,765 63,000 0.34 7,699,770,977 601,589,430 22.85 2020-11-12
1203 2020-11-13 26,264,765 110,000 0.34 7,699,770,977 589,643,974 22.45 2020-11-11
1204 2020-11-12 26,154,765 -8,000 0.34 7,699,770,977 632,945,313 24.20 2020-11-10
1205 2020-11-11 26,162,765 -7,167,000 0.34 7,699,770,977 646,220,296 24.70 2020-11-09
1206 2020-11-10 33,329,765 -132,000 0.43 7,699,770,977 803,247,337 24.10 2020-11-06
1207 2020-11-09 33,461,765 165,000 0.43 7,699,770,977 801,409,272 23.95 2020-11-05
1208 2020-11-06 33,296,765 64,500 0.43 7,699,770,977 742,517,860 22.30 2020-11-04
1209 2020-11-05 33,232,265 -146,000 0.43 7,699,770,977 792,589,520 23.85 2020-11-03
1210 2020-11-04 33,378,265 25,500 0.43 7,699,770,977 761,024,442 22.80 2020-11-02
1211 2020-11-03 33,352,765 57,500 0.43 7,699,770,977 758,775,404 22.75 2020-10-30
1212 2020-11-02 33,295,265 -62,500 0.43 7,698,907,968 732,495,830 22.00 2020-10-29
1213 2020-10-30 33,357,765 125,500 0.43 7,698,884,289 718,859,836 21.55 2020-10-28
1214 2020-10-29 33,232,265 -59,000 0.43 7,698,884,289 691,231,112 20.80 2020-10-27
1215 2020-10-28 33,291,265 54,000 0.43 7,698,462,472 679,141,806 20.40 2020-10-23
1216 2020-10-27 33,237,265 10,000 0.43 7,698,462,472 684,687,659 20.60 2020-10-22
1217 2020-10-23 33,227,265 -71,000 0.43 7,698,462,472 666,206,663 20.05 2020-10-21
1218 2020-10-22 33,298,265 -3,000 0.43 7,698,462,472 684,279,346 20.55 2020-10-20
1219 2020-10-21 33,301,265 68,500 0.43 7,698,462,472 686,006,059 20.60 2020-10-19
1220 2020-10-20 33,232,765 16,000 0.43 7,698,462,472 663,325,989 19.96 2020-10-16
1221 2020-10-19 33,216,765 134,500 0.43 7,698,462,472 657,691,947 19.80 2020-10-15
1222 2020-10-16 33,082,265 79,000 0.43 7,698,462,472 660,322,009 19.96 2020-10-14
1223 2020-10-15 33,003,265 44,500 0.43 7,698,462,472 679,867,259 20.60 2020-10-12
1224 2020-10-14 32,958,765 -1,000 0.43 7,698,462,472 609,077,977 18.48 2020-10-09
1225 2020-10-12 32,959,765 4,000 0.43 7,698,462,472 618,325,191 18.76 2020-10-08
1226 2020-10-09 32,955,765 -45,000 0.43 7,698,462,472 624,841,304 18.96 2020-10-07
1227 2020-10-08 33,000,765 93,500 0.43 7,698,462,472 610,514,153 18.50 2020-10-06
1228 2020-10-07 32,907,265 4,500 0.43 7,698,462,472 568,637,539 17.28 2020-10-05
1229 2020-10-06 32,902,765 38,000 0.43 7,698,462,472 596,198,102 18.12 2020-09-30
1230 2020-10-05 32,864,765 -82,500 0.43 7,698,462,472 581,706,341 17.70 2020-09-29
1231 2020-09-30 32,947,265 -286,600 0.43 7,698,462,472 588,438,153 17.86 2020-09-28
1232 2020-09-29 33,233,865 1,563,000 0.43 7,698,423,856 617,485,212 18.58 2020-09-25
1233 2020-09-28 31,670,865 19,500 0.41 7,698,253,451 612,514,529 19.34 2020-09-24
1234 2020-09-25 31,651,365 -194,000 0.41 7,698,253,451 637,775,005 20.15 2020-09-23
1235 2020-09-24 31,845,365 4,500 0.41 7,698,253,451 651,237,714 20.45 2020-09-22
1236 2020-09-23 31,840,865 183,000 0.41 7,698,253,451 649,553,646 20.40 2020-09-21
1237 2020-09-22 31,657,865 -15,000 0.41 7,698,253,451 652,152,019 20.60 2020-09-18
1238 2020-09-21 31,672,865 30,500 0.41 7,697,741,359 631,556,928 19.94 2020-09-17
1239 2020-09-18 31,642,365 151,500 0.41 7,697,741,359 640,757,891 20.25 2020-09-16
1240 2020-09-17 31,490,865 -161,500 0.41 7,697,741,359 615,331,502 19.54 2020-09-15
1241 2020-09-16 31,652,365 -49,500 0.41 7,697,741,359 606,459,313 19.16 2020-09-14
1242 2020-09-15 31,701,865 89,000 0.41 7,697,741,359 617,552,330 19.48 2020-09-11
1243 2020-09-14 31,612,865 5,387,500 0.41 7,695,363,013 576,618,658 18.24 2020-09-10
1244 2020-09-11 26,225,365 2,546,500 0.34 7,695,363,013 483,071,223 18.42 2020-09-09
1245 2020-09-10 23,678,865 -4,400 0.31 7,695,363,013 445,162,662 18.80 2020-09-08
1246 2020-09-09 23,683,265 -356,500 0.31 7,695,363,013 431,982,754 18.24 2020-09-07
1247 2020-09-08 24,039,765 127,000 0.31 7,695,363,013 568,540,442 23.65 2020-09-04
1248 2020-09-07 23,912,765 156,500 0.31 7,695,363,013 588,254,019 24.60 2020-09-03
1249 2020-09-04 23,756,265 228,000 0.31 7,695,363,013 592,718,812 24.95 2020-09-02
1250 2020-09-03 23,528,265 111,000 0.31 7,695,257,738 588,206,625 25.00 2020-09-01
1251 2020-09-02 23,417,265 -112,500 0.30 7,695,257,738 583,089,899 24.90 2020-08-31
1252 2020-09-01 23,529,765 32,000 0.31 7,695,257,738 605,891,449 25.75 2020-08-28
1253 2020-08-31 23,497,765 1,252,250 0.31 7,695,193,988 603,892,561 25.70 2020-08-27
1254 2020-08-28 22,245,515 -146,500 0.29 7,695,191,647 555,025,599 24.95 2020-08-26
1255 2020-08-27 22,392,015 39,000 0.29 7,693,325,306 581,072,789 25.95 2020-08-25
1256 2020-08-26 22,353,015 -43,500 0.29 7,693,325,306 574,472,486 25.70 2020-08-24
1257 2020-08-25 22,396,515 231,000 0.29 7,693,325,306 581,189,564 25.95 2020-08-21
1258 2020-08-24 22,165,515 -128,000 0.29 7,693,325,306 596,252,354 26.90 2020-08-20
1259 2020-08-21 22,293,515 500 0.29 7,693,325,306 580,746,066 26.05 2020-08-19
1260 2020-08-20 22,293,015 -295,500 0.29 7,692,420,523 592,994,199 26.60 2020-08-18
1261 2020-08-19 22,588,515 -1,028,500 0.29 7,692,420,523 613,278,182 27.15 2020-08-17
1262 2020-08-18 23,617,015 80,500 0.32 7,439,568,023 649,467,913 27.50 2020-08-14
1263 2020-08-17 23,536,515 -64,000 0.32 7,439,568,023 646,077,337 27.45 2020-08-13
1264 2020-08-14 23,600,515 356,500 0.32 7,438,781,343 633,673,828 26.85 2020-08-12
1265 2020-08-13 23,244,015 435,000 0.31 7,438,781,343 643,859,216 27.70 2020-08-11
1266 2020-08-12 22,809,015 282,000 0.31 7,438,781,343 634,090,617 27.80 2020-08-10
1267 2020-08-11 22,527,015 958,000 0.30 7,438,781,343 673,557,749 29.90 2020-08-07
1268 2020-08-10 21,569,015 -383,500 0.29 7,438,781,343 706,385,241 32.75 2020-08-06
1269 2020-08-07 21,952,515 649,000 0.30 7,438,781,343 702,480,480 32.00 2020-08-05
1270 2020-08-06 21,303,515 457,500 0.29 7,438,252,560 649,757,208 30.50 2020-08-04
1271 2020-08-05 20,846,015 -534,200 0.28 7,438,252,560 652,480,270 31.30 2020-08-03
1272 2020-08-04 21,380,215 62,500 0.29 7,438,252,560 638,199,418 29.85 2020-07-31
1273 2020-08-03 21,317,715 -261,500 0.29 7,438,015,392 601,159,563 28.20 2020-07-30
1274 2020-07-31 21,579,215 18,000 0.29 7,438,015,392 617,165,549 28.60 2020-07-29
1275 2020-07-30 21,561,215 -223,000 0.29 7,437,935,717 567,059,955 26.30 2020-07-28
1276 2020-07-29 21,784,215 38,500 0.29 7,437,935,717 541,337,743 24.85 2020-07-27
1277 2020-07-28 21,745,715 134,500 0.29 7,437,935,717 557,777,590 25.65 2020-07-24
1278 2020-07-27 21,611,215 -736,500 0.29 7,425,611,136 598,630,656 27.70 2020-07-23
1279 2020-07-24 22,347,715 370,250 0.30 7,425,611,136 603,388,305 27.00 2020-07-22
1280 2020-07-23 21,977,465 -687,500 0.30 7,425,611,136 645,038,598 29.35 2020-07-21
1281 2020-07-22 22,664,965 561,500 0.31 7,424,033,430 639,152,013 28.20 2020-07-20
1282 2020-07-21 22,103,465 407,000 0.30 7,424,033,430 641,000,485 29.00 2020-07-17
1283 2020-07-20 21,696,465 434,300 0.29 7,424,033,430 623,773,369 28.75 2020-07-16
1284 2020-07-17 21,262,165 347,700 0.29 7,415,475,343 817,530,244 38.45 2020-07-15
1285 2020-07-16 20,914,465 -39,900 0.28 7,415,475,343 874,224,637 41.80 2020-07-14
1286 2020-07-15 20,954,365 -262,000 0.37 5,715,923,430 879,035,612 41.95 2020-07-13
1287 2020-07-14 21,216,365 126,500 0.37 5,715,923,430 875,175,056 41.25 2020-07-10
1288 2020-07-13 21,089,865 46,300 0.37 5,715,923,430 842,540,107 39.95 2020-07-09
1289 2020-07-10 21,043,565 149,500 0.37 5,715,923,430 839,638,244 39.90 2020-07-08
1290 2020-07-09 20,894,065 -666,400 0.37 5,715,923,430 763,678,076 36.55 2020-07-07
1291 2020-07-08 21,560,465 -244,300 0.38 5,715,923,430 864,574,647 40.10 2020-07-06
1292 2020-07-07 21,804,765 198,000 0.38 5,710,495,460 725,008,436 33.25 2020-07-03
1293 2020-07-06 21,606,765 324,800 0.38 5,710,495,460 682,773,774 31.60 2020-07-02
1294 2020-07-03 21,281,965 -827,500 0.37 5,697,754,189 574,613,055 27.00 2020-06-30
1295 2020-07-02 22,109,465 -333,000 0.39 5,690,665,932 588,111,769 26.60 2020-06-29
1296 2020-06-30 22,442,465 670,300 0.39 5,690,665,932 641,854,499 28.60 2020-06-26
1297 2020-06-29 21,772,165 329,100 0.38 5,690,574,117 597,645,929 27.45 2020-06-24
1298 2020-06-26 21,443,065 313,600 0.38 5,663,086,596 567,169,069 26.45 2020-06-23
1299 2020-06-24 21,129,465 445,500 0.37 5,663,086,596 511,333,053 24.20 2020-06-22
1300 2020-06-23 20,683,965 -222,200 0.37 5,563,539,866 473,662,799 22.90 2020-06-19
1301 2020-06-22 20,906,165 -158,500 0.38 5,563,539,866 485,023,028 23.20 2020-06-18
1302 2020-06-19 21,064,665 -189,500 0.38 5,563,539,866 457,103,231 21.70 2020-06-17
1303 2020-06-18 21,254,165 -185,700 0.38 5,563,539,866 453,776,423 21.35 2020-06-16
1304 2020-06-17 21,439,865 107,000 0.39 5,563,539,866 409,072,624 19.08 2020-06-15
1305 2020-06-16 21,332,865 -185,000 0.38 5,545,523,651 413,430,924 19.38 2020-06-12
1306 2020-06-15 21,517,865 -46,100 0.39 5,545,523,651 403,675,147 18.76 2020-06-11
1307 2020-06-12 21,563,965 467,500 0.39 5,533,958,147 406,265,101 18.84 2020-06-10
1308 2020-06-11 21,096,465 56,000 0.38 5,533,958,147 410,115,280 19.44 2020-06-09
1309 2020-06-10 21,040,465 145,000 0.38 5,533,958,147 417,863,635 19.86 2020-06-08
1310 2020-06-09 20,895,465 -753,400 0.38 5,533,958,147 411,640,661 19.70 2020-06-05
1311 2020-06-08 21,648,865 55,000 0.39 5,531,111,575 404,400,798 18.68 2020-06-04
1312 2020-06-05 21,593,865 112,000 0.39 5,531,111,575 404,669,030 18.74 2020-06-03
1313 2020-06-04 21,481,865 144,500 0.39 5,531,111,575 401,710,876 18.70 2020-06-02
1314 2020-06-03 21,337,365 -31,500 0.39 5,528,356,017 387,913,296 18.18 2020-06-01
1315 2020-06-02 21,368,865 255,000 0.39 5,528,279,785 359,851,687 16.84 2020-05-29
1316 2020-06-01 21,113,865 -217,000 0.39 5,450,803,226 351,334,714 16.64 2020-05-28
1317 2020-05-29 21,330,865 101,000 0.39 5,450,803,226 371,157,051 17.40 2020-05-27
1318 2020-05-28 21,229,865 148,000 0.39 5,450,803,226 370,673,443 17.46 2020-05-26
1319 2020-05-27 21,081,865 -173,000 0.39 5,450,803,226 370,619,187 17.58 2020-05-25
1320 2020-05-26 21,254,865 -19,000 0.39 5,450,803,226 359,632,316 16.92 2020-05-22
1321 2020-05-25 21,273,865 16,000 0.39 5,450,803,226 372,292,638 17.50 2020-05-21
1322 2020-05-22 21,257,865 -4,500 0.39 5,450,173,413 400,073,019 18.82 2020-05-20
1323 2020-05-21 21,262,365 141,500 0.39 5,441,751,900 410,363,645 19.30 2020-05-19
1324 2020-05-20 21,120,865 140,500 0.39 5,424,317,060 378,908,318 17.94 2020-05-18
1325 2020-05-19 20,980,365 -376,500 0.39 5,329,120,453 401,983,793 19.16 2020-05-15
1326 2020-05-18 21,356,865 -395,200 0.40 5,328,723,608 402,363,337 18.84 2020-05-14
1327 2020-05-15 21,752,065 269,000 0.41 5,320,908,465 373,700,477 17.18 2020-05-13
1328 2020-05-14 21,483,065 -137,000 0.40 5,306,982,159 368,219,734 17.14 2020-05-12
1329 2020-05-13 21,620,065 -104,000 0.41 5,306,982,159 368,405,908 17.04 2020-05-11
1330 2020-05-12 21,724,065 166,800 0.41 5,278,124,430 370,178,068 17.04 2020-05-08
1331 2020-05-11 21,557,265 -215,600 0.41 5,213,544,556 365,180,069 16.94 2020-05-07
1332 2020-05-08 21,772,865 -69,200 0.42 5,213,544,556 367,961,419 16.90 2020-05-06
1333 2020-05-07 21,842,065 -312,000 0.42 5,202,939,413 333,309,912 15.26 2020-05-05
1334 2020-05-06 22,154,065 -569,500 0.43 5,202,939,413 336,741,788 15.20 2020-05-04
1335 2020-05-05 22,723,565 -86,000 0.44 5,155,353,730 336,763,233 14.82 2020-04-29
1336 2020-05-04 22,809,565 1,106,500 0.44 5,155,353,730 341,687,284 14.98 2020-04-28
1337 2020-04-29 21,703,065 -44,500 0.42 5,155,353,730 305,145,094 14.06 2020-04-27
1338 2020-04-28 21,747,565 255,550 0.42 5,155,321,155 305,335,813 14.04 2020-04-24
1339 2020-04-27 21,492,015 291,200 0.42 5,154,271,466 312,923,738 14.56 2020-04-23
1340 2020-04-24 21,200,815 258,500 0.41 5,154,271,466 318,012,225 15.00 2020-04-22
1341 2020-04-23 20,942,315 323,000 0.41 5,149,727,216 310,365,108 14.82 2020-04-21
1342 2020-04-22 20,619,315 -310,500 0.40 5,149,727,216 321,248,928 15.58 2020-04-20
1343 2020-04-21 20,929,815 -134,500 0.41 5,149,727,216 314,784,418 15.04 2020-04-17
1344 2020-04-20 21,064,315 179,500 0.41 5,149,727,216 314,700,866 14.94 2020-04-16
1345 2020-04-17 20,884,815 141,000 0.41 5,149,727,216 299,070,551 14.32 2020-04-15
1346 2020-04-16 20,743,815 -49,000 0.40 5,139,622,174 291,243,163 14.04 2020-04-14
1347 2020-04-15 20,792,815 -130,510 0.40 5,139,622,174 290,267,697 13.96 2020-04-09
1348 2020-04-14 20,923,325 127,010 0.41 5,128,691,487 292,089,617 13.96 2020-04-08
1349 2020-04-09 20,796,315 309,500 0.41 5,128,691,487 276,175,063 13.28 2020-04-07
1350 2020-04-08 20,486,815 148,000 0.40 5,128,155,272 261,821,496 12.78 2020-04-06
1351 2020-04-07 20,338,815 210,000 0.40 5,128,155,272 247,726,767 12.18 2020-04-03
1352 2020-04-06 20,128,815 101,000 0.39 5,128,155,272 250,805,035 12.46 2020-04-02
1353 2020-04-03 20,027,815 60,000 0.39 5,128,155,272 243,137,674 12.14 2020-04-01
1354 2020-04-02 19,967,815 53,000 0.39 5,128,155,272 243,607,343 12.20 2020-03-31
1355 2020-04-01 19,914,815 -285,000 0.39 5,128,155,272 234,596,521 11.78 2020-03-30
1356 2020-03-31 20,199,815 -146,000 0.39 5,128,155,272 245,225,754 12.14 2020-03-27
1357 2020-03-30 20,345,815 180,000 0.40 5,128,125,272 254,322,688 12.50 2020-03-26
1358 2020-03-27 20,165,815 -48,500 0.39 5,128,125,272 255,299,218 12.66 2020-03-25
1359 2020-03-26 20,214,315 -107,000 0.39 5,125,073,487 244,997,498 12.12 2020-03-24
1360 2020-03-25 20,321,315 -8,000 0.40 5,125,073,487 231,256,565 11.38 2020-03-23
1361 2020-03-24 20,329,315 76,400 0.40 5,125,073,487 247,204,470 12.16 2020-03-20
1362 2020-03-23 20,252,915 249,000 0.40 5,125,073,487 241,009,689 11.90 2020-03-19
1363 2020-03-20 20,003,915 148,000 0.39 5,125,073,487 233,245,649 11.66 2020-03-18
1364 2020-03-19 19,855,915 -629,000 0.39 5,125,073,487 243,036,400 12.24 2020-03-17
1365 2020-03-18 20,484,915 -14,000 0.40 5,125,073,487 245,818,980 12.00 2020-03-16
1366 2020-03-17 20,498,915 -165,000 0.40 5,125,073,487 277,965,287 13.56 2020-03-13
1367 2020-03-16 20,663,915 -407,000 0.40 5,125,073,487 271,937,121 13.16 2020-03-12
1368 2020-03-13 21,070,915 -152,800 0.41 5,125,073,487 291,200,045 13.82 2020-03-11
1369 2020-03-12 21,223,715 114,500 0.41 5,125,073,487 303,923,599 14.32 2020-03-10
1370 2020-03-11 21,109,215 -83,500 0.41 5,125,073,487 294,684,641 13.96 2020-03-09
1371 2020-03-10 21,192,715 -382,000 0.41 5,125,073,487 323,400,831 15.26 2020-03-06
1372 2020-03-09 21,574,715 686,100 0.42 5,125,073,487 323,189,231 14.98 2020-03-05
1373 2020-03-06 20,888,615 329,000 0.41 5,125,073,487 307,062,641 14.70 2020-03-04
1374 2020-03-05 20,559,615 384,500 0.40 5,125,073,487 310,450,187 15.10 2020-03-03
1375 2020-03-04 20,175,115 -8,000 0.39 5,125,073,487 307,065,250 15.22 2020-03-02
1376 2020-03-03 20,183,115 903,500 0.39 5,125,073,487 304,765,037 15.10 2020-02-28
1377 2020-03-02 19,279,615 383,000 0.38 5,125,073,487 309,245,025 16.04 2020-02-27
1378 2020-02-28 18,896,615 -133,000 0.37 5,123,374,835 302,723,772 16.02 2020-02-26
1379 2020-02-27 19,029,615 -43,000 0.37 5,103,001,867 316,272,201 16.62 2020-02-25
1380 2020-02-26 19,072,615 147,500 0.37 5,102,511,548 295,625,533 15.50 2020-02-24
1381 2020-02-25 18,925,115 494,500 0.37 5,102,511,548 288,040,250 15.22 2020-02-21
1382 2020-02-24 18,430,615 303,500 0.36 5,102,511,548 290,097,880 15.74 2020-02-20
1383 2020-02-21 18,127,115 92,500 0.36 5,102,511,548 284,958,248 15.72 2020-02-19
1384 2020-02-20 18,034,615 139,500 0.35 5,102,511,548 273,765,456 15.18 2020-02-18
1385 2020-02-19 17,895,115 472,500 0.35 5,102,511,548 288,827,156 16.14 2020-02-17
1386 2020-02-18 17,422,615 692,000 0.34 5,098,569,632 283,291,720 16.26 2020-02-14
1387 2020-02-17 16,730,615 -181,000 0.33 5,098,569,632 289,105,027 17.28 2020-02-13
1388 2020-02-14 16,911,615 740,200 0.33 5,098,569,632 274,306,395 16.22 2020-02-12
1389 2020-02-13 16,171,415 125,500 0.32 5,097,295,665 266,181,491 16.46 2020-02-11
1390 2020-02-12 16,045,915 238,500 0.31 5,097,295,665 268,929,535 16.76 2020-02-10
1391 2020-02-11 15,807,415 -772,500 0.31 5,097,295,665 274,416,724 17.36 2020-02-07
1392 2020-02-10 16,579,915 -716,500 0.33 5,097,295,665 284,842,940 17.18 2020-02-06
1393 2020-02-07 17,296,415 832,000 0.34 5,097,295,665 290,579,772 16.80 2020-02-05
1394 2020-02-06 16,464,415 158,000 0.32 5,069,681,245 254,869,144 15.48 2020-02-04
1395 2020-02-05 16,306,415 49,000 0.32 5,069,681,245 240,030,429 14.72 2020-02-03
1396 2020-02-04 16,257,415 284,000 0.32 5,069,681,245 232,481,035 14.30 2020-01-31
1397 2020-02-03 15,973,415 -227,500 0.32 5,069,681,245 224,905,683 14.08 2020-01-30
1398 2020-01-31 16,200,915 -213,500 0.32 5,069,681,245 253,058,292 15.62 2020-01-29
1399 2020-01-30 16,414,415 16,500 0.32 5,069,613,795 254,423,433 15.50 2020-01-23
1400 2020-01-29 16,397,915 224,000 0.32 5,069,613,795 264,006,432 16.10 2020-01-22
1401 2020-01-23 16,173,915 -471,000 0.32 5,058,783,770 242,608,725 15.00 2020-01-21
1402 2020-01-22 16,644,915 104,000 0.33 5,058,783,770 264,321,250 15.88 2020-01-20
1403 2020-01-21 16,540,915 -353,000 0.33 5,058,783,770 255,391,728 15.44 2020-01-17
1404 2020-01-20 16,893,915 330,000 0.33 5,058,783,770 258,139,021 15.28 2020-01-16
1405 2020-01-17 16,563,915 225,500 0.33 5,058,783,770 238,520,376 14.40 2020-01-15
1406 2020-01-16 16,338,415 282,500 0.32 5,058,783,770 222,855,981 13.64 2020-01-14
1407 2020-01-15 16,055,915 -199,000 0.32 5,058,783,770 219,644,917 13.68 2020-01-13
1408 2020-01-14 16,254,915 -15,000 0.32 5,058,783,770 210,663,698 12.96 2020-01-10
1409 2020-01-13 16,269,915 343,000 0.32 5,058,783,770 211,508,895 13.00 2020-01-09
1410 2020-01-10 15,926,915 183,500 0.31 5,056,868,912 202,590,359 12.72 2020-01-08
1411 2020-01-09 15,743,415 -58,500 0.31 5,056,868,912 198,367,029 12.60 2020-01-07
1412 2020-01-08 15,801,915 -207,500 0.31 5,056,868,912 206,056,972 13.04 2020-01-06
1413 2020-01-07 16,009,415 -150,000 0.32 5,056,868,912 202,359,006 12.64 2020-01-03
1414 2020-01-06 16,159,415 75,000 0.32 5,056,868,912 205,224,571 12.70 2020-01-02
1415 2020-01-03 16,084,415 -16,000 0.32 5,056,868,912 189,152,720 11.76 2019-12-30
1416 2020-01-02 16,100,415 46,000 0.32 5,056,868,912 190,306,905 11.82 2019-12-27
1417 2019-12-30 16,054,415 352,500 0.32 5,056,431,709 175,956,388 10.96 2019-12-23
1418 2019-12-27 15,701,915 4,000 0.31 5,056,431,709 175,233,371 11.16 2019-12-20
1419 2019-12-23 15,697,915 123,000 0.31 5,056,431,709 175,816,648 11.20 2019-12-19
1420 2019-12-20 15,574,915 -544,000 0.31 5,056,431,709 177,242,533 11.38 2019-12-18
1421 2019-12-19 16,118,915 3,400 0.32 5,055,091,822 183,110,874 11.36 2019-12-17
1422 2019-12-18 16,115,515 12,000 0.32 5,055,091,822 182,749,940 11.34 2019-12-16
1423 2019-12-17 16,103,515 -203,000 0.32 5,055,091,822 180,681,438 11.22 2019-12-13
1424 2019-12-16 16,306,515 63,000 0.32 5,055,091,822 181,654,577 11.14 2019-12-12
1425 2019-12-13 16,243,515 -55,000 0.32 5,055,091,822 180,952,757 11.14 2019-12-11
1426 2019-12-12 16,298,515 -239,000 0.32 5,055,091,822 181,565,457 11.14 2019-12-10
1427 2019-12-11 16,537,515 -14,000 0.33 5,055,091,822 178,935,912 10.82 2019-12-09
1428 2019-12-10 16,551,515 25,000 0.33 5,055,091,822 178,425,332 10.78 2019-12-06
1429 2019-12-09 16,526,515 174,000 0.33 5,055,091,822 175,511,589 10.62 2019-12-05
1430 2019-12-06 16,352,515 195,500 0.32 5,055,091,822 169,412,055 10.36 2019-12-04
1431 2019-12-05 16,157,015 -20,500 0.32 5,055,091,822 163,185,852 10.10 2019-12-03
1432 2019-12-04 16,177,515 -20,000 0.32 5,055,091,822 163,392,902 10.10 2019-12-02
1433 2019-12-03 16,197,515 -88,000 0.32 5,055,091,822 161,651,200 9.980 2019-11-29
1434 2019-12-02 16,285,515 -100,000 0.32 5,055,091,822 168,392,225 10.34 2019-11-28
1435 2019-11-29 16,385,515 20,000 0.32 5,054,953,077 167,459,963 10.22 2019-11-27
1436 2019-11-27 16,365,515 515 0.32 5,054,953,077 165,946,322 10.14 2019-11-25
1437 2019-11-25 16,365,000 -59,500 0.32 5,054,953,077 164,631,900 10.06 2019-11-21
1438 2019-11-22 16,424,500 -2,000 0.32 5,053,968,729 166,544,430 10.14 2019-11-20
1439 2019-11-21 16,426,500 88,000 0.33 5,053,968,729 167,221,770 10.18 2019-11-19
1440 2019-11-20 16,338,500 -90,000 0.32 5,053,968,729 173,188,100 10.60 2019-11-18
1441 2019-11-18 16,428,500 -34,000 0.33 5,053,968,729 179,070,650 10.90 2019-11-14
1442 2019-11-15 16,462,500 -10,000 0.33 5,053,968,729 170,222,250 10.34 2019-11-13
1443 2019-11-14 16,472,500 35,000 0.33 5,053,968,729 160,112,700 9.720 2019-11-12
1444 2019-11-13 16,437,500 100,000 0.33 5,053,968,729 159,279,375 9.690 2019-11-11
1445 2019-11-11 16,337,500 130,000 0.32 5,053,968,729 160,597,625 9.830 2019-11-07
1446 2019-11-08 16,207,500 -70,000 0.32 5,053,968,729 166,937,250 10.30 2019-11-06
1447 2019-11-07 16,277,500 12,000 0.32 5,053,968,729 169,286,000 10.40 2019-11-05
1448 2019-11-06 16,265,500 -41,000 0.32 5,053,968,729 168,510,580 10.36 2019-11-04
1449 2019-11-05 16,306,500 126,000 0.32 5,053,968,729 164,695,650 10.10 2019-11-01
1450 2019-11-04 16,180,500 35,000 0.32 5,053,968,729 161,643,195 9.990 2019-10-31
1451 2019-10-30 16,145,500 -150,000 0.32 5,053,931,076 156,449,895 9.690 2019-10-28
1452 2019-10-28 16,295,500 30,000 0.32 5,053,931,076 153,992,475 9.450 2019-10-24
1453 2019-10-25 16,265,500 14,500 0.32 5,053,931,076 156,799,420 9.640 2019-10-23
1454 2019-10-24 16,251,000 -20,000 0.32 5,053,576,956 158,609,760 9.760 2019-10-22
1455 2019-10-23 16,271,000 10,000 0.32 5,053,576,956 158,804,960 9.760 2019-10-21
1456 2019-10-21 16,261,000 72,000 0.32 5,053,576,956 158,382,140 9.740 2019-10-17
1457 2019-10-18 16,189,000 70,000 0.32 5,053,576,956 157,357,080 9.720 2019-10-16
1458 2019-10-17 16,119,000 -53,500 0.32 5,053,576,956 156,031,920 9.680 2019-10-15
1459 2019-10-16 16,172,500 55,000 0.32 5,053,576,956 159,622,575 9.870 2019-10-14
1460 2019-10-14 16,117,500 40,000 0.32 5,053,576,956 156,662,100 9.720 2019-10-10
1461 2019-10-11 16,077,500 30,000 0.32 5,053,576,956 153,218,575 9.530 2019-10-09
1462 2019-10-10 16,047,500 100,000 0.32 5,053,576,956 153,093,150 9.540 2019-10-08
1463 2019-10-09 15,947,500 17,000 0.32 5,053,576,956 153,733,900 9.640 2019-10-04
1464 2019-10-04 15,930,500 3,000 0.32 5,053,576,956 158,349,170 9.940 2019-10-02
1465 2019-10-03 15,927,500 -40,000 0.32 5,053,576,956 156,089,500 9.800 2019-09-30
1466 2019-09-30 15,967,500 290,000 0.32 5,053,576,956 158,557,275 9.930 2019-09-26
1467 2019-09-26 15,677,500 -2,000 0.31 5,051,997,943 166,181,500 10.60 2019-09-24
1468 2019-09-25 15,679,500 -14,000 0.31 5,051,997,943 163,380,390 10.42 2019-09-23
1469 2019-09-24 15,693,500 184,500 0.31 5,051,997,943 168,234,320 10.72 2019-09-20
1470 2019-09-20 15,509,000 -10,200 0.31 5,051,997,943 164,705,580 10.62 2019-09-18
1471 2019-09-19 15,519,200 -382,000 0.31 5,051,997,943 159,847,760 10.30 2019-09-17
1472 2019-09-18 15,901,200 -935,800 0.31 5,051,997,943 167,916,672 10.56 2019-09-16
1473 2019-09-17 16,837,000 -115,000 0.33 5,051,997,943 170,727,180 10.14 2019-09-13
1474 2019-09-16 16,952,000 -100,000 0.34 5,051,997,943 166,468,640 9.820 2019-09-12
1475 2019-09-13 17,052,000 -97,000 0.34 5,051,997,943 165,404,400 9.700 2019-09-11
1476 2019-09-12 17,149,000 -57,500 0.34 5,051,997,943 166,688,280 9.720 2019-09-10
1477 2019-09-11 17,206,500 43,000 0.34 5,051,997,943 170,172,285 9.890 2019-09-09
1478 2019-09-10 17,163,500 -86,500 0.34 5,051,997,943 158,419,105 9.230 2019-09-06
1479 2019-09-09 17,250,000 -16,500 0.34 5,051,997,943 158,527,500 9.190 2019-09-05
1480 2019-09-06 17,266,500 20,000 0.34 5,051,997,943 152,117,865 8.810 2019-09-04
1481 2019-09-04 17,246,500 -2,500 0.34 5,051,997,943 151,596,735 8.790 2019-09-02
1482 2019-09-03 17,249,000 -2,000 0.34 5,051,997,943 148,686,380 8.620 2019-08-30
1483 2019-09-02 17,251,000 10,000 0.34 5,051,997,943 148,358,600 8.600 2019-08-29
1484 2019-08-30 17,241,000 -20,000 0.34 5,051,889,848 149,996,700 8.700 2019-08-28
1485 2019-08-29 17,261,000 240,000 0.34 5,051,889,848 151,378,970 8.770 2019-08-27
1486 2019-08-28 17,021,000 5,000 0.34 5,051,889,848 148,593,330 8.730 2019-08-26
1487 2019-08-23 17,016,000 -89,000 0.34 5,051,730,195 154,845,600 9.100 2019-08-21
1488 2019-08-21 17,105,000 -200 0.34 5,051,730,195 145,392,500 8.500 2019-08-19
1489 2019-08-20 17,105,200 56,000 0.34 5,051,730,195 142,999,472 8.360 2019-08-16
1490 2019-08-16 17,049,200 40,000 0.34 5,051,730,195 144,918,200 8.500 2019-08-14
1491 2019-08-15 17,009,200 -144,000 0.34 5,051,730,195 142,707,188 8.390 2019-08-13
1492 2019-08-13 17,153,200 -8,000 0.34 5,051,730,195 152,835,012 8.910 2019-08-09
1493 2019-08-09 17,161,200 -100,000 0.34 5,051,730,195 145,183,752 8.460 2019-08-07
1494 2019-08-07 17,261,200 12,500 0.34 5,051,730,195 149,309,380 8.650 2019-08-05
1495 2019-08-06 17,248,700 -15,000 0.34 5,051,730,195 151,616,073 8.790 2019-08-02
1496 2019-08-02 17,263,700 -3,000 0.34 5,051,730,195 160,379,773 9.290 2019-07-31
1497 2019-08-01 17,266,700 -80,000 0.34 5,051,730,195 159,198,974 9.220 2019-07-30
1498 2019-07-31 17,346,700 -140,000 0.34 5,051,730,195 158,201,904 9.120 2019-07-29
1499 2019-07-30 17,486,700 -10,000 0.35 5,051,684,127 157,730,034 9.020 2019-07-26
1500 2019-07-29 17,496,700 197,500 0.35 5,051,684,127 159,394,937 9.110 2019-07-25
1501 2019-07-26 17,299,200 3,500 0.34 5,051,684,127 151,022,016 8.730 2019-07-24
1502 2019-07-25 17,295,700 -6,500 0.34 5,051,576,430 152,375,117 8.810 2019-07-23
1503 2019-07-24 17,302,200 -179,000 0.34 5,051,576,430 147,241,722 8.510 2019-07-22
1504 2019-07-23 17,481,200 -500 0.35 5,051,576,430 148,065,764 8.470 2019-07-19
1505 2019-07-22 17,481,700 -13,900 0.35 5,051,576,430 145,972,195 8.350 2019-07-18
1506 2019-07-19 17,495,600 -6,000 0.35 5,051,576,430 148,887,556 8.510 2019-07-17
1507 2019-07-17 17,501,600 125,000 0.35 5,051,576,430 147,538,488 8.430 2019-07-15
1508 2019-07-16 17,376,600 12,000 0.34 5,051,576,430 143,530,716 8.260 2019-07-12
1509 2019-07-15 17,364,600 -500 0.34 5,051,576,430 146,209,932 8.420 2019-07-11
1510 2019-07-12 17,365,100 -34,000 0.34 5,051,576,430 146,214,142 8.420 2019-07-10
1511 2019-07-09 17,399,100 -150,000 0.34 5,051,576,430 147,196,386 8.460 2019-07-05
1512 2019-07-08 17,549,100 13,000 0.35 5,051,576,430 150,571,278 8.580 2019-07-04
1513 2019-07-05 17,536,100 -54,000 0.35 5,051,576,430 153,265,514 8.740 2019-07-03
1514 2019-07-04 17,590,100 -150,000 0.35 5,051,576,430 155,848,286 8.860 2019-07-02
1515 2019-07-03 17,740,100 -106,000 0.35 5,051,576,430 154,338,870 8.700 2019-06-28
1516 2019-06-28 17,846,100 8,000 0.35 5,051,541,822 148,836,474 8.340 2019-06-26
1517 2019-06-26 17,838,100 -161,100 0.35 5,051,282,671 152,337,374 8.540 2019-06-24
1518 2019-06-24 17,999,200 -175,400 0.36 5,051,282,671 154,973,112 8.610 2019-06-20
1519 2019-06-21 18,174,600 -85,200 0.36 5,051,282,671 154,302,354 8.490 2019-06-19
1520 2019-06-20 18,259,800 -480,000 0.36 5,051,282,671 152,104,134 8.330 2019-06-18
1521 2019-06-17 18,739,800 60,000 0.37 5,051,282,671 160,225,290 8.550 2019-06-13
1522 2019-06-13 18,679,800 42,000 0.37 5,051,282,671 167,744,604 8.980 2019-06-11
1523 2019-06-12 18,637,800 12,000 0.37 5,051,282,671 166,994,688 8.960 2019-06-10
1524 2019-06-10 18,625,800 112,000 0.37 5,051,282,671 165,397,104 8.880 2019-06-05
1525 2019-06-06 18,513,800 266,500 0.37 5,051,282,671 163,661,992 8.840 2019-06-04
1526 2019-06-05 18,247,300 540,500 0.36 5,051,282,671 167,510,214 9.180 2019-06-03
1527 2019-06-04 17,706,800 -450,500 0.35 5,051,282,671 166,975,124 9.430 2019-05-31
1528 2019-06-03 18,157,300 -84,500 0.36 5,051,282,671 169,226,036 9.320 2019-05-30
1529 2019-05-31 18,241,800 50,000 0.36 5,051,282,671 165,817,962 9.090 2019-05-29
1530 2019-05-30 18,191,800 189,000 0.36 5,050,143,891 168,637,986 9.270 2019-05-28
1531 2019-05-29 18,002,800 514,400 0.36 5,050,143,891 166,885,956 9.270 2019-05-27
1532 2019-05-27 17,488,400 -550,500 0.35 5,050,143,891 153,897,920 8.800 2019-05-23
1533 2019-05-24 18,038,900 213,500 0.36 5,050,143,891 163,612,823 9.070 2019-05-22
1534 2019-05-23 17,825,400 171,000 0.35 5,050,143,891 152,941,932 8.580 2019-05-21
1535 2019-05-22 17,654,400 225,000 0.35 5,050,143,891 153,063,648 8.670 2019-05-20
1536 2019-05-14 17,429,400 -100,000 0.35 5,049,654,455 139,958,082 8.030 2019-05-09
1537 2019-05-10 17,529,400 -20,000 0.35 5,049,654,455 140,936,376 8.040 2019-05-08
1538 2019-05-09 17,549,400 -51,000 0.35 5,049,654,455 146,186,502 8.330 2019-05-07
1539 2019-05-08 17,600,400 130,000 0.35 5,049,654,455 147,843,360 8.400 2019-05-06
1540 2019-05-07 17,470,400 -63,500 0.35 5,049,654,455 159,330,048 9.120 2019-05-03
1541 2019-05-06 17,533,900 -5,000 0.35 5,049,654,455 149,213,489 8.510 2019-05-02
1542 2019-05-03 17,538,900 -8,500 0.35 5,049,654,455 147,151,371 8.390 2019-04-30
1543 2019-04-30 17,547,400 -5,000 0.35 5,049,654,455 143,186,784 8.160 2019-04-26
1544 2019-04-25 17,552,400 -47,500 0.35 5,049,593,225 145,684,920 8.300 2019-04-23
1545 2019-04-24 17,599,900 500 0.35 5,049,593,225 147,311,163 8.370 2019-04-18
1546 2019-04-23 17,599,400 -292,500 0.35 5,049,296,276 143,435,110 8.150 2019-04-17
1547 2019-04-17 17,891,900 19,500 0.35 5,049,296,276 142,419,524 7.960 2019-04-15
1548 2019-04-16 17,872,400 14,000 0.35 5,049,296,276 141,728,132 7.930 2019-04-12
1549 2019-04-10 17,858,400 349,000 0.35 5,049,296,276 143,045,784 8.010 2019-04-08
1550 2019-04-09 17,509,400 -30,000 0.35 5,049,296,276 141,475,952 8.080 2019-04-04
1551 2019-04-04 17,539,400 -466,500 0.35 5,049,296,276 142,595,322 8.130 2019-04-02
1552 2019-04-02 18,005,900 35,000 0.36 5,046,671,661 142,966,846 7.940 2019-03-29
1553 2019-03-28 17,970,900 8,500 0.36 5,046,665,161 137,836,803 7.670 2019-03-26
1554 2019-03-27 17,962,400 20,000 0.36 5,046,665,161 138,849,352 7.730 2019-03-25
1555 2019-03-25 17,942,400 361,500 0.36 5,041,099,823 140,847,840 7.850 2019-03-21
1556 2019-03-22 17,580,900 -86,500 0.35 5,041,099,823 137,834,256 7.840 2019-03-20
1557 2019-03-21 17,667,400 -4,000 0.35 5,041,099,823 143,812,636 8.140 2019-03-19
1558 2019-03-20 17,671,400 -16,000 0.35 5,041,099,823 142,608,198 8.070 2019-03-18
1559 2019-03-18 17,687,400 -670,500 0.35 5,041,099,823 144,152,310 8.150 2019-03-14
1560 2019-03-15 18,357,900 20,000 0.36 5,041,099,823 153,104,886 8.340 2019-03-13
1561 2019-03-14 18,337,900 145,500 0.36 5,041,099,823 154,955,255 8.450 2019-03-12
1562 2019-03-13 18,192,400 580,600 0.36 5,041,099,823 154,635,400 8.500 2019-03-11
1563 2019-03-12 17,611,800 20,000 0.35 5,041,099,823 141,774,990 8.050 2019-03-08
1564 2019-03-11 17,591,800 36,000 0.35 5,041,099,823 141,613,990 8.050 2019-03-07
1565 2019-03-08 17,555,800 18,500 0.35 5,041,099,823 145,010,908 8.260 2019-03-06
1566 2019-03-05 17,537,300 -122,000 0.35 5,041,099,823 142,402,876 8.120 2019-03-01
1567 2019-03-04 17,659,300 -10,000 0.35 5,041,099,823 140,391,435 7.950 2019-02-28
1568 2019-02-27 17,669,300 50,000 0.35 5,041,056,623 149,835,664 8.480 2019-02-25
1569 2019-02-26 17,619,300 10,000 0.35 5,041,056,623 149,411,664 8.480 2019-02-22
1570 2019-02-25 17,609,300 -355,000 0.35 5,041,056,623 141,578,772 8.040 2019-02-21
1571 2019-02-22 17,964,300 116,500 0.36 5,041,056,623 142,816,185 7.950 2019-02-20
1572 2019-02-21 17,847,800 -95,000 0.35 5,040,202,015 140,105,230 7.850 2019-02-19
1573 2019-02-20 17,942,800 -72,000 0.36 5,040,202,015 146,772,104 8.180 2019-02-18
1574 2019-02-19 18,014,800 -514,500 0.36 5,040,202,015 144,658,844 8.030 2019-02-15
1575 2019-02-18 18,529,300 -200,000 0.37 5,040,202,015 153,237,311 8.270 2019-02-14
1576 2019-02-15 18,729,300 -1,398,400 0.37 5,040,202,015 153,580,260 8.200 2019-02-13
1577 2019-02-14 20,127,700 -361,000 0.40 5,040,202,015 165,047,140 8.200 2019-02-12
1578 2019-02-13 20,488,700 4,000 0.41 5,040,202,015 156,533,668 7.640 2019-02-11
1579 2019-02-12 20,484,700 -270,000 0.41 5,040,202,015 152,611,015 7.450 2019-02-08
1580 2019-02-11 20,754,700 -4,000 0.41 5,040,202,015 152,962,139 7.370 2019-02-01
1581 2019-02-08 20,758,700 -10,000 0.41 5,040,202,015 153,406,793 7.390 2019-01-31
1582 2019-02-01 20,768,700 5,000 0.41 5,040,202,015 151,819,197 7.310 2019-01-30
1583 2019-01-31 20,763,700 -20,000 0.41 5,040,202,015 153,859,017 7.410 2019-01-29
1584 2019-01-30 20,783,700 -140,000 0.41 5,040,017,399 150,266,151 7.230 2019-01-28
1585 2019-01-29 20,923,700 -80,000 0.42 5,040,017,399 154,626,143 7.390 2019-01-25
1586 2019-01-28 21,003,700 70,000 0.42 5,040,017,399 154,797,269 7.370 2019-01-24
1587 2019-01-25 20,933,700 -10,000 0.42 5,040,017,399 143,814,519 6.870 2019-01-23
1588 2019-01-24 20,943,700 -1,460,000 0.42 5,040,017,399 144,930,404 6.920 2019-01-22
1589 2019-01-23 22,403,700 90,000 0.44 5,040,017,399 159,290,307 7.110 2019-01-21
1590 2019-01-22 22,313,700 1,490,000 0.44 5,040,017,399 151,510,023 6.790 2019-01-18
1591 2019-01-21 20,823,700 -197,000 0.41 5,039,819,199 135,562,287 6.510 2019-01-17
1592 2019-01-18 21,020,700 -40,100 0.42 5,039,819,199 137,895,792 6.560 2019-01-16
1593 2019-01-17 21,060,800 -390,000 0.42 5,039,819,199 138,790,672 6.590 2019-01-15
1594 2019-01-16 21,450,800 -160,000 0.43 5,039,819,199 136,641,596 6.370 2019-01-14
1595 2019-01-15 21,610,800 60,000 0.43 5,039,819,199 141,982,956 6.570 2019-01-11
1596 2019-01-14 21,550,800 246,500 0.43 5,039,819,199 141,373,248 6.560 2019-01-10
1597 2019-01-11 21,304,300 360,000 0.42 5,039,819,199 139,117,079 6.530 2019-01-09
1598 2019-01-10 20,944,300 -80,000 0.42 5,039,819,199 132,367,976 6.320 2019-01-08
1599 2019-01-04 21,024,300 -160,000 0.42 5,039,819,199 138,339,894 6.580 2019-01-02
1600 2019-01-03 21,184,300 -5,000 0.42 5,039,819,199 145,536,141 6.870 2018-12-28
1601 2019-01-02 21,189,300 150,000 0.42 5,039,819,199 143,239,668 6.760 2018-12-27
1602 2018-12-28 21,039,300 -15,000 0.42 5,039,816,908 144,119,205 6.850 2018-12-21
1603 2018-12-18 21,054,300 96,000 0.42 5,039,440,606 156,854,535 7.450 2018-12-14
1604 2018-12-17 20,958,300 130,000 0.42 5,039,440,606 157,606,416 7.520 2018-12-13
1605 2018-12-14 20,828,300 10,000 0.41 5,039,440,606 156,628,816 7.520 2018-12-12
1606 2018-12-13 20,818,300 -10,000 0.41 5,039,440,606 154,888,152 7.440 2018-12-11
1607 2018-12-12 20,828,300 75,500 0.41 5,039,440,606 154,962,552 7.440 2018-12-10
1608 2018-12-10 20,752,800 -25,000 0.41 5,039,440,606 148,382,520 7.150 2018-12-06
1609 2018-11-27 20,777,800 70,000 0.41 5,039,416,606 144,405,710 6.950 2018-11-23
1610 2018-11-26 20,707,800 200,000 0.41 5,039,416,606 145,989,990 7.050 2018-11-22
1611 2018-11-21 20,507,800 -1,300,000 0.41 5,039,024,641 140,478,430 6.850 2018-11-19
1612 2018-11-20 21,807,800 -4,000 0.43 5,039,024,641 149,601,508 6.860 2018-11-16
1613 2018-11-16 21,811,800 -1,500 0.43 5,039,024,641 138,286,812 6.340 2018-11-14
1614 2018-11-15 21,813,300 983,000 0.43 5,039,024,641 139,823,253 6.410 2018-11-13
1615 2018-11-13 20,830,300 -46,500 0.41 5,039,024,641 132,272,405 6.350 2018-11-09
1616 2018-11-09 20,876,800 -3,000 0.41 5,039,024,641 143,632,384 6.880 2018-11-07
1617 2018-11-07 20,879,800 -22,000 0.41 5,039,024,641 148,872,974 7.130 2018-11-05
1618 2018-11-06 20,901,800 90,500 0.41 5,039,024,641 151,956,086 7.270 2018-11-02
1619 2018-11-05 20,811,300 -55,000 0.41 5,039,024,641 136,730,241 6.570 2018-11-01
1620 2018-10-30 20,866,300 15,000 0.41 5,038,888,750 124,989,137 5.990 2018-10-26
1621 2018-10-29 20,851,300 -45,000 0.41 5,038,888,750 125,941,852 6.040 2018-10-25
1622 2018-10-25 20,896,300 17,000 0.41 5,053,547,081 134,781,135 6.450 2018-10-23
1623 2018-10-24 20,879,300 15,000 0.41 5,053,547,081 142,605,619 6.830 2018-10-22
1624 2018-10-23 20,864,300 21,600 0.41 5,053,547,081 139,373,524 6.680 2018-10-19
1625 2018-10-22 20,842,700 -115,000 0.41 5,053,547,081 140,896,652 6.760 2018-10-18
1626 2018-10-19 20,957,700 -125,000 0.41 5,053,547,081 142,721,937 6.810 2018-10-16
1627 2018-10-18 21,082,700 -40,000 0.42 5,053,547,081 145,470,630 6.900 2018-10-15
1628 2018-10-16 21,122,700 177,500 0.42 5,053,547,081 151,660,986 7.180 2018-10-12
1629 2018-10-15 20,945,200 -73,500 0.41 5,053,547,081 144,940,784 6.920 2018-10-11
1630 2018-10-10 21,018,700 88,500 0.42 5,053,547,081 161,843,990 7.700 2018-10-08
1631 2018-10-09 20,930,200 365,500 0.41 5,053,547,081 165,976,486 7.930 2018-10-05
1632 2018-10-04 20,564,700 -43,000 0.41 5,053,547,081 172,949,127 8.410 2018-10-02
1633 2018-10-02 20,607,700 5,000 0.41 5,053,482,678 172,280,372 8.360 2018-09-27
1634 2018-09-28 20,602,700 -35,000 0.41 5,053,074,678 174,504,869 8.470 2018-09-26
1635 2018-09-27 20,637,700 1,000 0.41 5,053,074,678 174,388,565 8.450 2018-09-24
1636 2018-09-26 20,636,700 20,000 0.41 5,051,903,566 175,618,317 8.510 2018-09-21
1637 2018-09-21 20,616,700 20,000 0.41 5,051,903,566 178,540,622 8.660 2018-09-19
1638 2018-09-19 20,596,700 10,000 0.41 5,051,903,566 173,012,280 8.400 2018-09-17
1639 2018-09-18 20,586,700 70,400 0.41 5,051,729,327 179,310,157 8.710 2018-09-14
1640 2018-09-17 20,516,300 4,500 0.41 5,051,729,327 175,414,365 8.550 2018-09-13
1641 2018-09-14 20,511,800 52,500 0.41 5,051,729,327 171,273,530 8.350 2018-09-12
1642 2018-09-12 20,459,300 -20,000 0.40 5,051,729,327 174,313,236 8.520 2018-09-10
1643 2018-09-10 20,479,300 -58,500 0.41 5,051,729,327 181,037,012 8.840 2018-09-06
1644 2018-09-04 20,537,800 -37,000 0.41 5,051,729,327 190,180,028 9.260 2018-08-31
1645 2018-08-31 20,574,800 -50,000 0.41 5,051,729,327 187,436,428 9.110 2018-08-29
1646 2018-08-30 20,624,800 25,000 0.41 5,051,716,327 190,573,152 9.240 2018-08-28
1647 2018-08-29 20,599,800 108,500 0.41 5,051,716,327 188,488,170 9.150 2018-08-27
1648 2018-08-28 20,491,300 10,000 0.41 4,994,115,512 179,503,788 8.760 2018-08-24
1649 2018-08-27 20,481,300 2,000 0.41 4,994,115,512 181,054,692 8.840 2018-08-23
1650 2018-08-24 20,479,300 -3,500 0.41 4,994,115,512 183,904,114 8.980 2018-08-22
1651 2018-08-23 20,482,800 38,500 0.41 4,994,115,512 181,272,780 8.850 2018-08-21
1652 2018-08-22 20,444,300 -100,000 0.41 4,994,115,512 178,069,853 8.710 2018-08-20
1653 2018-08-21 20,544,300 -200,000 0.41 4,994,115,512 174,831,993 8.510 2018-08-17
1654 2018-08-20 20,744,300 2,500 0.42 4,994,115,512 176,741,436 8.520 2018-08-16
1655 2018-08-17 20,741,800 -100,000 0.42 4,994,115,512 178,794,316 8.620 2018-08-15
1656 2018-08-16 20,841,800 537,500 0.42 4,994,115,512 185,075,184 8.880 2018-08-14
1657 2018-08-15 20,304,300 -10,000 0.41 4,994,115,512 186,596,517 9.190 2018-08-13
1658 2018-08-14 20,314,300 -39,000 0.41 4,994,115,512 200,298,998 9.860 2018-08-10
1659 2018-08-13 20,353,300 50,000 0.41 4,994,115,512 192,338,685 9.450 2018-08-09
1660 2018-08-10 20,303,300 167,000 0.41 4,994,115,512 188,008,558 9.260 2018-08-08
1661 2018-08-09 20,136,300 159,000 0.40 4,994,115,512 182,837,604 9.080 2018-08-07
1662 2018-08-08 19,977,300 -15,000 0.40 4,994,115,512 179,196,381 8.970 2018-08-06
1663 2018-08-07 19,992,300 -39,000 0.40 4,994,115,512 180,330,546 9.020 2018-08-03
1664 2018-08-06 20,031,300 -50,000 0.40 4,994,115,512 184,087,647 9.190 2018-08-02
1665 2018-08-03 20,081,300 -1,000 0.40 4,994,115,512 188,362,594 9.380 2018-08-01
1666 2018-08-02 20,082,300 -20,000 0.40 4,994,115,512 190,380,204 9.480 2018-07-31
1667 2018-08-01 20,102,300 -3,000 0.40 4,994,115,512 193,987,195 9.650 2018-07-30
1668 2018-07-30 20,105,300 1,000 0.40 4,994,026,571 195,624,569 9.730 2018-07-26
1669 2018-07-27 20,104,300 79,000 0.40 4,994,026,571 199,836,742 9.940 2018-07-25
1670 2018-07-26 20,025,300 3,000 0.40 4,993,774,148 193,844,904 9.680 2018-07-24
1671 2018-07-25 20,022,300 -53,000 0.40 4,993,774,148 190,412,073 9.510 2018-07-23
1672 2018-07-20 20,075,300 -15,000 0.40 4,993,774,148 190,916,103 9.510 2018-07-18
1673 2018-07-18 20,090,300 172,000 0.40 4,993,774,148 195,277,716 9.720 2018-07-16
1674 2018-07-17 19,918,300 -1,017,000 0.40 4,993,774,148 195,199,340 9.800 2018-07-13
1675 2018-07-16 20,935,300 30,000 0.42 4,993,774,148 202,234,998 9.660 2018-07-12
1676 2018-07-13 20,905,300 140,000 0.42 4,993,774,148 193,792,131 9.270 2018-07-11
1677 2018-07-12 20,765,300 176,500 0.42 4,993,774,148 193,117,290 9.300 2018-07-10
1678 2018-07-11 20,588,800 3,000 0.41 4,993,774,148 194,770,048 9.460 2018-07-09
1679 2018-07-10 20,585,800 993,000 0.41 4,993,774,148 191,653,798 9.310 2018-07-06
1680 2018-07-09 19,592,800 -35,000 0.39 4,993,774,148 183,780,464 9.380 2018-07-05
1681 2018-07-05 19,627,800 300,000 0.39 4,993,774,148 199,811,004 10.18 2018-07-03
1682 2018-07-04 19,327,800 250,000 0.39 4,993,774,148 197,143,560 10.20 2018-06-29
1683 2018-07-03 19,077,800 155,500 0.38 4,993,774,148 188,870,220 9.900 2018-06-28
1684 2018-06-29 18,922,300 645,000 0.38 4,993,774,148 193,764,352 10.24 2018-06-27
1685 2018-06-28 18,277,300 -70,000 0.37 4,931,846,734 206,167,944 11.28 2018-06-26
1686 2018-06-27 18,347,300 -97,000 0.37 4,931,846,734 201,453,354 10.98 2018-06-25
1687 2018-06-26 18,444,300 -25,000 0.37 4,931,846,734 208,420,590 11.30 2018-06-22
1688 2018-06-25 18,469,300 -142,500 0.37 4,931,846,734 206,117,388 11.16 2018-06-21
1689 2018-06-22 18,611,800 67,000 0.38 4,931,846,734 201,007,440 10.80 2018-06-20
1690 2018-06-21 18,544,800 95,000 0.38 4,931,846,734 198,429,360 10.70 2018-06-19
1691 2018-06-20 18,449,800 90,500 0.37 4,931,846,734 205,899,768 11.16 2018-06-15
1692 2018-06-19 18,359,300 168,000 0.37 4,931,846,734 210,764,764 11.48 2018-06-14
1693 2018-06-15 18,191,300 -1,605,400 0.37 4,931,846,734 205,197,864 11.28 2018-06-13
1694 2018-06-14 19,796,700 11,000 0.40 4,931,846,734 213,408,426 10.78 2018-06-12
1695 2018-06-13 19,785,700 -26,000 0.40 4,931,846,734 209,332,706 10.58 2018-06-11
1696 2018-06-12 19,811,700 70,000 0.40 4,931,846,734 204,456,744 10.32 2018-06-08
1697 2018-06-11 19,741,700 15,000 0.40 4,931,846,734 206,498,182 10.46 2018-06-07
1698 2018-06-08 19,726,700 -324,000 0.40 4,931,846,734 210,681,156 10.68 2018-06-06
1699 2018-06-06 20,050,700 -258,000 0.41 4,931,846,734 211,334,378 10.54 2018-06-04
1700 2018-06-05 20,308,700 500 0.41 4,931,846,734 209,991,958 10.34 2018-06-01
1701 2018-06-04 20,308,200 -12,000 0.41 4,931,846,734 208,362,132 10.26 2018-05-31
1702 2018-05-31 20,320,200 -56,000 0.41 4,931,846,734 206,453,232 10.16 2018-05-29
1703 2018-05-29 20,376,200 10,000 0.41 4,931,762,690 207,022,192 10.16 2018-05-25
1704 2018-05-28 20,366,200 -100,600 0.41 4,931,762,690 210,993,832 10.36 2018-05-24
1705 2018-05-25 20,466,800 297,000 0.41 4,931,762,690 208,761,360 10.20 2018-05-23
1706 2018-05-24 20,169,800 110,000 0.41 4,931,762,690 209,765,920 10.40 2018-05-21
1707 2018-05-21 20,059,800 20,000 0.41 4,931,330,787 210,226,704 10.48 2018-05-17
1708 2018-05-16 20,039,800 -61,600 0.41 4,931,330,787 216,029,044 10.78 2018-05-14
1709 2018-05-15 20,101,400 -932,500 0.41 4,931,330,787 212,270,784 10.56 2018-05-11
1710 2018-05-14 21,033,900 -262,500 0.43 4,931,330,787 226,745,442 10.78 2018-05-10
1711 2018-05-11 21,296,400 -70,000 0.43 4,931,330,787 216,797,352 10.18 2018-05-09
1712 2018-05-10 21,366,400 385,200 0.43 4,931,330,787 220,928,576 10.34 2018-05-08
1713 2018-05-09 20,981,200 30,000 0.43 4,931,330,787 219,043,728 10.44 2018-05-07
1714 2018-05-08 20,951,200 -2,500 0.42 4,931,330,787 216,216,384 10.32 2018-05-04
1715 2018-05-04 20,953,700 -90,000 0.42 4,931,330,787 209,117,926 9.980 2018-05-02
1716 2018-05-03 21,043,700 45,000 0.43 4,931,330,787 212,962,244 10.12 2018-04-30
1717 2018-05-02 20,998,700 107,000 0.43 4,931,330,787 207,677,143 9.890 2018-04-27
1718 2018-04-30 20,891,700 -20,000 0.42 4,931,330,787 206,409,996 9.880 2018-04-26
1719 2018-04-27 20,911,700 -851,500 0.42 4,931,330,787 208,489,649 9.970 2018-04-25
1720 2018-04-26 21,763,200 316,500 0.44 4,931,330,787 224,596,224 10.32 2018-04-24
1721 2018-04-25 21,446,700 927,000 0.43 4,930,416,938 221,758,878 10.34 2018-04-23
1722 2018-04-24 20,519,700 26,000 0.42 4,930,416,938 218,329,608 10.64 2018-04-20
1723 2018-04-23 20,493,700 621,000 0.42 4,930,416,938 219,692,464 10.72 2018-04-19
1724 2018-04-20 19,872,700 -126,500 0.40 4,930,416,938 207,073,534 10.42 2018-04-18
1725 2018-04-18 19,999,200 -50,000 0.41 4,930,416,938 195,792,168 9.790 2018-04-16
1726 2018-04-16 20,049,200 810,000 0.41 4,930,416,938 201,293,968 10.04 2018-04-12
1727 2018-04-13 19,239,200 -598,000 0.39 4,930,416,938 194,700,704 10.12 2018-04-11
1728 2018-04-09 19,837,200 1,007,000 0.40 4,930,416,938 202,339,440 10.20 2018-04-04
1729 2018-04-06 18,830,200 -945,000 0.38 4,930,140,174 200,353,328 10.64 2018-04-03
1730 2018-04-04 19,775,200 1,027,600 0.40 4,930,140,174 202,893,552 10.26 2018-03-29
1731 2018-04-03 18,747,600 530,000 0.38 4,928,729,013 191,975,424 10.24 2018-03-28
1732 2018-03-29 18,217,600 -1,200,000 0.37 4,928,729,013 194,563,968 10.68 2018-03-27
1733 2018-03-28 19,417,600 929,800 0.39 4,921,482,048 200,777,984 10.34 2018-03-26
1734 2018-03-27 18,487,800 500 0.38 4,921,482,048 188,205,804 10.18 2018-03-23
1735 2018-03-26 18,487,300 -16,000 0.38 4,921,482,048 195,595,634 10.58 2018-03-22
1736 2018-03-23 18,503,300 -14,000 0.38 4,921,482,048 200,945,838 10.86 2018-03-21
1737 2018-03-22 18,517,300 1,595,500 0.38 4,921,482,048 205,171,684 11.08 2018-03-20
1738 2018-03-21 16,921,800 389,500 0.34 4,921,482,048 185,801,364 10.98 2018-03-19
1739 2018-03-20 16,532,300 -100,000 0.34 4,921,482,048 181,524,654 10.98 2018-03-16
1740 2018-03-19 16,632,300 -20,000 0.34 4,921,482,048 183,620,592 11.04 2018-03-15
1741 2018-03-16 16,652,300 -90 0.34 4,921,482,048 183,508,346 11.02 2018-03-14
1742 2018-03-15 16,652,390 21,500 0.34 4,921,482,048 185,507,625 11.14 2018-03-13
1743 2018-03-13 16,630,890 -15,000 0.34 4,918,125,719 185,268,115 11.14 2018-03-09
1744 2018-03-09 16,645,890 25,500 0.34 4,918,125,719 179,442,694 10.78 2018-03-07
1745 2018-03-08 16,620,390 -703,000 0.34 4,918,125,719 180,497,435 10.86 2018-03-06
1746 2018-03-06 17,323,390 -5,000 0.35 4,917,935,620 181,202,659 10.46 2018-03-02
1747 2018-03-05 17,328,390 800,000 0.35 4,917,935,620 183,334,366 10.58 2018-03-01
1748 2018-03-02 16,528,390 20,000 0.34 4,917,935,620 174,209,231 10.54 2018-02-28
1749 2018-03-01 16,508,390 99,000 0.34 4,917,935,620 172,347,592 10.44 2018-02-27
1750 2018-02-27 16,409,390 -26,000 0.33 4,917,549,659 167,047,590 10.18 2018-02-23
1751 2018-02-26 16,435,390 25,000 0.33 4,917,549,659 166,654,855 10.14 2018-02-22
1752 2018-02-23 16,410,390 76,000 0.33 4,917,549,659 163,611,588 9.970 2018-02-21
1753 2018-02-22 16,334,390 95,000 0.33 4,917,549,659 154,850,017 9.480 2018-02-20
1754 2018-02-21 16,239,390 40,500 0.33 4,917,549,659 149,727,176 9.220 2018-02-14
1755 2018-02-20 16,198,890 -480,000 0.33 4,917,549,659 145,790,010 9.000 2018-02-13
1756 2018-02-14 16,678,890 557,500 0.34 4,917,549,659 147,774,965 8.860 2018-02-12
1757 2018-02-13 16,121,390 -175,000 0.33 4,917,549,659 157,183,553 9.750 2018-02-09
1758 2018-02-12 16,296,390 402,000 0.33 4,917,549,659 162,637,972 9.980 2018-02-08
1759 2018-02-09 15,894,390 -36,000 0.32 4,917,549,659 157,831,293 9.930 2018-02-07
1760 2018-02-08 15,930,390 -716,000 0.32 4,917,549,659 161,534,155 10.14 2018-02-06
1761 2018-02-07 16,646,390 100,000 0.34 4,917,549,659 180,446,868 10.84 2018-02-05
1762 2018-02-06 16,546,390 -21,000 0.34 4,917,549,659 182,672,146 11.04 2018-02-02
1763 2018-02-05 16,567,390 -3,000 0.34 4,917,549,659 181,909,942 10.98 2018-02-01
1764 2018-02-02 16,570,390 20,000 0.34 4,917,549,659 187,908,223 11.34 2018-01-31
1765 2018-02-01 16,550,390 -10,000 0.34 4,917,549,659 185,364,368 11.20 2018-01-30
1766 2018-01-31 16,560,390 -57,000 0.34 4,917,549,659 186,138,784 11.24 2018-01-29
1767 2018-01-30 16,617,390 -51,500 0.34 4,917,532,715 191,099,985 11.50 2018-01-26
1768 2018-01-29 16,668,890 21,000 0.34 4,917,532,715 196,026,146 11.76 2018-01-25
1769 2018-01-26 16,647,890 278,000 0.34 4,917,532,715 197,443,975 11.86 2018-01-24
1770 2018-01-25 16,369,890 25,000 0.33 4,916,106,889 186,944,144 11.42 2018-01-23
1771 2018-01-24 16,344,890 5,000 0.33 4,916,106,889 188,293,133 11.52 2018-01-22
1772 2018-01-23 16,339,890 132,000 0.33 4,916,106,889 187,581,937 11.48 2018-01-19
1773 2018-01-22 16,207,890 -50,000 0.33 4,916,106,889 182,176,684 11.24 2018-01-18
1774 2018-01-19 16,257,890 158,500 0.33 4,916,106,889 185,665,104 11.42 2018-01-17
1775 2018-01-18 16,099,390 67,000 0.33 4,916,106,889 187,074,912 11.62 2018-01-16
1776 2018-01-17 16,032,390 105,000 0.33 4,916,106,889 188,540,906 11.76 2018-01-15
1777 2018-01-15 15,927,390 8,000 0.32 4,916,106,889 199,729,471 12.54 2018-01-11
1778 2018-01-12 15,919,390 291,000 0.32 4,916,106,889 196,445,273 12.34 2018-01-10
1779 2018-01-11 15,628,390 -51,500 0.32 4,916,106,889 197,542,850 12.64 2018-01-09
1780 2018-01-10 15,679,890 -43,500 0.32 4,916,106,889 193,803,440 12.36 2018-01-08
1781 2018-01-09 15,723,390 -17,000 0.32 4,916,106,889 195,913,439 12.46 2018-01-05
1782 2018-01-08 15,740,390 20,000 0.32 4,916,106,889 200,847,376 12.76 2018-01-04
1783 2018-01-05 15,720,390 -500 0.32 4,916,106,889 196,819,283 12.52 2018-01-03
1784 2018-01-04 15,720,890 -28,500 0.32 4,916,106,889 198,397,632 12.62 2018-01-02
1785 2018-01-03 15,749,390 -137,500 0.32 4,916,106,889 212,931,753 13.52 2017-12-29
1786 2018-01-02 15,886,890 234,000 0.32 4,916,106,889 209,389,210 13.18 2017-12-28
1787 2017-12-29 15,652,890 143,000 0.32 4,914,367,532 193,156,663 12.34 2017-12-27
1788 2017-12-28 15,509,890 74,000 0.32 4,914,367,532 186,428,878 12.02 2017-12-22
1789 2017-12-27 15,435,890 -50,000 0.31 4,912,733,597 181,834,784 11.78 2017-12-21
1790 2017-12-22 15,485,890 -120,000 0.32 4,912,733,597 180,565,477 11.66 2017-12-20
1791 2017-12-21 15,605,890 -11,000 0.32 4,912,733,597 179,779,853 11.52 2017-12-19
1792 2017-12-20 15,616,890 42,000 0.32 4,912,733,597 172,410,466 11.04 2017-12-18
1793 2017-12-19 15,574,890 121,000 0.32 4,912,733,597 175,684,759 11.28 2017-12-15
1794 2017-12-18 15,453,890 203,500 0.31 4,912,733,597 170,301,868 11.02 2017-12-14
1795 2017-12-15 15,250,390 -110,000 0.31 4,912,733,597 171,414,384 11.24 2017-12-13
1796 2017-12-14 15,360,390 -250,000 0.31 4,912,733,597 168,042,667 10.94 2017-12-12
1797 2017-12-13 15,610,390 -1,000 0.32 4,912,733,597 168,904,420 10.82 2017-12-11
1798 2017-12-12 15,611,390 -352,000 0.32 4,912,733,597 167,354,101 10.72 2017-12-08
1799 2017-12-11 15,963,390 234,500 0.32 4,912,733,597 164,103,649 10.28 2017-12-07
1800 2017-12-08 15,728,890 -196,000 0.32 4,912,733,597 162,007,567 10.30 2017-12-06
1801 2017-12-07 15,924,890 -10,000 0.32 4,912,733,597 167,529,843 10.52 2017-12-05
1802 2017-12-06 15,934,890 260,000 0.32 4,912,733,597 178,470,768 11.20 2017-12-04
1803 2017-12-05 15,674,890 75,000 0.34 4,669,842,268 177,439,755 11.32 2017-12-01
1804 2017-12-04 15,599,890 -81,500 0.33 4,669,842,268 170,038,801 10.90 2017-11-30
1805 2017-12-01 15,681,390 26,500 0.34 4,669,842,268 169,986,268 10.84 2017-11-29
1806 2017-11-30 15,654,890 20,500 0.34 4,669,842,268 175,334,768 11.20 2017-11-28
1807 2017-11-29 15,634,390 -117,000 0.33 4,669,176,912 178,544,734 11.42 2017-11-27
1808 2017-11-28 15,751,390 118,000 0.34 4,669,176,912 187,441,541 11.90 2017-11-24
1809 2017-11-27 15,633,390 212,000 0.33 4,669,176,912 188,226,016 12.04 2017-11-23
1810 2017-11-24 15,421,390 -561,000 0.33 4,669,148,912 190,608,380 12.36 2017-11-22
1811 2017-11-23 15,982,390 437,000 0.34 4,666,206,593 186,993,963 11.70 2017-11-21
1812 2017-11-22 15,545,390 700,000 0.33 4,666,206,593 182,813,786 11.76 2017-11-20
1813 2017-11-21 14,845,390 245,900 0.32 4,666,206,593 164,486,921 11.08 2017-11-17
1814 2017-11-20 14,599,490 -290,500 0.31 4,666,206,593 168,186,125 11.52 2017-11-16
1815 2017-11-17 14,889,990 -323,500 0.32 4,663,922,906 174,212,883 11.70 2017-11-15
1816 2017-11-16 15,213,490 -8,000 0.33 4,663,922,906 206,294,924 13.56 2017-11-14
1817 2017-11-15 15,221,490 292,800 0.33 4,663,922,906 218,580,596 14.36 2017-11-13
1818 2017-11-14 14,928,690 -7,410 0.32 4,661,457,707 206,613,070 13.84 2017-11-10
1819 2017-11-13 14,936,100 174,000 0.32 4,661,457,707 211,495,176 14.16 2017-11-09
1820 2017-11-10 14,762,100 -149,100 0.32 4,661,457,707 195,450,204 13.24 2017-11-08
1821 2017-11-09 14,911,200 93,000 0.32 4,661,457,707 205,774,560 13.80 2017-11-07
1822 2017-11-08 14,818,200 -86,800 0.32 4,657,173,677 209,529,348 14.14 2017-11-06
1823 2017-11-07 14,905,000 369,700 0.32 4,657,173,677 206,583,300 13.86 2017-11-03
1824 2017-11-06 14,535,300 -376,500 0.31 4,657,173,677 184,016,898 12.66 2017-11-02
1825 2017-11-03 14,911,800 -577,200 0.32 4,657,173,677 193,555,164 12.98 2017-11-01
1826 2017-11-02 15,489,000 -161,800 0.33 4,657,173,677 185,248,440 11.96 2017-10-31
1827 2017-11-01 15,650,800 -546,000 0.34 4,657,173,677 181,236,264 11.58 2017-10-30
1828 2017-10-31 16,196,800 -233,000 0.35 4,657,173,677 178,812,672 11.04 2017-10-27
1829 2017-10-30 16,429,800 -32,000 0.35 4,655,874,818 176,784,648 10.76 2017-10-26
1830 2017-10-27 16,461,800 -1,000 0.35 4,655,874,818 178,445,912 10.84 2017-10-25
1831 2017-10-26 16,462,800 -1,851,600 0.35 4,655,874,818 176,151,960 10.70 2017-10-24
1832 2017-10-25 18,314,400 -730,800 0.39 4,655,874,818 197,795,520 10.80 2017-10-23
1833 2017-10-24 19,045,200 -9,000 0.41 4,651,624,748 198,831,888 10.44 2017-10-20
1834 2017-10-23 19,054,200 -215,000 0.41 4,651,624,748 186,350,076 9.780 2017-10-19
1835 2017-10-20 19,269,200 -120,000 0.41 4,651,624,748 195,004,304 10.12 2017-10-18
1836 2017-10-19 19,389,200 650,000 0.42 4,651,624,748 196,606,488 10.14 2017-10-17
1837 2017-10-18 18,739,200 -35,000 0.40 4,651,624,748 187,204,608 9.990 2017-10-16
1838 2017-10-17 18,774,200 16,500 0.40 4,651,624,748 188,868,452 10.06 2017-10-13
1839 2017-10-16 18,757,700 -94,500 0.40 4,651,624,748 178,198,150 9.500 2017-10-12
1840 2017-10-13 18,852,200 75,000 0.41 4,651,624,748 183,431,906 9.730 2017-10-11
1841 2017-10-12 18,777,200 -592,000 0.40 4,651,624,748 186,457,596 9.930 2017-10-10
1842 2017-10-11 19,369,200 665,400 0.42 4,651,624,748 192,723,540 9.950 2017-10-09
1843 2017-10-10 18,703,800 -310,000 0.40 4,651,624,748 174,506,454 9.330 2017-10-06
1844 2017-10-09 19,013,800 -101,000 0.41 4,651,624,748 167,891,854 8.830 2017-10-04
1845 2017-10-06 19,114,800 53,000 0.41 4,651,624,748 168,210,240 8.800 2017-10-03
1846 2017-10-04 19,061,800 728,000 0.41 4,651,624,748 168,125,076 8.820 2017-09-29
1847 2017-10-03 18,333,800 -350,500 0.39 4,651,624,748 160,787,426 8.770 2017-09-28
1848 2017-09-29 18,684,300 35,000 0.40 4,651,624,748 158,069,178 8.460 2017-09-27
1849 2017-09-28 18,649,300 489,100 0.40 4,651,624,748 153,856,725 8.250 2017-09-26
1850 2017-09-27 18,160,200 54,000 0.39 4,651,624,748 148,187,232 8.160 2017-09-25
1851 2017-09-26 18,106,200 -8,000 0.39 4,651,624,748 156,256,506 8.630 2017-09-22
1852 2017-09-25 18,114,200 -25,000 0.39 4,651,624,748 158,680,392 8.760 2017-09-21
1853 2017-09-22 18,139,200 39,000 0.39 4,651,624,748 161,620,272 8.910 2017-09-20
1854 2017-09-21 18,100,200 -37,500 0.39 4,651,624,748 155,661,720 8.600 2017-09-19
1855 2017-09-20 18,137,700 -67,000 0.39 4,651,393,375 155,984,220 8.600 2017-09-18
1856 2017-09-19 18,204,700 62,500 0.39 4,651,393,375 148,732,399 8.170 2017-09-15
1857 2017-09-18 18,142,200 75,500 0.39 4,651,393,375 149,128,884 8.220 2017-09-14
1858 2017-09-15 18,066,700 -710,000 0.39 4,651,393,375 145,075,601 8.030 2017-09-13
1859 2017-09-13 18,776,700 16,000 0.40 4,651,393,375 144,017,289 7.670 2017-09-11
1860 2017-09-12 18,760,700 50,000 0.40 4,651,393,375 144,082,176 7.680 2017-09-08
1861 2017-09-11 18,710,700 -21,000 0.40 4,651,393,375 147,814,530 7.900 2017-09-07
1862 2017-09-08 18,731,700 -342,000 0.40 4,651,393,375 146,669,211 7.830 2017-09-06
1863 2017-09-07 19,073,700 682,000 0.41 4,651,393,375 154,687,707 8.110 2017-09-05
1864 2017-09-06 18,391,700 15,000 0.40 4,651,393,375 132,971,991 7.230 2017-09-04
1865 2017-09-05 18,376,700 335,000 0.40 4,651,393,375 133,966,143 7.290 2017-09-01
1866 2017-09-04 18,041,700 10,000 0.39 4,651,393,375 132,786,912 7.360 2017-08-31
1867 2017-08-31 18,031,700 4,000 0.39 4,651,393,375 131,992,044 7.320 2017-08-29
1868 2017-08-29 18,027,700 -170,000 0.39 4,651,375,192 128,717,778 7.140 2017-08-25
1869 2017-08-28 18,197,700 40,000 0.39 4,651,375,192 129,749,601 7.130 2017-08-24
1870 2017-08-25 18,157,700 34,500 0.39 4,651,375,192 129,645,978 7.140 2017-08-22
1871 2017-08-22 18,123,200 -65,000 0.39 4,651,375,192 130,487,040 7.200 2017-08-18
1872 2017-08-15 18,188,200 113,000 0.39 4,651,303,077 130,955,040 7.200 2017-08-11
1873 2017-08-14 18,075,200 332,000 0.39 4,651,303,077 134,298,736 7.430 2017-08-10
1874 2017-08-11 17,743,200 89,000 0.38 4,651,303,077 141,235,872 7.960 2017-08-09
1875 2017-08-10 17,654,200 -10,000 0.38 4,651,303,077 156,769,296 8.880 2017-08-08
1876 2017-08-09 17,664,200 -67,700 0.38 4,651,303,077 151,382,194 8.570 2017-08-07
1877 2017-08-07 17,731,900 -4,500 0.38 4,651,303,077 151,607,745 8.550 2017-08-03
1878 2017-08-02 17,736,400 -20,000 0.38 4,651,303,077 152,533,040 8.600 2017-07-31
1879 2017-07-24 17,756,400 3,000 0.38 4,650,874,001 163,891,572 9.230 2017-07-20
1880 2017-07-21 17,753,400 -137,000 0.38 4,650,874,001 165,284,154 9.310 2017-07-19
1881 2017-07-20 17,890,400 -3,000 0.38 4,650,874,001 164,054,968 9.170 2017-07-18
1882 2017-07-19 17,893,400 -115,000 0.38 4,650,874,001 160,682,732 8.980 2017-07-17
1883 2017-07-17 18,008,400 200,000 0.39 4,650,874,001 163,876,440 9.100 2017-07-13
1884 2017-07-14 17,808,400 -300 0.38 4,650,874,001 160,987,936 9.040 2017-07-12
1885 2017-07-13 17,808,700 29,000 0.38 4,650,874,001 153,689,081 8.630 2017-07-11
1886 2017-07-12 17,779,700 23,000 0.38 4,650,874,001 151,127,450 8.500 2017-07-10
1887 2017-07-07 17,756,700 8,000 0.38 4,650,874,001 156,258,960 8.800 2017-07-05
1888 2017-07-05 17,748,700 3,000 0.38 4,650,874,001 155,123,638 8.740 2017-07-03
1889 2017-07-04 17,745,700 -931,300 0.38 4,650,874,001 160,598,585 9.050 2017-06-30
1890 2017-07-03 18,677,000 30,000 0.40 4,650,874,001 157,073,570 8.410 2017-06-29
1891 2017-06-29 18,647,000 1,330,000 0.40 4,650,693,368 157,940,090 8.470 2017-06-27
1892 2017-06-28 17,317,000 -55,000 0.37 4,650,693,368 145,462,800 8.400 2017-06-26
1893 2017-06-27 17,372,000 -2,000 0.37 4,650,693,368 145,751,080 8.390 2017-06-23
1894 2017-06-22 17,374,000 -100,000 0.37 4,649,915,596 153,064,940 8.810 2017-06-20
1895 2017-06-21 17,474,000 -10,000 0.38 4,649,915,596 153,246,980 8.770 2017-06-19
1896 2017-06-20 17,484,000 -74,700 0.38 4,649,915,596 156,656,640 8.960 2017-06-16
1897 2017-06-19 17,558,700 55,000 0.38 4,649,915,596 152,409,516 8.680 2017-06-15
1898 2017-06-16 17,503,700 208,000 0.38 4,649,915,596 150,006,709 8.570 2017-06-14
1899 2017-06-14 17,295,700 -5,000 0.37 4,649,915,596 134,041,675 7.750 2017-06-12
1900 2017-06-08 17,300,700 -50,000 0.37 4,649,915,596 136,848,537 7.910 2017-06-06
1901 2017-06-07 17,350,700 -229,000 0.37 4,649,915,596 137,070,530 7.900 2017-06-05
1902 2017-06-05 17,579,700 -10,600 0.38 4,649,915,596 143,274,555 8.150 2017-06-01
1903 2017-06-02 17,590,300 280,000 0.38 4,649,915,596 144,416,363 8.210 2017-05-31
1904 2017-05-31 17,310,300 -1,400 0.37 4,649,915,596 145,406,520 8.400 2017-05-26
1905 2017-05-25 17,311,700 95,000 0.37 4,649,716,696 145,245,163 8.390 2017-05-23
1906 2017-05-22 17,216,700 30,000 0.37 4,649,716,696 144,792,447 8.410 2017-05-18
1907 2017-05-19 17,186,700 -3,000 0.37 4,649,716,696 144,712,014 8.420 2017-05-17
1908 2017-05-18 17,189,700 50,000 0.37 4,649,716,696 146,456,244 8.520 2017-05-16
1909 2017-05-16 17,139,700 -548,500 0.37 4,649,716,696 143,630,686 8.380 2017-05-12
1910 2017-05-15 17,688,200 5,000 0.38 4,649,716,696 161,139,502 9.110 2017-05-11
1911 2017-05-12 17,683,200 160,000 0.38 4,649,716,696 165,691,584 9.370 2017-05-10
1912 2017-05-08 17,523,200 -6,000 0.38 4,649,716,696 165,243,776 9.430 2017-05-04
1913 2017-05-05 17,529,200 -38,000 0.38 4,649,716,696 168,981,488 9.640 2017-05-02
1914 2017-05-04 17,567,200 200,000 0.38 4,649,716,696 173,212,592 9.860 2017-04-28
1915 2017-05-02 17,367,200 16,000 0.37 4,649,716,696 162,556,992 9.360 2017-04-27
1916 2017-04-28 17,351,200 324,100 0.37 4,649,527,864 161,019,136 9.280 2017-04-26
1917 2017-04-27 17,027,100 25,000 0.37 4,649,527,864 156,308,778 9.180 2017-04-25
1918 2017-04-25 17,002,100 -5,000 0.37 4,649,172,034 158,119,530 9.300 2017-04-21
1919 2017-04-21 17,007,100 3,500 0.37 4,649,172,034 155,955,107 9.170 2017-04-19
1920 2017-04-18 17,003,600 -105,000 0.37 4,649,172,034 159,153,696 9.360 2017-04-12
1921 2017-04-13 17,108,600 99,000 0.37 4,649,172,034 161,505,184 9.440 2017-04-11
1922 2017-04-12 17,009,600 9,000 0.37 4,649,172,034 163,292,160 9.600 2017-04-10
1923 2017-04-07 17,000,600 -10,000 0.37 4,649,172,034 164,905,820 9.700 2017-04-05
1924 2017-04-05 17,010,600 -240,000 0.37 4,647,406,717 163,641,972 9.620 2017-03-31
1925 2017-04-03 17,250,600 -77,500 0.37 4,647,406,717 165,950,772 9.620 2017-03-30
1926 2017-03-30 17,328,100 120,000 0.37 4,647,114,748 178,132,868 10.28 2017-03-28
1927 2017-03-29 17,208,100 103,000 0.37 4,647,114,748 171,736,838 9.980 2017-03-27
1928 2017-03-27 17,105,100 -30,000 0.37 4,647,114,748 173,445,714 10.14 2017-03-23
1929 2017-03-24 17,135,100 30,000 0.37 4,638,547,434 171,351,000 10.00 2017-03-22
1930 2017-03-23 17,105,100 30,000 0.37 4,638,547,434 178,577,244 10.44 2017-03-21
1931 2017-03-22 17,075,100 3,000 0.37 4,638,547,434 179,630,052 10.52 2017-03-20
1932 2017-03-20 17,072,100 10,000 0.37 4,638,547,434 181,988,586 10.66 2017-03-16
1933 2017-03-17 17,062,100 256,000 0.37 4,638,547,434 179,152,050 10.50 2017-03-15
1934 2017-03-15 16,806,100 -4,000 0.36 4,638,547,434 174,447,318 10.38 2017-03-13
1935 2017-03-10 16,810,100 -42,600 0.36 4,638,201,288 172,135,424 10.24 2017-03-08
1936 2017-03-09 16,852,700 2,000 0.36 4,638,201,288 175,605,134 10.42 2017-03-07
1937 2017-03-08 16,850,700 -1,661,400 0.36 4,638,201,288 169,181,028 10.04 2017-03-06
1938 2017-03-07 18,512,100 -70,000 0.40 4,638,201,288 186,231,726 10.06 2017-03-03
1939 2017-03-06 18,582,100 -237,500 0.40 4,638,201,288 185,077,716 9.960 2017-03-02
1940 2017-03-03 18,819,600 -2,156,500 0.41 4,638,201,288 189,325,176 10.06 2017-03-01
1941 2017-03-02 20,976,100 -380,000 0.45 4,637,980,999 211,858,610 10.10 2017-02-28
1942 2017-03-01 21,356,100 9,500 0.47 4,568,617,478 218,259,342 10.22 2017-02-27
1943 2017-02-28 21,346,600 -22,000 0.47 4,568,617,478 219,443,048 10.28 2017-02-24
1944 2017-02-27 21,368,600 -15,000 0.47 4,568,557,842 223,515,556 10.46 2017-02-23
1945 2017-02-24 21,383,600 60,000 0.47 4,568,557,842 226,666,160 10.60 2017-02-22
1946 2017-02-23 21,323,600 50,000 0.47 4,552,582,041 217,927,192 10.22 2017-02-21
1947 2017-02-22 21,273,600 5,000 0.47 4,552,582,041 222,947,328 10.48 2017-02-20
1948 2017-02-21 21,268,600 -64,500 0.47 4,552,582,041 224,171,044 10.54 2017-02-17
1949 2017-02-20 21,333,100 -291,000 0.47 4,552,582,041 226,984,184 10.64 2017-02-16
1950 2017-02-17 21,624,100 65,000 0.47 4,552,582,041 230,945,388 10.68 2017-02-15
1951 2017-02-16 21,559,100 20,000 0.47 4,548,945,845 243,617,830 11.30 2017-02-14
1952 2017-02-15 21,539,100 5,500 0.47 4,548,945,845 246,407,304 11.44 2017-02-13
1953 2017-02-13 21,533,600 -85,000 0.47 4,548,945,845 244,621,696 11.36 2017-02-09
1954 2017-02-10 21,618,600 -440,000 0.48 4,548,945,845 247,316,784 11.44 2017-02-08
1955 2017-02-09 22,058,600 5,200 0.49 4,505,445,458 247,056,320 11.20 2017-02-07
1956 2017-02-08 22,053,400 281,000 0.49 4,505,445,458 239,499,924 10.86 2017-02-06
1957 2017-02-03 21,772,400 -3,200 0.48 4,539,935,219 227,303,856 10.44 2017-02-01
1958 2017-02-02 21,775,600 -12,000 0.48 4,502,750,352 233,434,432 10.72 2017-01-26
1959 2017-02-01 21,787,600 16,000 0.48 4,502,750,352 237,920,592 10.92 2017-01-25
1960 2017-01-26 21,771,600 20,000 0.50 4,325,055,783 241,229,328 11.08 2017-01-24
1961 2017-01-25 21,751,600 -25,000 0.51 4,303,119,419 232,742,120 10.70 2017-01-23
1962 2017-01-24 21,776,600 200,000 0.51 4,303,119,419 235,187,280 10.80 2017-01-20
1963 2017-01-20 21,576,600 445,000 0.50 4,303,119,419 234,753,408 10.88 2017-01-18
1964 2017-01-19 21,131,600 88,000 0.49 4,297,971,206 233,715,496 11.06 2017-01-17
1965 2017-01-18 21,043,600 30,700 0.49 4,297,971,206 222,220,416 10.56 2017-01-16
1966 2017-01-17 21,012,900 204,000 0.49 4,297,971,206 226,098,804 10.76 2017-01-13
1967 2017-01-16 20,808,900 19,000 0.49 4,290,148,308 223,487,586 10.74 2017-01-12
1968 2017-01-13 20,789,900 169,000 0.48 4,290,148,308 225,778,314 10.86 2017-01-11
1969 2017-01-12 20,620,900 11,500 0.48 4,279,452,182 230,954,080 11.20 2017-01-10
1970 2017-01-11 20,609,400 -58,000 0.48 4,279,452,182 228,764,340 11.10 2017-01-09
1971 2017-01-10 20,667,400 -1,500 0.48 4,279,452,182 239,741,840 11.60 2017-01-06
1972 2017-01-06 20,668,900 15,000 0.48 4,279,452,182 240,172,618 11.62 2017-01-04
1973 2017-01-05 20,653,900 -3,000 0.49 4,257,489,995 239,172,162 11.58 2017-01-03
1974 2017-01-04 20,656,900 -9,500 0.49 4,257,489,995 251,601,042 12.18 2016-12-30
1975 2017-01-03 20,666,400 -109,300 0.49 4,257,489,995 249,236,784 12.06 2016-12-29
1976 2016-12-30 20,775,700 -10,000 0.49 4,250,840,901 232,687,840 11.20 2016-12-28
1977 2016-12-29 20,785,700 145,000 0.49 4,250,840,901 227,395,558 10.94 2016-12-23
1978 2016-12-22 20,640,700 -200 0.49 4,250,840,901 217,140,164 10.52 2016-12-20
1979 2016-12-21 20,640,900 -30,000 0.49 4,250,840,901 211,362,816 10.24 2016-12-19
1980 2016-12-20 20,670,900 -40,000 0.49 4,250,840,901 212,910,270 10.30 2016-12-16
1981 2016-12-15 20,710,900 39,200 0.49 4,250,840,901 200,895,730 9.700 2016-12-13
1982 2016-12-14 20,671,700 16,800 0.49 4,250,840,901 194,313,980 9.400 2016-12-12
1983 2016-12-13 20,654,900 -3,600 0.49 4,250,840,901 190,851,276 9.240 2016-12-09
1984 2016-12-12 20,658,500 119,000 0.49 4,250,840,901 198,321,600 9.600 2016-12-08
1985 2016-12-09 20,539,500 -12,500 0.48 4,250,840,901 211,146,060 10.28 2016-12-07
1986 2016-12-08 20,552,000 24,000 0.48 4,250,840,901 211,685,600 10.30 2016-12-06
1987 2016-12-07 20,528,000 8,000 0.48 4,250,840,901 205,280,000 10.00 2016-12-05
1988 2016-12-06 20,520,000 -7,000 0.48 4,248,602,062 205,200,000 10.00 2016-12-02
1989 2016-12-05 20,527,000 -30,000 0.48 4,248,602,062 203,217,300 9.900 2016-12-01
1990 2016-12-02 20,557,000 14,900 0.48 4,248,602,062 215,848,500 10.50 2016-11-30
1991 2016-12-01 20,542,100 -82,000 0.48 4,248,602,062 215,692,050 10.50 2016-11-29
1992 2016-11-30 20,624,100 -1,300 0.49 4,244,513,746 216,553,050 10.50 2016-11-28
1993 2016-11-28 20,625,400 -212,300 0.49 4,244,105,041 218,629,240 10.60 2016-11-24
1994 2016-11-25 20,837,700 -75,700 0.49 4,243,043,298 225,047,160 10.80 2016-11-23
1995 2016-11-24 20,913,400 5,000 0.49 4,243,043,298 232,138,740 11.10 2016-11-22
1996 2016-11-23 20,908,400 -4,300 0.49 4,238,900,268 229,992,400 11.00 2016-11-21
1997 2016-11-22 20,912,700 -29,400 0.49 4,238,900,268 225,857,160 10.80 2016-11-18
1998 2016-11-21 20,942,100 10,000 0.49 4,238,900,268 213,609,420 10.20 2016-11-17
1999 2016-11-18 20,932,100 115,500 0.49 4,238,900,268 217,693,840 10.40 2016-11-16
2000 2016-11-17 20,816,600 25,200 0.49 4,238,197,104 214,410,980 10.30 2016-11-15
2001 2016-11-16 20,791,400 200,000 0.49 4,237,350,671 216,230,560 10.40 2016-11-14
2002 2016-11-15 20,591,400 10,000 0.49 4,236,256,063 230,623,680 11.20 2016-11-11
2003 2016-11-14 20,581,400 10,000 0.49 4,235,790,400 230,511,680 11.20 2016-11-10
2004 2016-11-11 20,571,400 -272,000 0.49 4,230,731,455 213,942,560 10.40 2016-11-09
2005 2016-11-10 20,843,400 -50,200 0.49 4,230,731,455 225,108,720 10.80 2016-11-08
2006 2016-11-09 20,893,600 -347,200 0.49 4,230,731,455 227,740,240 10.90 2016-11-07
2007 2016-11-08 21,240,800 -707,800 0.50 4,230,731,455 235,772,880 11.10 2016-11-04
2008 2016-11-07 21,948,600 -117,000 0.52 4,230,731,455 223,875,720 10.20 2016-11-03
2009 2016-11-04 22,065,600 -6,200 0.52 4,230,731,455 227,275,680 10.30 2016-11-02
2010 2016-11-03 22,071,800 -155,100 0.52 4,230,731,455 222,925,180 10.10 2016-11-01
2011 2016-11-01 22,226,900 45,000 0.53 4,230,731,455 208,932,860 9.400 2016-10-28
2012 2016-10-31 22,181,900 10,000 0.52 4,230,731,455 215,164,430 9.700 2016-10-27
2013 2016-10-28 22,171,900 -1,000,000 0.52 4,228,431,191 215,067,430 9.700 2016-10-26
2014 2016-10-26 23,171,900 -20,000 0.55 4,228,431,191 229,401,810 9.900 2016-10-24
2015 2016-10-25 23,191,900 65,000 0.55 4,228,431,191 227,280,620 9.800 2016-10-20
2016 2016-10-24 23,126,900 -19,100 0.55 4,228,431,191 228,956,310 9.900 2016-10-19
2017 2016-10-20 23,146,000 -535,400 0.55 4,228,431,191 222,201,600 9.600 2016-10-18
2018 2016-10-19 23,681,400 200,000 0.56 4,228,431,191 222,605,160 9.400 2016-10-17
2019 2016-10-18 23,481,400 -1,400 0.56 4,228,431,191 223,073,300 9.500 2016-10-14
2020 2016-10-17 23,482,800 -17,000 0.56 4,228,431,191 216,041,760 9.200 2016-10-13
2021 2016-10-14 23,499,800 -90,000 0.56 4,228,431,191 218,548,140 9.300 2016-10-12
2022 2016-10-13 23,589,800 100,000 0.56 4,228,431,191 212,308,200 9.000 2016-10-11
2023 2016-10-12 23,489,800 -8,000 0.56 4,228,431,191 213,757,180 9.100 2016-10-07
2024 2016-10-11 23,497,800 -653,000 0.56 4,227,509,724 209,130,420 8.900 2016-10-06
2025 2016-10-07 24,150,800 10,900 0.57 4,227,509,724 214,942,120 8.900 2016-10-05
2026 2016-10-05 24,139,900 -3,000 0.57 4,227,509,724 212,431,120 8.800 2016-10-03
2027 2016-10-04 24,142,900 40,000 0.57 4,227,509,724 210,043,230 8.700 2016-09-30
2028 2016-09-26 24,102,900 -230,600 0.57 4,223,753,217 214,515,810 8.900 2016-09-22
2029 2016-09-21 24,333,500 50,000 0.58 4,223,753,217 211,701,450 8.700 2016-09-19
2030 2016-09-20 24,283,500 4,600 0.57 4,223,753,217 216,123,150 8.900 2016-09-15
2031 2016-09-19 24,278,900 -49,600 0.57 4,223,753,217 213,654,320 8.800 2016-09-14
2032 2016-09-15 24,328,500 -16,000 0.58 4,223,753,217 209,225,100 8.600 2016-09-13
2033 2016-09-14 24,344,500 -120,000 0.58 4,223,753,217 209,362,700 8.600 2016-09-12
2034 2016-09-13 24,464,500 215,300 0.58 4,223,753,217 215,287,600 8.800 2016-09-09
2035 2016-09-12 24,249,200 310,000 0.57 4,223,753,217 210,968,040 8.700 2016-09-08
2036 2016-09-09 23,939,200 -200,000 0.57 4,223,753,217 208,271,040 8.700 2016-09-07
2037 2016-09-08 24,139,200 -190,000 0.57 4,223,753,217 210,011,040 8.700 2016-09-06
2038 2016-09-05 24,329,200 -60,000 0.58 4,223,753,217 206,798,200 8.500 2016-09-01
2039 2016-09-02 24,389,200 -40,000 0.58 4,222,007,437 207,308,200 8.500 2016-08-31
2040 2016-09-01 24,429,200 -34,800 0.58 4,222,007,437 219,862,800 9.000 2016-08-30
2041 2016-08-31 24,464,000 -206,700 0.58 4,222,007,437 217,729,600 8.900 2016-08-29
2042 2016-08-30 24,670,700 -402,000 0.58 4,219,688,127 207,233,880 8.400 2016-08-26
2043 2016-08-29 25,072,700 50,000 0.59 4,219,688,127 198,074,330 7.900 2016-08-25
2044 2016-08-25 25,022,700 -1,170,300 0.59 4,219,688,127 195,177,060 7.800 2016-08-23
2045 2016-08-23 26,193,000 -465,100 0.62 4,219,688,127 206,924,700 7.900 2016-08-19
2046 2016-08-22 26,658,100 68,400 0.63 4,219,688,127 205,267,370 7.700 2016-08-18
2047 2016-08-19 26,589,700 -5,800 0.63 4,219,688,127 204,740,690 7.700 2016-08-17
2048 2016-08-18 26,595,500 -260,000 0.63 4,219,688,127 207,444,900 7.800 2016-08-16
2049 2016-08-17 26,855,500 -499,000 0.64 4,219,688,127 212,158,450 7.900 2016-08-15
2050 2016-08-16 27,354,500 -1,115,000 0.65 4,219,688,127 213,365,100 7.800 2016-08-12
2051 2016-08-15 28,469,500 -1,446,000 0.67 4,219,688,127 210,674,300 7.400 2016-08-11
2052 2016-08-10 29,915,500 100,000 0.71 4,219,688,127 200,433,850 6.700 2016-08-08
2053 2016-08-08 29,815,500 -15,000 0.71 4,219,688,127 193,800,750 6.500 2016-08-04
2054 2016-07-26 29,830,500 5,000 0.71 4,219,624,864 196,881,300 6.600 2016-07-22
2055 2016-07-22 29,825,500 19,800 0.71 4,219,624,864 193,865,750 6.500 2016-07-20
2056 2016-07-21 29,805,700 -10,000 0.71 4,219,624,864 193,737,050 6.500 2016-07-19
2057 2016-07-20 29,815,700 -12,000 0.71 4,219,624,864 190,820,480 6.400 2016-07-18
2058 2016-07-19 29,827,700 -5,000 0.71 4,219,624,864 190,897,280 6.400 2016-07-15
2059 2016-07-15 29,832,700 -90,700 0.71 4,219,485,173 190,929,280 6.400 2016-07-13
2060 2016-07-13 29,923,400 -288,000 0.71 4,219,485,173 188,517,420 6.300 2016-07-11
2061 2016-07-12 30,211,400 -1,000,000 0.72 4,219,485,173 187,310,680 6.200 2016-07-08
2062 2016-07-08 31,211,400 19,200 0.74 4,219,485,173 193,510,680 6.200 2016-07-06
2063 2016-07-05 31,192,200 20,600 0.74 4,219,031,746 193,391,640 6.200 2016-06-30
2064 2016-07-04 31,171,600 13,400 0.74 4,219,031,746 193,263,920 6.200 2016-06-29
2065 2016-06-29 31,158,200 -85,000 0.74 4,219,012,658 196,296,660 6.300 2016-06-27
2066 2016-06-28 31,243,200 100,000 0.74 4,219,012,658 190,583,520 6.100 2016-06-24
2067 2016-06-27 31,143,200 -1,171,300 0.74 4,219,012,658 193,087,840 6.200 2016-06-23
2068 2016-06-23 32,314,500 1,059,700 0.77 4,219,012,658 200,349,900 6.200 2016-06-21
2069 2016-06-16 31,254,800 10,000 0.74 4,219,012,658 193,779,760 6.200 2016-06-14
2070 2016-06-15 31,244,800 9,600 0.74 4,218,748,146 193,717,760 6.200 2016-06-13
2071 2016-06-14 31,235,200 500,000 0.74 4,218,748,146 199,905,280 6.400 2016-06-10
2072 2016-06-13 30,735,200 1,040,000 0.73 4,218,748,146 196,705,280 6.400 2016-06-08
2073 2016-06-07 29,695,200 -5,000 0.70 4,218,748,146 193,018,800 6.500 2016-06-03
2074 2016-05-17 29,700,200 5,000 0.70 4,217,220,049 190,081,280 6.400 2016-05-13
2075 2016-05-12 29,695,200 5,000 0.70 4,217,220,049 175,201,680 5.900 2016-05-10
2076 2016-05-09 29,690,200 5,000 0.70 4,217,220,049 184,079,240 6.200 2016-05-05
2077 2016-05-04 29,685,200 206,600 0.70 4,217,220,049 189,985,280 6.400 2016-04-29
2078 2016-04-29 29,478,600 -58,200 0.70 4,217,111,341 191,610,900 6.500 2016-04-27
2079 2016-04-28 29,536,800 2,000 0.70 4,217,111,341 194,942,880 6.600 2016-04-26
2080 2016-04-27 29,534,800 -50,000 0.70 4,217,111,341 194,929,680 6.600 2016-04-25
2081 2016-04-26 29,584,800 112,100 0.70 4,217,111,341 198,218,160 6.700 2016-04-22
2082 2016-04-22 29,472,700 -80,000 0.70 4,217,111,341 200,414,360 6.800 2016-04-20
2083 2016-04-18 29,552,700 -220,000 0.70 4,217,111,341 206,868,900 7.000 2016-04-14
2084 2016-04-11 29,772,700 500,000 0.71 4,217,111,341 199,477,090 6.700 2016-04-07
2085 2016-04-07 29,272,700 -100,000 0.69 4,215,538,624 199,054,360 6.800 2016-04-05
2086 2016-04-06 29,372,700 -344,000 0.70 4,215,538,624 202,671,630 6.900 2016-04-01
2087 2016-04-01 29,716,700 -200,000 0.70 4,215,538,624 202,073,560 6.800 2016-03-30
2088 2016-03-29 29,916,700 -300,000 0.71 4,215,456,367 206,425,230 6.900 2016-03-23
2089 2016-03-24 30,216,700 -20,000 0.72 4,215,456,367 208,495,230 6.900 2016-03-22
2090 2016-03-23 30,236,700 2,100,000 0.72 4,215,456,367 208,633,230 6.900 2016-03-21
2091 2016-03-21 28,136,700 7,000 0.67 4,215,456,367 188,515,890 6.700 2016-03-17
2092 2016-03-17 28,129,700 -40,900 0.67 4,215,456,367 188,468,990 6.700 2016-03-15
2093 2016-03-16 28,170,600 -35,900 0.67 4,207,756,055 191,560,080 6.800 2016-03-14
2094 2016-03-14 28,206,500 -35,000 0.67 4,207,756,055 188,983,550 6.700 2016-03-10
2095 2016-03-10 28,241,500 -60,000 0.67 4,207,756,055 197,690,500 7.000 2016-03-08
2096 2016-03-09 28,301,500 -35,000 0.67 4,207,756,055 198,110,500 7.000 2016-03-07
2097 2016-03-08 28,336,500 -50,000 0.67 4,207,756,055 195,521,850 6.900 2016-03-04
2098 2016-03-07 28,386,500 -228,700 0.67 4,207,756,055 195,866,850 6.900 2016-03-03
2099 2016-03-03 28,615,200 20,000 0.68 4,207,756,055 188,860,320 6.600 2016-03-01
2100 2016-03-01 28,595,200 10,000 0.68 4,207,756,055 188,728,320 6.600 2016-02-26
2101 2016-02-29 28,585,200 -13,300 0.68 4,207,756,055 182,945,280 6.400 2016-02-25
2102 2016-02-25 28,598,500 43,000 0.68 4,207,533,675 194,469,800 6.800 2016-02-23
2103 2016-02-24 28,555,500 220,000 0.68 4,207,533,675 197,032,950 6.900 2016-02-22
2104 2016-02-23 28,335,500 200,000 0.67 4,207,533,675 187,014,300 6.600 2016-02-19
2105 2016-02-22 28,135,500 1,790,000 0.67 4,207,533,675 191,321,400 6.800 2016-02-18
2106 2016-02-19 26,345,500 120,000 0.63 4,207,533,675 168,611,200 6.400 2016-02-17
2107 2016-02-17 26,225,500 20,000 0.62 4,207,533,675 173,088,300 6.600 2016-02-15
2108 2016-02-16 26,205,500 -2,000 0.62 4,207,533,675 170,335,750 6.500 2016-02-12
2109 2016-02-15 26,207,500 5,000 0.62 4,207,533,675 167,728,000 6.400 2016-02-11
2110 2016-02-12 26,202,500 230,000 0.62 4,207,533,675 180,797,250 6.900 2016-02-05
2111 2016-02-11 25,972,500 29,000 0.62 4,207,533,675 181,807,500 7.000 2016-02-04
2112 2016-02-05 25,943,500 180,000 0.62 4,207,533,675 179,010,150 6.900 2016-02-03
2113 2016-02-04 25,763,500 -486,400 0.61 4,207,533,675 182,920,850 7.100 2016-02-02
2114 2016-02-03 26,249,900 -3,600 0.62 4,207,533,675 183,749,300 7.000 2016-02-01
2115 2016-01-29 26,253,500 300,000 0.62 4,207,374,896 175,898,450 6.700 2016-01-27
2116 2016-01-27 25,953,500 20,000 0.62 4,207,374,896 176,483,800 6.800 2016-01-25
2117 2016-01-26 25,933,500 -40,000 0.62 4,207,374,896 178,941,150 6.900 2016-01-22
2118 2016-01-25 25,973,500 -300,000 0.62 4,207,374,896 166,230,400 6.400 2016-01-21
2119 2016-01-21 26,273,500 500,000 0.62 4,207,374,896 186,541,850 7.100 2016-01-19
2120 2016-01-20 25,773,500 1,000,000 0.61 4,207,374,896 177,837,150 6.900 2016-01-18
2121 2016-01-18 24,773,500 -980,000 0.59 4,207,374,896 183,323,900 7.400 2016-01-14
2122 2016-01-14 25,753,500 -319,800 0.61 4,207,374,896 188,000,550 7.300 2016-01-12
2123 2016-01-13 26,073,300 -2,905,900 0.62 4,207,374,896 182,513,100 7.000 2016-01-11
2124 2016-01-12 28,979,200 -9,500 0.69 4,207,374,896 214,446,080 7.400 2016-01-08
2125 2016-01-11 28,988,700 10,000 0.69 4,207,374,896 211,617,510 7.300 2016-01-07
2126 2016-01-07 28,978,700 4,200 0.69 4,207,374,896 223,135,990 7.700 2016-01-05
2127 2016-01-06 28,974,500 10,000 0.69 4,207,374,896 223,103,650 7.700 2016-01-04
2128 2016-01-05 28,964,500 20,000 0.69 4,207,374,896 228,819,550 7.900 2015-12-30
2129 2016-01-04 28,944,500 10,000 0.69 4,207,374,896 228,661,550 7.900 2015-12-29
2130 2015-12-29 28,934,500 -495,000 0.69 4,207,292,950 228,582,550 7.900 2015-12-23
2131 2015-12-23 29,429,500 55,000 0.70 4,207,292,950 235,436,000 8.000 2015-12-21
2132 2015-12-16 29,374,500 -10,000 0.70 4,207,292,950 234,996,000 8.000 2015-12-14
2133 2015-12-15 29,384,500 -25,000 0.70 4,207,292,950 229,199,100 7.800 2015-12-11
2134 2015-12-14 29,409,500 460,000 0.70 4,207,292,950 232,335,050 7.900 2015-12-10
2135 2015-12-11 28,949,500 -235,000 0.69 4,207,292,950 231,596,000 8.000 2015-12-09
2136 2015-12-08 29,184,500 5,000 0.69 4,207,292,950 230,557,550 7.900 2015-12-04
2137 2015-12-07 29,179,500 13,700 0.69 4,207,292,950 236,353,950 8.100 2015-12-03
2138 2015-12-04 29,165,800 -251,400 0.69 4,207,292,950 239,159,560 8.200 2015-12-02
2139 2015-12-01 29,417,200 20,000 0.70 4,207,292,950 232,395,880 7.900 2015-11-27
2140 2015-11-30 29,397,200 -3,000 0.70 4,207,292,950 243,996,760 8.300 2015-11-26
2141 2015-11-27 29,400,200 -50,000 0.70 4,206,836,746 246,961,680 8.400 2015-11-25
2142 2015-11-26 29,450,200 278,000 0.70 4,206,836,746 247,381,680 8.400 2015-11-24
2143 2015-11-24 29,172,200 -93,000 0.69 4,206,836,746 253,798,140 8.700 2015-11-20
2144 2015-11-19 29,265,200 -4,500 0.70 4,206,836,746 242,901,160 8.300 2015-11-17
2145 2015-11-18 29,269,700 25,600 0.70 4,206,836,746 245,865,480 8.400 2015-11-16
2146 2015-11-17 29,244,100 150,300 0.70 4,205,632,162 242,726,030 8.300 2015-11-13
2147 2015-11-16 29,093,800 -622,200 0.69 4,205,632,162 256,025,440 8.800 2015-11-12
2148 2015-11-13 29,716,000 486,200 0.71 4,205,632,162 228,813,200 7.700 2015-11-11
2149 2015-11-12 29,229,800 -150,000 0.70 4,205,632,162 213,377,540 7.300 2015-11-10
2150 2015-11-11 29,379,800 288,000 0.70 4,205,632,162 220,348,500 7.500 2015-11-09
2151 2015-11-10 29,091,800 -31,000 0.69 4,205,632,162 221,097,680 7.600 2015-11-06
2152 2015-11-09 29,122,800 -245,000 0.69 4,205,632,162 215,508,720 7.400 2015-11-05
2153 2015-11-06 29,367,800 -245,000 0.70 4,205,632,162 220,258,500 7.500 2015-11-04
2154 2015-11-05 29,612,800 -40,000 0.70 4,205,632,162 213,212,160 7.200 2015-11-03
2155 2015-11-04 29,652,800 50,000 0.71 4,205,632,162 213,500,160 7.200 2015-11-02
2156 2015-11-03 29,602,800 -42,000 0.70 4,205,632,162 213,140,160 7.200 2015-10-30
2157 2015-11-02 29,644,800 -28,400 0.70 4,205,632,162 210,478,080 7.100 2015-10-29
2158 2015-10-30 29,673,200 -40,800 0.71 4,205,629,862 213,647,040 7.200 2015-10-28
2159 2015-10-27 29,714,000 42,000 0.71 4,205,629,862 216,912,200 7.300 2015-10-23
2160 2015-10-26 29,672,000 -5,000 0.71 4,204,606,251 219,572,800 7.400 2015-10-22
2161 2015-10-22 29,677,000 200 0.71 4,204,606,251 225,545,200 7.600 2015-10-19
2162 2015-10-20 29,676,800 120,000 0.71 4,204,606,251 225,543,680 7.600 2015-10-16
2163 2015-10-19 29,556,800 200,000 0.70 4,204,606,251 221,676,000 7.500 2015-10-15
2164 2015-10-15 29,356,800 30,000 0.70 4,204,606,251 220,176,000 7.500 2015-10-13
2165 2015-10-14 29,326,800 -39,800 0.70 4,204,606,251 222,883,680 7.600 2015-10-12
2166 2015-10-12 29,366,600 -402,400 0.70 4,204,606,251 223,186,160 7.600 2015-10-08
2167 2015-10-07 29,769,000 -58,000 0.72 4,107,958,265 217,313,700 7.300 2015-10-05
2168 2015-10-05 29,827,000 -59,600 0.73 4,107,958,265 208,789,000 7.000 2015-09-30
2169 2015-10-02 29,886,600 -1,700 0.73 4,107,958,265 209,206,200 7.000 2015-09-29
2170 2015-09-25 29,888,300 -30,000 0.73 4,107,945,898 212,206,930 7.100 2015-09-23
2171 2015-09-21 29,918,300 11,500 0.73 4,075,587,221 215,411,760 7.200 2015-09-17
2172 2015-09-18 29,906,800 -117,600 0.73 4,075,317,938 221,310,320 7.400 2015-09-16
2173 2015-09-17 30,024,400 -21,900 0.74 4,075,317,938 210,170,800 7.000 2015-09-15
2174 2015-09-16 30,046,300 -16,000 0.74 4,075,317,938 210,324,100 7.000 2015-09-14
2175 2015-09-15 30,062,300 -10,000 0.74 4,075,317,938 207,429,870 6.900 2015-09-11
2176 2015-09-14 30,072,300 -3,000 0.74 4,075,317,938 213,513,330 7.100 2015-09-10
2177 2015-09-11 30,075,300 11,100 0.74 4,075,317,938 213,534,630 7.100 2015-09-09
2178 2015-09-07 30,064,200 500,000 0.74 4,075,317,938 201,430,140 6.700 2015-09-02
2179 2015-09-04 29,564,200 -20,000 0.73 4,075,317,938 195,123,720 6.600 2015-09-01
2180 2015-09-02 29,584,200 -55,000 0.73 4,075,317,938 201,172,560 6.800 2015-08-31
2181 2015-09-01 29,639,200 1,650,000 0.73 4,075,317,938 201,546,560 6.800 2015-08-28
2182 2015-08-28 27,989,200 -22,000 0.69 4,075,253,088 173,533,040 6.200 2015-08-26
2183 2015-08-27 28,011,200 -818,200 0.69 4,075,253,088 173,669,440 6.200 2015-08-25
2184 2015-08-26 28,829,400 -1,938,000 0.71 4,075,253,088 172,976,400 6.000 2015-08-24
2185 2015-08-25 30,767,400 -377,000 0.75 4,075,253,088 206,141,580 6.700 2015-08-21
2186 2015-08-24 31,144,400 83,000 0.76 4,075,253,088 218,010,800 7.000 2015-08-20
2187 2015-08-21 31,061,400 24,700 0.76 4,075,253,088 217,429,800 7.000 2015-08-19
2188 2015-08-20 31,036,700 410,500 0.76 4,075,253,088 223,464,240 7.200 2015-08-18
2189 2015-08-19 30,626,200 -106,200 0.75 4,075,253,088 226,633,880 7.400 2015-08-17
2190 2015-08-18 30,732,400 -500,000 0.75 4,075,253,088 230,493,000 7.500 2015-08-14
2191 2015-08-17 31,232,400 497,000 0.77 4,075,253,088 237,366,240 7.600 2015-08-13
2192 2015-08-14 30,735,400 -1,400 0.75 4,075,253,088 227,441,960 7.400 2015-08-12
2193 2015-08-13 30,736,800 -500,000 0.75 4,075,253,088 227,452,320 7.400 2015-08-11
2194 2015-08-12 31,236,800 50,000 0.77 4,075,253,088 224,904,960 7.200 2015-08-10
2195 2015-08-10 31,186,800 35,000 0.77 4,075,253,088 212,070,240 6.800 2015-08-06
2196 2015-08-07 31,151,800 400,000 0.76 4,075,253,088 218,062,600 7.000 2015-08-05
2197 2015-08-06 30,751,800 -25,000 0.75 4,075,253,088 209,112,240 6.800 2015-08-04
2198 2015-08-05 30,776,800 -46,500 0.76 4,075,253,088 212,359,920 6.900 2015-08-03
2199 2015-08-03 30,823,300 6,000 0.76 4,075,253,088 215,763,100 7.000 2015-07-30
2200 2015-07-31 30,817,300 487,000 0.76 4,075,253,088 215,721,100 7.000 2015-07-29
2201 2015-07-30 30,330,300 145,000 0.74 4,075,010,296 206,246,040 6.800 2015-07-28
2202 2015-07-27 30,185,300 -97,100 0.74 4,075,010,296 229,408,280 7.600 2015-07-23
2203 2015-07-23 30,282,400 -800,000 0.74 4,075,010,296 233,174,480 7.700 2015-07-21
2204 2015-07-22 31,082,400 -1,300 0.76 4,075,010,296 239,334,480 7.700 2015-07-20
2205 2015-07-21 31,083,700 -190,000 0.76 4,075,010,296 239,344,490 7.700 2015-07-17
2206 2015-07-17 31,273,700 -90,000 0.77 4,075,010,296 237,680,120 7.600 2015-07-15
2207 2015-07-15 31,363,700 -5,000 0.77 4,075,010,296 244,636,860 7.800 2015-07-13
2208 2015-07-14 31,368,700 -50,000 0.77 4,075,010,296 244,675,860 7.800 2015-07-10
2209 2015-07-13 31,418,700 477,000 0.77 4,075,010,296 229,356,510 7.300 2015-07-09
2210 2015-07-10 30,941,700 -76,100 0.76 4,075,010,296 201,121,050 6.500 2015-07-08
2211 2015-07-09 31,017,800 -501,000 0.76 4,075,010,296 214,022,820 6.900 2015-07-07
2212 2015-07-08 31,518,800 -733,700 0.77 4,075,010,296 233,239,120 7.400 2015-07-06
2213 2015-07-07 32,252,500 111,100 0.79 4,075,010,296 251,569,500 7.800 2015-07-03
2214 2015-07-06 32,141,400 55,000 0.79 4,075,010,296 266,773,620 8.300 2015-07-02
2215 2015-07-03 32,086,400 100,000 0.79 4,075,010,296 272,734,400 8.500 2015-06-30
2216 2015-07-02 31,986,400 196,000 0.78 4,075,010,296 268,685,760 8.400 2015-06-29
2217 2015-06-30 31,790,400 73,600 0.78 4,075,010,296 279,755,520 8.800 2015-06-26
2218 2015-06-29 31,716,800 11,000 0.78 4,074,877,907 291,794,560 9.200 2015-06-25
2219 2015-06-26 31,705,800 -770,500 0.78 4,074,877,907 301,205,100 9.500 2015-06-24
2220 2015-06-25 32,476,300 -15,000 0.80 4,074,877,907 289,039,070 8.900 2015-06-23
2221 2015-06-24 32,491,300 -3,000 0.80 4,074,877,907 282,674,310 8.700 2015-06-22
2222 2015-06-23 32,494,300 -948,000 0.80 4,074,877,907 279,450,980 8.600 2015-06-19
2223 2015-06-22 33,442,300 20,000 0.82 4,074,877,907 294,292,240 8.800 2015-06-18
2224 2015-06-19 33,422,300 -49,700 0.82 4,074,877,907 294,116,240 8.800 2015-06-17
2225 2015-06-18 33,472,000 -31,000 0.82 4,074,877,907 291,206,400 8.700 2015-06-16
2226 2015-06-17 33,503,000 66,200 0.82 4,074,448,889 294,826,400 8.800 2015-06-15
2227 2015-06-16 33,436,800 -56,400 0.82 4,074,448,889 290,900,160 8.700 2015-06-12
2228 2015-06-15 33,493,200 725,800 0.82 4,074,448,889 288,041,520 8.600 2015-06-11
2229 2015-06-12 32,767,400 1,436,500 0.80 4,074,448,889 285,076,380 8.700 2015-06-10
2230 2015-06-11 31,330,900 -350,000 0.77 4,074,448,889 269,445,740 8.600 2015-06-09
2231 2015-06-10 31,680,900 -14,800 0.78 4,074,448,889 269,287,650 8.500 2015-06-08
2232 2015-06-09 31,695,700 -857,600 0.78 4,074,448,889 269,413,450 8.500 2015-06-05
2233 2015-06-08 32,553,300 97,700 0.80 4,074,448,889 276,703,050 8.500 2015-06-04
2234 2015-06-05 32,455,600 -1,700 0.90 3,604,316,871 279,118,160 8.600 2015-06-03
2235 2015-06-04 32,457,300 -980,000 0.90 3,604,316,871 288,869,970 8.900 2015-06-02
2236 2015-06-03 33,437,300 -10,000 0.93 3,604,316,871 297,591,970 8.900 2015-06-01
2237 2015-06-02 33,447,300 18,200 0.93 3,604,316,871 297,680,970 8.900 2015-05-29
2238 2015-06-01 33,429,100 -93,000 0.93 3,604,316,871 290,833,170 8.700 2015-05-28
2239 2015-05-29 33,522,100 49,700 0.93 3,603,915,989 298,346,690 8.900 2015-05-27
2240 2015-05-28 33,472,400 -1,684,300 0.93 3,603,915,989 307,946,080 9.200 2015-05-26
2241 2015-05-27 35,156,700 106,800 0.98 3,603,915,989 295,316,280 8.400 2015-05-22
2242 2015-05-22 35,049,900 -80,000 0.97 3,601,149,060 290,914,170 8.300 2015-05-20
2243 2015-05-21 35,129,900 17,700 0.98 3,601,149,060 288,065,180 8.200 2015-05-19
2244 2015-05-19 35,112,200 5,000 0.98 3,601,149,060 287,920,040 8.200 2015-05-15
2245 2015-05-18 35,107,200 5,000 0.97 3,601,149,060 280,857,600 8.000 2015-05-14
2246 2015-05-15 35,102,200 150,000 0.97 3,601,149,060 287,838,040 8.200 2015-05-13
2247 2015-05-14 34,952,200 5,000 0.97 3,601,149,060 286,608,040 8.200 2015-05-12
2248 2015-05-13 34,947,200 1,135,900 0.97 3,597,865,368 293,556,480 8.400 2015-05-11
2249 2015-05-12 33,811,300 96,500 0.94 3,597,865,368 284,014,920 8.400 2015-05-08
2250 2015-05-11 33,714,800 77,900 0.94 3,597,865,368 266,346,920 7.900 2015-05-07
2251 2015-05-08 33,636,900 -891,000 0.93 3,597,865,368 262,367,820 7.800 2015-05-06
2252 2015-05-07 34,527,900 -110,000 0.96 3,597,865,368 286,581,570 8.300 2015-05-05
2253 2015-05-06 34,637,900 107,500 0.96 3,597,865,368 297,885,940 8.600 2015-05-04
2254 2015-05-05 34,530,400 138,000 0.96 3,597,865,368 296,961,440 8.600 2015-04-30
2255 2015-05-04 34,392,400 770,000 0.96 3,597,865,368 299,213,880 8.700 2015-04-29
2256 2015-04-30 33,622,400 9,200 0.93 3,597,865,368 289,152,640 8.600 2015-04-28
2257 2015-04-29 33,613,200 123,000 0.93 3,597,584,024 285,712,200 8.500 2015-04-27
2258 2015-04-28 33,490,200 499,800 0.93 3,597,584,024 277,968,660 8.300 2015-04-24
2259 2015-04-27 32,990,400 -443,000 0.92 3,597,584,024 283,717,440 8.600 2015-04-23
2260 2015-04-24 33,433,400 -282,000 0.93 3,597,584,024 284,183,900 8.500 2015-04-22
2261 2015-04-23 33,715,400 -425,400 0.94 3,597,584,024 283,209,360 8.400 2015-04-21
2262 2015-04-22 34,140,800 -63,700 0.95 3,597,584,024 269,712,320 7.900 2015-04-20
2263 2015-04-21 34,204,500 1,048,000 0.95 3,597,584,024 280,476,900 8.200 2015-04-17
2264 2015-04-20 33,156,500 839,900 0.92 3,597,584,024 281,830,250 8.500 2015-04-16
2265 2015-04-17 32,316,600 1,285,000 0.90 3,597,584,024 281,154,420 8.700 2015-04-15
2266 2015-04-16 31,031,600 443,200 0.86 3,592,990,225 266,871,760 8.600 2015-04-14
2267 2015-04-15 30,588,400 -22,500 0.85 3,592,990,225 281,413,280 9.200 2015-04-13
2268 2015-04-14 30,610,900 1,386,500 0.85 3,592,990,225 284,681,370 9.300 2015-04-10
2269 2015-04-13 29,224,400 824,000 0.81 3,592,990,225 271,786,920 9.300 2015-04-09
2270 2015-04-10 28,400,400 -3,476,000 0.79 3,592,990,225 247,083,480 8.700 2015-04-08
2271 2015-04-09 31,876,400 360,200 0.89 3,592,990,225 248,635,920 7.800 2015-04-02
2272 2015-04-08 31,516,200 -217,000 0.88 3,592,990,225 248,977,980 7.900 2015-04-01
2273 2015-04-02 31,733,200 20,000 0.88 3,592,990,225 237,999,000 7.500 2015-03-31
2274 2015-04-01 31,713,200 -735,000 0.88 3,592,990,225 237,849,000 7.500 2015-03-30
2275 2015-03-31 32,448,200 68,000 0.90 3,592,990,225 230,382,220 7.100 2015-03-27
2276 2015-03-27 32,380,200 -10,300 0.90 3,592,732,790 233,137,440 7.200 2015-03-25
2277 2015-03-26 32,390,500 -10,000 0.90 3,592,732,790 223,494,450 6.900 2015-03-24
2278 2015-03-25 32,400,500 -40,000 0.90 3,592,732,790 220,323,400 6.800 2015-03-23
2279 2015-03-24 32,440,500 700,000 0.90 3,592,732,790 220,595,400 6.800 2015-03-20
2280 2015-03-23 31,740,500 8,000 0.88 3,592,732,790 215,835,400 6.800 2015-03-19
2281 2015-03-20 31,732,500 922,200 0.88 3,592,732,790 215,781,000 6.800 2015-03-18
2282 2015-03-16 30,810,300 6,400 0.86 3,587,652,938 212,591,070 6.900 2015-03-12
2283 2015-03-12 30,803,900 380,000 0.86 3,587,652,938 212,546,910 6.900 2015-03-10
2284 2015-03-11 30,423,900 8,000 0.85 3,587,652,938 212,967,300 7.000 2015-03-09
2285 2015-03-10 30,415,900 30,000 0.85 3,587,652,938 212,911,300 7.000 2015-03-06
2286 2015-03-04 30,385,900 265,500 0.85 3,587,652,938 212,701,300 7.000 2015-03-02
2287 2015-03-03 30,120,400 10,000 0.84 3,587,652,938 204,818,720 6.800 2015-02-27
2288 2015-03-02 30,110,400 500,000 0.84 3,587,652,938 204,750,720 6.800 2015-02-26
2289 2015-02-27 29,610,400 5,000 0.83 3,587,472,879 207,272,800 7.000 2015-02-25
2290 2015-02-26 29,605,400 20,000 0.83 3,587,472,879 201,316,720 6.800 2015-02-24
2291 2015-02-25 29,585,400 506,000 0.82 3,587,472,879 204,139,260 6.900 2015-02-23
2292 2015-02-24 29,079,400 147,700 0.81 3,587,472,879 206,463,740 7.100 2015-02-17
2293 2015-02-23 28,931,700 28,800 0.81 3,587,472,879 208,308,240 7.200 2015-02-16
2294 2015-02-17 28,902,900 90,000 0.81 3,587,472,879 210,991,170 7.300 2015-02-13
2295 2015-02-16 28,812,900 687,100 0.80 3,587,472,879 204,571,590 7.100 2015-02-12
2296 2015-02-13 28,125,800 15,000 0.78 3,587,472,879 199,693,180 7.100 2015-02-11
2297 2015-02-12 28,110,800 998,800 0.78 3,587,472,879 202,397,760 7.200 2015-02-10
2298 2015-02-05 27,112,000 -500,000 0.76 3,586,358,271 187,072,800 6.900 2015-02-03
2299 2015-02-04 27,612,000 500,000 0.77 3,586,358,271 185,000,400 6.700 2015-02-02
2300 2015-02-03 27,112,000 -83,000 0.76 3,586,358,271 184,361,600 6.800 2015-01-30
2301 2015-02-02 27,195,000 1,200 0.76 3,586,358,271 184,926,000 6.800 2015-01-29
2302 2015-01-30 27,193,800 -10,000 0.76 3,586,232,612 187,637,220 6.900 2015-01-28
2303 2015-01-27 27,203,800 18,500 0.76 3,586,232,612 190,426,600 7.000 2015-01-23
2304 2015-01-26 27,185,300 -2,000 0.76 3,586,232,612 193,015,630 7.100 2015-01-22
2305 2015-01-22 27,187,300 8,000 0.76 3,586,232,612 193,029,830 7.100 2015-01-20
2306 2015-01-21 27,179,300 -104,400 0.76 3,586,232,612 190,255,100 7.000 2015-01-19
2307 2015-01-20 27,283,700 2,800 0.76 3,586,232,612 190,985,900 7.000 2015-01-16
2308 2015-01-15 27,280,900 50,000 0.76 3,586,232,612 193,694,390 7.100 2015-01-13
2309 2015-01-13 27,230,900 -4,700 0.76 3,586,232,612 193,339,390 7.100 2015-01-09
2310 2015-01-12 27,235,600 50,000 0.76 3,586,232,612 190,649,200 7.000 2015-01-08
2311 2015-01-09 27,185,600 5,000 0.76 3,586,232,612 195,736,320 7.200 2015-01-07
2312 2015-01-08 27,180,600 62,000 0.76 3,586,232,612 192,982,260 7.100 2015-01-06
2313 2015-01-07 27,118,600 -5,000 0.76 3,585,609,617 200,677,640 7.400 2015-01-05
2314 2015-01-06 27,123,600 50,000 0.76 3,585,609,617 200,714,640 7.400 2015-01-02
2315 2015-01-05 27,073,600 -2,000 0.76 3,585,609,617 197,637,280 7.300 2014-12-30
2316 2015-01-02 27,075,600 53,000 0.76 3,585,609,617 200,359,440 7.400 2014-12-29
2317 2014-12-29 27,022,600 -20,000 0.75 3,585,604,900 194,562,720 7.200 2014-12-22
2318 2014-12-19 27,042,600 -1,050,600 0.75 3,585,012,600 200,115,240 7.400 2014-12-17
2319 2014-12-18 28,093,200 -70,000 0.78 3,585,012,600 207,889,680 7.400 2014-12-16
2320 2014-12-17 28,163,200 1,040,000 0.79 3,585,012,600 205,591,360 7.300 2014-12-15
2321 2014-12-16 27,123,200 23,700 0.76 3,585,012,600 208,848,640 7.700 2014-12-12
2322 2014-12-15 27,099,500 5,000 0.76 3,585,012,600 208,666,150 7.700 2014-12-11
2323 2014-12-12 27,094,500 -200 0.76 3,585,012,600 211,337,100 7.800 2014-12-10
2324 2014-12-11 27,094,700 296,200 0.76 3,585,012,600 208,629,190 7.700 2014-12-09
2325 2014-12-10 26,798,500 515,000 0.75 3,585,012,600 209,028,300 7.800 2014-12-08
2326 2014-12-09 26,283,500 1,344,100 0.73 3,585,012,600 202,382,950 7.700 2014-12-05
2327 2014-12-08 24,939,400 1,100,000 0.70 3,585,012,600 194,527,320 7.800 2014-12-04
2328 2014-12-05 23,839,400 -644,000 0.66 3,585,012,600 181,179,440 7.600 2014-12-03
2329 2014-12-03 24,483,400 12,700 0.68 3,585,012,600 190,970,520 7.800 2014-12-01
2330 2014-12-02 24,470,700 37,000 0.68 3,585,012,600 195,765,600 8.000 2014-11-28
2331 2014-12-01 24,433,700 23,000 0.68 3,585,012,600 190,582,860 7.800 2014-11-27
2332 2014-11-28 24,410,700 155,000 0.68 3,585,011,850 192,844,530 7.900 2014-11-26
2333 2014-11-27 24,255,700 65,000 0.68 3,585,011,850 201,322,310 8.300 2014-11-25
2334 2014-11-26 24,190,700 -5,800 0.68 3,558,071,976 200,782,810 8.300 2014-11-24
2335 2014-11-24 24,196,500 -1,000,000 0.68 3,558,071,976 203,250,600 8.400 2014-11-20
2336 2014-11-21 25,196,500 15,000 0.71 3,558,071,976 211,650,600 8.400 2014-11-19
2337 2014-11-20 25,181,500 45,000 0.72 3,489,509,123 211,524,600 8.400 2014-11-18
2338 2014-11-19 25,136,500 64,700 0.72 3,489,509,123 213,660,250 8.500 2014-11-17
2339 2014-11-18 25,071,800 1,020,000 0.72 3,489,509,123 215,617,480 8.600 2014-11-14
2340 2014-11-17 24,051,800 -15,000 0.69 3,489,509,123 197,224,760 8.200 2014-11-13
2341 2014-11-14 24,066,800 227,700 0.69 3,489,509,123 194,941,080 8.100 2014-11-12
2342 2014-11-13 23,839,100 -50,000 0.68 3,489,509,123 193,096,710 8.100 2014-11-11
2343 2014-11-12 23,889,100 -1,014,500 0.68 3,489,509,123 188,723,890 7.900 2014-11-10
2344 2014-11-11 24,903,600 318,300 0.71 3,489,509,123 194,248,080 7.800 2014-11-07
2345 2014-11-07 24,585,300 960,000 0.70 3,489,110,344 186,848,280 7.600 2014-11-05
2346 2014-11-06 23,625,300 3,000 0.68 3,489,110,344 186,639,870 7.900 2014-11-04
2347 2014-11-04 23,622,300 -81,000 0.68 3,489,110,344 188,978,400 8.000 2014-10-31
2348 2014-11-03 23,703,300 -45,000 0.68 3,489,110,344 189,626,400 8.000 2014-10-30
2349 2014-10-29 23,748,300 -80,000 0.68 3,488,318,126 187,611,570 7.900 2014-10-27
2350 2014-10-24 23,828,300 -10,000 0.68 3,488,318,126 193,009,230 8.100 2014-10-22
2351 2014-10-23 23,838,300 30,000 0.68 3,488,318,126 190,706,400 8.000 2014-10-21
2352 2014-10-22 23,808,300 300 0.68 3,488,318,126 190,466,400 8.000 2014-10-20
2353 2014-10-20 23,808,000 163,100 0.68 3,488,318,126 183,321,600 7.700 2014-10-16
2354 2014-10-17 23,644,900 16,000 0.68 3,488,318,126 179,701,240 7.600 2014-10-15
2355 2014-10-15 23,628,900 -100,000 0.68 3,488,318,126 179,579,640 7.600 2014-10-13
2356 2014-10-14 23,728,900 95,000 0.68 3,488,318,126 182,712,530 7.700 2014-10-10
2357 2014-10-13 23,633,900 42,200 0.68 3,488,318,126 189,071,200 8.000 2014-10-09
2358 2014-10-10 23,591,700 40,200 0.68 3,488,318,126 195,811,110 8.300 2014-10-08
2359 2014-10-09 23,551,500 -10,000 0.68 3,488,318,126 197,832,600 8.400 2014-10-07
2360 2014-10-07 23,561,500 -10,000 0.68 3,488,318,126 188,492,000 8.000 2014-10-03
2361 2014-10-06 23,571,500 467,100 0.68 3,488,318,126 188,572,000 8.000 2014-09-30
2362 2014-10-03 23,104,400 -14,500 0.66 3,488,318,126 189,456,080 8.200 2014-09-29
2363 2014-09-30 23,118,900 -1,022,200 0.66 3,488,318,126 189,574,980 8.200 2014-09-26
2364 2014-09-29 24,141,100 -992,800 0.69 3,485,224,800 197,957,020 8.200 2014-09-25
2365 2014-09-26 25,133,900 48,000 0.72 3,485,224,800 196,044,420 7.800 2014-09-24
2366 2014-09-25 25,085,900 -9,000 0.72 3,485,224,800 200,687,200 8.000 2014-09-23
2367 2014-09-24 25,094,900 -994,000 0.72 3,485,224,800 198,249,710 7.900 2014-09-22
2368 2014-09-22 26,088,900 20,000 0.75 3,485,224,800 208,711,200 8.000 2014-09-18
2369 2014-09-19 26,068,900 -532,000 0.75 3,485,224,800 208,551,200 8.000 2014-09-17
2370 2014-09-18 26,600,900 -1,478,700 0.76 3,485,224,800 204,826,930 7.700 2014-09-16
2371 2014-09-17 28,079,600 10,000 0.81 3,485,224,800 213,404,960 7.600 2014-09-15
2372 2014-09-16 28,069,600 -55,000 0.81 3,484,612,795 213,328,960 7.600 2014-09-12
2373 2014-09-15 28,124,600 600 0.81 3,484,612,795 205,309,580 7.300 2014-09-11
2374 2014-09-12 28,124,000 -15,000 0.81 3,484,612,795 208,117,600 7.400 2014-09-10
2375 2014-09-10 28,139,000 -45,500 0.81 3,484,612,795 205,414,700 7.300 2014-09-05
2376 2014-09-05 28,184,500 -230,000 0.81 3,484,612,795 208,565,300 7.400 2014-09-03
2377 2014-09-04 28,414,500 185,400 0.82 3,484,612,795 210,267,300 7.400 2014-09-02
2378 2014-09-02 28,229,100 -30,300 0.81 3,484,612,795 206,072,430 7.300 2014-08-29
2379 2014-09-01 28,259,400 -1,000 0.81 3,484,612,795 200,641,740 7.100 2014-08-28
2380 2014-08-29 28,260,400 -18,000 0.81 3,484,408,750 203,474,880 7.200 2014-08-27
2381 2014-08-27 28,278,400 10,000 0.81 3,484,408,750 203,604,480 7.200 2014-08-25
2382 2014-08-25 28,268,400 747,600 0.81 3,484,408,750 209,186,160 7.400 2014-08-21
2383 2014-08-22 27,520,800 -142,000 0.79 3,484,408,750 203,653,920 7.400 2014-08-20
2384 2014-08-21 27,662,800 70,000 0.79 3,484,408,750 204,704,720 7.400 2014-08-19
2385 2014-08-20 27,592,800 -47,300 0.79 3,484,408,750 204,186,720 7.400 2014-08-18
2386 2014-08-19 27,640,100 -15,000 0.79 3,484,408,750 196,244,710 7.100 2014-08-15
2387 2014-08-18 27,655,100 -20,000 0.79 3,484,408,750 199,116,720 7.200 2014-08-14
2388 2014-08-15 27,675,100 -130,000 0.79 3,484,408,750 196,493,210 7.100 2014-08-13
2389 2014-08-14 27,805,100 -5,000 0.80 3,484,408,750 197,416,210 7.100 2014-08-12
2390 2014-08-13 27,810,100 505,000 0.80 3,484,408,750 194,670,700 7.000 2014-08-11
2391 2014-08-12 27,305,100 1,089,200 0.78 3,484,408,750 188,405,190 6.900 2014-08-08
2392 2014-08-11 26,215,900 1,194,000 0.75 3,484,408,750 175,646,530 6.700 2014-08-07
2393 2014-08-08 25,021,900 242,000 0.72 3,484,408,750 180,157,680 7.200 2014-08-06
2394 2014-08-07 24,779,900 500,000 0.71 3,484,408,750 180,893,270 7.300 2014-08-05
2395 2014-08-06 24,279,900 1,000,000 0.70 3,484,408,750 174,815,280 7.200 2014-08-04
2396 2014-08-05 23,279,900 150,000 0.67 3,484,408,750 165,287,290 7.100 2014-08-01
2397 2014-08-04 23,129,900 91,000 0.66 3,484,408,750 166,535,280 7.200 2014-07-31
2398 2014-08-01 23,038,900 -5,000 0.66 3,484,408,750 170,487,860 7.400 2014-07-30
2399 2014-07-31 23,043,900 -5,000 0.66 3,484,408,750 170,524,860 7.400 2014-07-29
2400 2014-07-30 23,048,900 -90,000 0.66 3,483,186,034 170,561,860 7.400 2014-07-28
2401 2014-07-29 23,138,900 440,000 0.66 3,483,186,034 166,600,080 7.200 2014-07-25
2402 2014-07-28 22,698,900 10,000 0.65 3,483,186,034 170,241,750 7.500 2014-07-24
2403 2014-07-24 22,688,900 -107,100 0.65 3,483,186,034 172,435,640 7.600 2014-07-22
2404 2014-07-23 22,796,000 123,000 0.65 3,483,186,034 175,529,200 7.700 2014-07-21
2405 2014-07-22 22,673,000 -108,800 0.65 3,483,186,034 170,047,500 7.500 2014-07-18
2406 2014-07-21 22,781,800 10,000 0.65 3,483,186,034 168,585,320 7.400 2014-07-17
2407 2014-07-18 22,771,800 40,300 0.65 3,483,186,034 170,788,500 7.500 2014-07-16
2408 2014-07-17 22,731,500 -10,000 0.65 3,483,186,034 177,305,700 7.800 2014-07-15
2409 2014-07-16 22,741,500 -10,000 0.65 3,483,186,034 170,561,250 7.500 2014-07-14
2410 2014-07-15 22,751,500 -110,000 0.65 3,483,186,034 168,361,100 7.400 2014-07-11
2411 2014-07-11 22,861,500 10,000 0.66 3,483,186,034 164,602,800 7.200 2014-07-09
2412 2014-07-10 22,851,500 1,165,700 0.66 3,483,186,034 166,815,950 7.300 2014-07-08
2413 2014-07-09 21,685,800 194,300 0.62 3,483,186,034 162,643,500 7.500 2014-07-07
2414 2014-07-08 21,491,500 116,800 0.62 3,483,186,034 159,037,100 7.400 2014-07-04
2415 2014-07-07 21,374,700 2,000 0.61 3,483,186,034 147,485,430 6.900 2014-07-03
2416 2014-07-04 21,372,700 -1,213,000 0.61 3,483,186,034 147,471,630 6.900 2014-07-02
2417 2014-07-03 22,585,700 -414,000 0.65 3,483,186,034 151,324,190 6.700 2014-06-30
2418 2014-07-02 22,999,700 5,000 0.66 3,483,186,034 151,798,020 6.600 2014-06-27
2419 2014-06-30 22,994,700 -46,500 0.66 3,483,186,034 154,064,490 6.700 2014-06-26
2420 2014-06-27 23,041,200 114,000 0.66 3,483,127,463 145,159,560 6.300 2014-06-25
2421 2014-06-26 22,927,200 466,000 0.66 3,483,127,463 144,441,360 6.300 2014-06-24
2422 2014-06-25 22,461,200 -6,000 0.64 3,483,127,463 139,259,440 6.200 2014-06-23
2423 2014-06-24 22,467,200 -150,000 0.65 3,483,127,463 139,296,640 6.200 2014-06-20
2424 2014-06-23 22,617,200 25,000 0.65 3,483,127,463 137,964,920 6.100 2014-06-19
2425 2014-06-20 22,592,200 -45,000 0.65 3,483,127,463 142,330,860 6.300 2014-06-18
2426 2014-06-16 22,637,200 200,000 0.65 3,482,965,673 144,878,080 6.400 2014-06-12
2427 2014-06-13 22,437,200 -53,900 0.64 3,482,965,673 143,598,080 6.400 2014-06-11
2428 2014-06-12 22,491,100 -10,000 0.65 3,482,965,673 143,943,040 6.400 2014-06-10
2429 2014-06-11 22,501,100 -25,000 0.70 3,223,214,077 139,506,820 6.200 2014-06-09
2430 2014-06-10 22,526,100 49,000 0.70 3,223,214,077 141,914,430 6.300 2014-06-06
2431 2014-06-06 22,477,100 635,000 0.70 3,223,214,077 141,605,730 6.300 2014-06-04
2432 2014-06-05 21,842,100 -196,000 0.68 3,223,214,077 148,526,280 6.800 2014-06-03
2433 2014-06-04 22,038,100 5,000 0.68 3,223,214,077 145,451,460 6.600 2014-05-30
2434 2014-05-30 22,033,100 30,000 0.68 3,222,827,518 143,215,150 6.500 2014-05-28
2435 2014-05-28 22,003,100 10,000 0.68 3,222,827,518 143,020,150 6.500 2014-05-26
2436 2014-05-26 21,993,100 -35,000 0.68 3,222,827,518 140,755,840 6.400 2014-05-22
2437 2014-05-19 22,028,100 -20,000 0.68 3,222,827,518 140,979,840 6.400 2014-05-15
2438 2014-05-15 22,048,100 20,700 0.68 3,222,827,518 136,698,220 6.200 2014-05-13
2439 2014-05-14 22,027,400 100,300 0.68 3,222,827,518 136,569,880 6.200 2014-05-12
2440 2014-05-12 21,927,100 -20,000 0.68 3,221,638,518 138,140,730 6.300 2014-05-08
2441 2014-05-09 21,947,100 -60,100 0.68 3,221,638,518 138,266,730 6.300 2014-05-07
2442 2014-05-05 22,007,200 -30,000 0.68 3,221,638,518 138,645,360 6.300 2014-04-30
2443 2014-05-02 22,037,200 -14,000 0.68 3,221,638,518 141,038,080 6.400 2014-04-29
2444 2014-04-29 22,051,200 58,000 0.68 3,221,464,023 141,127,680 6.400 2014-04-25
2445 2014-04-28 21,993,200 -68,000 0.68 3,221,464,023 147,354,440 6.700 2014-04-24
2446 2014-04-24 22,061,200 -5,000 0.68 3,221,464,023 132,367,200 6.000 2014-04-22
2447 2014-04-17 22,066,200 115,100 0.68 3,221,464,023 132,397,200 6.000 2014-04-15
2448 2014-04-16 21,951,100 -118,000 0.68 3,221,464,023 131,706,600 6.000 2014-04-14
2449 2014-04-14 22,069,100 -30,000 0.69 3,221,464,023 132,414,600 6.000 2014-04-10
2450 2014-04-11 22,099,100 -15,000 0.69 3,221,464,023 130,384,690 5.900 2014-04-09
2451 2014-04-10 22,114,100 10,000 0.69 3,221,464,023 130,473,190 5.900 2014-04-08
2452 2014-04-09 22,104,100 403,000 0.69 3,221,464,023 128,203,780 5.800 2014-04-07
2453 2014-04-07 21,701,100 300 0.67 3,221,420,814 134,546,820 6.200 2014-04-03
2454 2014-04-04 21,700,800 -100,000 0.67 3,221,420,814 134,544,960 6.200 2014-04-02
2455 2014-04-03 21,800,800 200,000 0.68 3,221,420,814 130,804,800 6.000 2014-04-01
2456 2014-04-02 21,600,800 3,400 0.67 3,221,420,814 125,284,640 5.800 2014-03-31
2457 2014-03-31 21,597,400 -572,000 0.67 3,221,420,814 125,264,920 5.800 2014-03-27
2458 2014-03-28 22,169,400 20,000 0.69 3,221,405,844 135,233,340 6.100 2014-03-26
2459 2014-03-27 22,149,400 40,000 0.69 3,221,405,844 132,896,400 6.000 2014-03-25
2460 2014-03-25 22,109,400 -87,000 0.69 3,221,405,844 137,078,280 6.200 2014-03-21
2461 2014-03-24 22,196,400 -28,000 0.69 3,221,405,844 135,398,040 6.100 2014-03-20
2462 2014-03-21 22,224,400 -20,000 0.69 3,221,405,844 137,791,280 6.200 2014-03-19
2463 2014-03-20 22,244,400 -5,000 0.69 3,220,691,953 137,915,280 6.200 2014-03-18
2464 2014-03-19 22,249,400 -90,000 0.69 3,220,691,953 133,496,400 6.000 2014-03-17
2465 2014-03-18 22,339,400 19,400 0.69 3,220,691,953 136,270,340 6.100 2014-03-14
2466 2014-03-17 22,320,000 171,000 0.69 3,220,691,953 140,616,000 6.300 2014-03-13
2467 2014-03-14 22,149,000 433,000 0.69 3,220,691,953 135,108,900 6.100 2014-03-12
2468 2014-03-13 21,716,000 26,000 0.67 3,220,691,953 138,982,400 6.400 2014-03-11
2469 2014-03-12 21,690,000 -1,587,000 0.67 3,220,691,953 138,816,000 6.400 2014-03-10
2470 2014-03-11 23,277,000 -10,000 0.72 3,220,691,953 151,300,500 6.500 2014-03-07
2471 2014-03-10 23,287,000 30,000 0.72 3,218,072,836 149,036,800 6.400 2014-03-06
2472 2014-03-07 23,257,000 15,000 0.72 3,218,072,836 153,496,200 6.600 2014-03-05
2473 2014-03-06 23,242,000 -104,000 0.72 3,218,072,836 155,721,400 6.700 2014-03-04
2474 2014-03-05 23,346,000 -100,000 0.73 3,218,072,836 158,752,800 6.800 2014-03-03
2475 2014-03-04 23,446,000 -110,000 0.73 3,218,072,836 157,088,200 6.700 2014-02-28
2476 2014-03-03 23,556,000 400 0.73 3,218,072,836 155,469,600 6.600 2014-02-27
2477 2014-02-28 23,555,600 158,000 0.73 3,218,072,836 155,466,960 6.600 2014-02-26
2478 2014-02-27 23,397,600 -206,300 0.73 3,218,008,541 149,744,640 6.400 2014-02-25
2479 2014-02-26 23,603,900 -466,500 0.73 3,218,008,541 153,425,350 6.500 2014-02-24
2480 2014-02-25 24,070,400 -242,100 0.75 3,218,008,541 149,236,480 6.200 2014-02-21
2481 2014-02-24 24,312,500 165,000 0.76 3,218,008,541 158,031,250 6.500 2014-02-20
2482 2014-02-21 24,147,500 -775,000 0.75 3,218,008,541 161,788,250 6.700 2014-02-19
2483 2014-02-20 24,922,500 3,500 0.77 3,218,008,541 166,980,750 6.700 2014-02-18
2484 2014-02-19 24,919,000 -1,706,100 0.77 3,218,008,541 199,352,000 8.000 2014-02-17
2485 2014-02-18 26,625,100 60,800 0.83 3,216,399,069 223,650,840 8.400 2014-02-14
2486 2014-02-17 26,564,300 -1,000 0.83 3,216,399,069 217,827,260 8.200 2014-02-13
2487 2014-02-14 26,565,300 -50,500 0.83 3,216,399,069 220,491,990 8.300 2014-02-12
2488 2014-02-13 26,615,800 -606,000 0.83 3,216,399,069 215,587,980 8.100 2014-02-11
2489 2014-02-12 27,221,800 -465,000 0.85 3,216,399,069 225,940,940 8.300 2014-02-10
2490 2014-02-11 27,686,800 556,500 0.86 3,216,399,069 221,494,400 8.000 2014-02-07
2491 2014-02-10 27,130,300 -110,000 0.84 3,216,399,069 217,042,400 8.000 2014-02-06
2492 2014-02-07 27,240,300 -489,000 0.85 3,216,399,069 217,922,400 8.000 2014-02-05
2493 2014-02-06 27,729,300 44,000 0.86 3,216,399,069 227,380,260 8.200 2014-02-04
2494 2014-02-05 27,685,300 10,000 0.86 3,216,399,069 218,713,870 7.900 2014-01-29
2495 2014-02-04 27,675,300 -98,300 0.86 3,216,399,069 221,402,400 8.000 2014-01-28
2496 2014-01-29 27,773,600 -330,000 0.86 3,212,292,605 219,411,440 7.900 2014-01-27
2497 2014-01-28 28,103,600 391,000 0.87 3,212,292,605 207,966,640 7.400 2014-01-24
2498 2014-01-27 27,712,600 898,000 0.86 3,212,292,605 216,158,280 7.800 2014-01-23
2499 2014-01-24 26,814,600 -278,100 0.83 3,212,292,605 201,109,500 7.500 2014-01-22
2500 2014-01-23 27,092,700 73,400 0.84 3,212,292,605 211,323,060 7.800 2014-01-21
2501 2014-01-22 27,019,300 -1,504,000 0.84 3,212,292,605 213,452,470 7.900 2014-01-20
2502 2014-01-21 28,523,300 -940,000 0.89 3,212,292,605 208,220,090 7.300 2014-01-17
2503 2014-01-20 29,463,300 -20,000 0.92 3,212,292,605 203,296,770 6.900 2014-01-16
2504 2014-01-17 29,483,300 175,000 0.92 3,212,292,605 194,589,780 6.600 2014-01-15
2505 2014-01-16 29,308,300 115,000 0.91 3,212,292,605 193,434,780 6.600 2014-01-14
2506 2014-01-15 29,193,300 -986,800 0.91 3,212,292,605 201,433,770 6.900 2014-01-13
2507 2014-01-13 30,180,100 -100,000 0.94 3,211,230,710 190,134,630 6.300 2014-01-09
2508 2014-01-10 30,280,100 145,000 0.94 3,211,230,710 187,736,620 6.200 2014-01-08
2509 2014-01-08 30,135,100 -10,000 0.94 3,211,230,710 183,824,110 6.100 2014-01-06
2510 2014-01-07 30,145,100 -998,800 0.94 3,211,230,710 189,914,130 6.300 2014-01-03
2511 2014-01-06 31,143,900 322,200 0.97 3,211,230,710 196,206,570 6.300 2014-01-02
2512 2014-01-03 30,821,700 -67,000 0.96 3,211,230,710 184,930,200 6.000 2013-12-30
2513 2014-01-02 30,888,700 10,000 0.96 3,211,230,710 182,243,330 5.900 2013-12-27
2514 2013-12-30 30,878,700 12,000 0.96 3,210,683,761 182,184,330 5.900 2013-12-23
2515 2013-12-27 30,866,700 -30,000 0.96 3,210,683,761 182,113,530 5.900 2013-12-20
2516 2013-12-20 30,896,700 8,000 0.96 3,210,683,761 185,380,200 6.000 2013-12-18
2517 2013-12-18 30,888,700 -100,000 0.96 3,210,683,761 185,332,200 6.000 2013-12-16
2518 2013-12-16 30,988,700 46,000 0.97 3,210,683,761 182,833,330 5.900 2013-12-12
2519 2013-12-13 30,942,700 -900 0.96 3,210,683,761 185,656,200 6.000 2013-12-11
2520 2013-12-11 30,943,600 438,000 0.96 3,210,683,761 191,850,320 6.200 2013-12-09
2521 2013-12-10 30,505,600 100,000 0.95 3,210,683,761 186,084,160 6.100 2013-12-06
2522 2013-12-09 30,405,600 100,000 0.95 3,210,683,761 191,555,280 6.300 2013-12-05
2523 2013-12-06 30,305,600 200,000 0.94 3,210,683,761 193,955,840 6.400 2013-12-04
2524 2013-12-05 30,105,600 126,500 0.94 3,210,683,761 195,686,400 6.500 2013-12-03
2525 2013-12-04 29,979,100 55,000 0.93 3,210,683,761 188,868,330 6.300 2013-12-02
2526 2013-12-03 29,924,100 -10,000 0.93 3,210,683,761 191,514,240 6.400 2013-11-29
2527 2013-12-02 29,934,100 -51,900 0.93 3,210,683,761 188,584,830 6.300 2013-11-28
2528 2013-11-29 29,986,000 200,000 0.93 3,210,236,933 179,916,000 6.000 2013-11-27
2529 2013-11-28 29,786,000 -23,875,400 0.93 3,210,236,933 178,716,000 6.000 2013-11-26
2530 2013-11-27 53,661,400 -10,000 1.67 3,210,236,933 316,602,260 5.900 2013-11-25
2531 2013-11-26 53,671,400 -28,000 1.67 3,210,236,933 311,294,120 5.800 2013-11-22
2532 2013-11-25 53,699,400 -84,000 1.67 3,210,236,933 306,086,580 5.700 2013-11-21
2533 2013-11-21 53,783,400 10,000 1.68 3,210,236,933 311,943,720 5.800 2013-11-19
2534 2013-11-20 53,773,400 -30,900 1.68 3,210,236,933 317,263,060 5.900 2013-11-18
2535 2013-11-19 53,804,300 210,000 1.68 3,210,236,933 295,923,650 5.500 2013-11-15
2536 2013-11-18 53,594,300 50,000 1.67 3,210,236,933 294,768,650 5.500 2013-11-14
2537 2013-11-13 53,544,300 192,000 1.67 3,210,236,933 294,493,650 5.500 2013-11-11
2538 2013-11-12 53,352,300 72,000 1.66 3,210,236,933 298,772,880 5.600 2013-11-08
2539 2013-11-08 53,280,300 -20,000 1.66 3,210,236,933 303,697,710 5.700 2013-11-06
2540 2013-11-07 53,300,300 34,000 1.66 3,210,236,933 298,481,680 5.600 2013-11-05
2541 2013-11-06 53,266,300 25,000 1.66 3,210,236,933 292,964,650 5.500 2013-11-04
2542 2013-11-04 53,241,300 77,700 1.66 3,210,236,933 308,799,540 5.800 2013-10-31
2543 2013-10-31 53,163,600 280,900 1.66 3,210,236,933 303,032,520 5.700 2013-10-29
2544 2013-10-30 52,882,700 -200 1.65 3,210,229,133 306,719,660 5.800 2013-10-28
2545 2013-10-29 52,882,900 320,000 1.65 3,210,229,133 306,720,820 5.800 2013-10-25
2546 2013-10-28 52,562,900 -127,000 1.64 3,210,229,133 310,121,110 5.900 2013-10-24
2547 2013-10-25 52,689,900 292,500 1.64 3,208,898,973 300,332,430 5.700 2013-10-23
2548 2013-10-24 52,397,400 73,000 1.63 3,208,898,973 324,863,880 6.200 2013-10-22
2549 2013-10-23 52,324,400 -20,000 1.63 3,208,898,973 324,411,280 6.200 2013-10-21
2550 2013-10-22 52,344,400 26,000 1.63 3,208,898,973 329,769,720 6.300 2013-10-18
2551 2013-10-21 52,318,400 30,000 1.63 3,208,898,973 319,142,240 6.100 2013-10-17
2552 2013-10-18 52,288,400 -260,000 1.63 3,208,898,973 313,730,400 6.000 2013-10-16
2553 2013-10-17 52,548,400 37,000 1.64 3,208,898,973 320,545,240 6.100 2013-10-15
2554 2013-10-16 52,511,400 -205,000 1.64 3,208,898,973 315,068,400 6.000 2013-10-11
2555 2013-10-15 52,716,400 106,000 1.64 3,208,898,973 326,841,680 6.200 2013-10-10
2556 2013-10-11 52,610,400 29,800 1.64 3,208,898,973 326,184,480 6.200 2013-10-09
2557 2013-10-10 52,580,600 -185,200 1.64 3,208,898,973 315,483,600 6.000 2013-10-08
2558 2013-10-09 52,765,800 5,000 1.64 3,208,898,973 290,211,900 5.500 2013-10-07
2559 2013-10-08 52,760,800 -20,000 1.64 3,208,898,973 295,460,480 5.600 2013-10-04
2560 2013-10-07 52,780,800 540,000 1.64 3,208,898,973 290,294,400 5.500 2013-10-03
2561 2013-10-04 52,240,800 225,000 1.63 3,208,898,973 287,324,400 5.500 2013-10-02
2562 2013-09-27 52,015,800 -240,000 1.62 3,208,783,820 286,086,900 5.500 2013-09-25
2563 2013-09-24 52,255,800 1,000 1.63 3,208,783,820 271,730,160 5.200 2013-09-19
2564 2013-09-23 52,254,800 54,600 1.63 3,208,783,820 276,950,440 5.300 2013-09-18
2565 2013-09-18 52,200,200 90,000 1.63 3,208,783,820 287,101,100 5.500 2013-09-16
2566 2013-09-17 52,110,200 144,300 1.62 3,208,783,820 286,606,100 5.500 2013-09-13
2567 2013-09-13 51,965,900 -100,000 1.62 3,208,783,820 291,009,040 5.600 2013-09-11
2568 2013-09-12 52,065,900 297,300 1.62 3,208,783,820 296,775,630 5.700 2013-09-10
2569 2013-09-11 51,768,600 -400,000 1.61 3,208,783,820 289,904,160 5.600 2013-09-09
2570 2013-09-09 52,168,600 -10,800 1.63 3,208,783,820 297,361,020 5.700 2013-09-05
2571 2013-09-06 52,179,400 18,900 1.63 3,208,783,820 292,204,640 5.600 2013-09-04
2572 2013-09-05 52,160,500 20,000 1.63 3,208,680,945 292,098,800 5.600 2013-09-03
2573 2013-09-04 52,140,500 40,000 1.62 3,208,680,945 297,200,850 5.700 2013-09-02
2574 2013-09-02 52,100,500 -47,000 1.62 3,208,680,945 286,552,750 5.500 2013-08-29
2575 2013-08-30 52,147,500 60,000 1.63 3,208,152,809 281,596,500 5.400 2013-08-28
2576 2013-08-29 52,087,500 10,000 1.62 3,208,152,809 291,690,000 5.600 2013-08-27
2577 2013-08-28 52,077,500 172,300 1.62 3,208,152,809 296,841,750 5.700 2013-08-26
2578 2013-08-26 51,905,200 -310,000 1.62 3,208,152,809 301,050,160 5.800 2013-08-22
2579 2013-08-23 52,215,200 466,000 1.63 3,208,152,809 297,626,640 5.700 2013-08-21
2580 2013-08-22 51,749,200 200,000 1.61 3,208,152,809 294,970,440 5.700 2013-08-20
2581 2013-08-21 51,549,200 29,000 1.61 3,208,152,809 298,985,360 5.800 2013-08-19
2582 2013-08-20 51,520,200 80,000 1.61 3,208,152,809 293,665,140 5.700 2013-08-16
2583 2013-08-19 51,440,200 89,000 1.60 3,208,152,809 303,497,180 5.900 2013-08-15
2584 2013-08-16 51,351,200 68,000 1.60 3,208,152,809 302,972,080 5.900 2013-08-13
2585 2013-08-15 51,283,200 146,200 1.60 3,208,152,809 307,699,200 6.000 2013-08-12
2586 2013-08-13 51,137,000 -1,962,000 1.59 3,208,152,809 317,049,400 6.200 2013-08-09
2587 2013-08-12 53,099,000 -637,000 1.66 3,208,152,809 313,284,100 5.900 2013-08-08
2588 2013-08-09 53,736,000 23,400 1.67 3,208,152,809 322,416,000 6.000 2013-08-07
2589 2013-08-08 53,712,600 -80,000 1.67 3,208,152,809 333,018,120 6.200 2013-08-06
2590 2013-08-06 53,792,600 -3,700 1.68 3,208,152,809 311,997,080 5.800 2013-08-02
2591 2013-08-05 53,796,300 123,000 1.68 3,208,152,809 306,638,910 5.700 2013-08-01
2592 2013-08-01 53,673,300 -200,000 1.67 3,208,152,809 316,672,470 5.900 2013-07-30
2593 2013-07-29 53,873,300 25,000 1.68 3,207,563,140 312,465,140 5.800 2013-07-25
2594 2013-07-26 53,848,300 -10,000 1.68 3,207,563,140 323,089,800 6.000 2013-07-24
2595 2013-07-25 53,858,300 116,000 1.68 3,207,563,140 328,535,630 6.100 2013-07-23
2596 2013-07-24 53,742,300 -5,000 1.68 3,207,563,140 327,828,030 6.100 2013-07-22
2597 2013-07-23 53,747,300 710,000 1.68 3,207,563,140 317,109,070 5.900 2013-07-19
2598 2013-07-22 53,037,300 500,000 1.65 3,207,563,140 334,134,990 6.300 2013-07-18
2599 2013-07-19 52,537,300 10,000 1.64 3,207,563,140 341,492,450 6.500 2013-07-17
2600 2013-07-18 52,527,300 -490,000 1.64 3,207,563,140 346,680,180 6.600 2013-07-16
2601 2013-07-17 53,017,300 50,000 1.65 3,207,563,140 344,612,450 6.500 2013-07-15
2602 2013-07-16 52,967,300 -50,000 1.65 3,207,563,140 338,990,720 6.400 2013-07-12
2603 2013-07-15 53,017,300 1,010,000 1.65 3,207,563,140 339,310,720 6.400 2013-07-11
2604 2013-07-12 52,007,300 513,000 1.62 3,207,563,140 327,645,990 6.300 2013-07-10
2605 2013-07-09 51,494,300 -5,000 1.61 3,207,563,140 314,115,230 6.100 2013-07-05
2606 2013-07-08 51,499,300 390,000 1.61 3,207,563,140 293,546,010 5.700 2013-07-04
2607 2013-07-05 51,109,300 1,000,000 1.59 3,207,563,140 286,212,080 5.600 2013-07-03
2608 2013-07-04 50,109,300 10,000 1.56 3,207,563,140 295,644,870 5.900 2013-07-02
2609 2013-07-03 50,099,300 1,510,600 1.56 3,207,563,140 285,566,010 5.700 2013-06-28
2610 2013-07-02 48,588,700 1,540,000 1.51 3,207,563,140 272,096,720 5.600 2013-06-27
2611 2013-06-28 47,048,700 10,000 1.47 3,207,505,512 268,177,590 5.700 2013-06-26
2612 2013-06-27 47,038,700 -370,000 1.47 3,207,505,512 258,712,850 5.500 2013-06-25
2613 2013-06-26 47,408,700 -1,507,000 1.48 3,207,505,512 274,970,460 5.800 2013-06-24
2614 2013-06-25 48,915,700 15,000 1.53 3,207,505,512 298,385,770 6.100 2013-06-21
2615 2013-06-24 48,900,700 147,000 1.52 3,207,505,512 303,184,340 6.200 2013-06-20
2616 2013-06-21 48,753,700 40,000 1.52 3,207,505,512 307,148,310 6.300 2013-06-19
2617 2013-06-19 48,713,700 -20,000 1.52 3,207,505,512 297,153,570 6.100 2013-06-17
2618 2013-06-18 48,733,700 18,700 1.52 3,207,157,499 297,275,570 6.100 2013-06-14
2619 2013-06-17 48,715,000 -530,000 1.52 3,207,157,499 306,904,500 6.300 2013-06-13
2620 2013-06-14 49,245,000 -48,000 1.54 3,207,157,499 315,168,000 6.400 2013-06-11
2621 2013-06-13 49,293,000 -502,000 1.54 3,207,157,499 305,616,600 6.200 2013-06-10
2622 2013-06-11 49,795,000 850,000 1.55 3,207,157,499 308,729,000 6.200 2013-06-07
2623 2013-06-10 48,945,000 -130,000 1.53 3,207,157,499 313,248,000 6.400 2013-06-06
2624 2013-06-06 49,075,000 20,000 1.53 3,207,157,499 323,895,000 6.600 2013-06-04
2625 2013-06-05 49,055,000 35,000 1.53 3,207,157,499 313,952,000 6.400 2013-06-03
2626 2013-06-04 49,020,000 -3,400 1.53 3,207,157,499 308,826,000 6.300 2013-05-31
2627 2013-06-03 49,023,400 -413,100 1.53 3,207,157,499 323,554,440 6.600 2013-05-30
2628 2013-05-31 49,436,500 705,300 1.54 3,207,157,499 346,055,500 7.000 2013-05-29
2629 2013-05-30 48,731,200 -254,000 1.52 3,207,066,214 350,864,640 7.200 2013-05-28
2630 2013-05-29 48,985,200 17,600 1.53 3,207,066,214 347,794,920 7.100 2013-05-27
2631 2013-05-28 48,967,600 -500,000 1.53 3,207,066,214 342,773,200 7.000 2013-05-24
2632 2013-05-27 49,467,600 -2,348,000 1.54 3,205,180,632 331,432,920 6.700 2013-05-23
2633 2013-05-24 51,815,600 -83,600 1.62 3,205,180,632 336,801,400 6.500 2013-05-22
2634 2013-05-23 51,899,200 2,630,400 1.62 3,205,180,632 326,964,960 6.300 2013-05-21
2635 2013-05-22 49,268,800 1,000,000 1.54 3,205,180,632 330,100,960 6.700 2013-05-20
2636 2013-05-21 48,268,800 9,300 1.51 3,205,180,632 313,747,200 6.500 2013-05-16
2637 2013-05-16 48,259,500 80,000 1.51 3,205,180,632 308,860,800 6.400 2013-05-14
2638 2013-05-15 48,179,500 -500,800 1.50 3,205,180,632 317,984,700 6.600 2013-05-13
2639 2013-05-14 48,680,300 -815,000 1.52 3,205,180,632 311,553,920 6.400 2013-05-10
2640 2013-05-13 49,495,300 -3,000 1.54 3,205,180,632 296,971,800 6.000 2013-05-09
2641 2013-05-09 49,498,300 770,000 1.54 3,205,180,632 292,039,970 5.900 2013-05-07
2642 2013-05-08 48,728,300 220,000 1.52 3,203,990,135 292,369,800 6.000 2013-05-06
2643 2013-05-07 48,508,300 -142,300 1.51 3,203,990,135 300,751,460 6.200 2013-05-03
2644 2013-05-06 48,650,600 -640,200 1.52 3,203,990,135 301,633,720 6.200 2013-05-02
2645 2013-05-03 49,290,800 100,000 1.54 3,203,326,047 276,028,480 5.600 2013-04-30
2646 2013-05-02 49,190,800 -10,000 1.54 3,203,326,047 275,468,480 5.600 2013-04-29
2647 2013-04-30 49,200,800 -688,000 1.54 3,203,326,047 280,444,560 5.700 2013-04-26
2648 2013-04-29 49,888,800 -135,400 1.56 3,202,549,154 269,399,520 5.400 2013-04-25
2649 2013-04-26 50,024,200 -40,400 1.56 3,202,549,154 250,121,000 5.000 2013-04-24
2650 2013-04-25 50,064,600 -343,000 1.56 3,202,549,154 250,323,000 5.000 2013-04-23
2651 2013-04-24 50,407,600 195,000 1.57 3,202,549,154 257,078,760 5.100 2013-04-22
2652 2013-04-19 50,212,600 -1,021,500 1.57 3,202,549,154 256,084,260 5.100 2013-04-17
2653 2013-04-18 51,234,100 -110,000 1.60 3,202,549,154 256,170,500 5.000 2013-04-16
2654 2013-04-17 51,344,100 180,000 1.60 3,202,549,154 249,018,885 4.850 2013-04-15
2655 2013-04-15 51,164,100 -110,000 1.60 3,202,549,154 248,145,885 4.850 2013-04-11
2656 2013-04-12 51,274,100 -1,781,200 1.60 3,202,549,154 251,243,090 4.900 2013-04-10
2657 2013-04-11 53,055,300 40,000 1.66 3,202,316,805 246,707,145 4.650 2013-04-09
2658 2013-04-08 53,015,300 -500,000 1.66 3,202,316,805 254,473,440 4.800 2013-04-03
2659 2013-04-05 53,515,300 -940,000 1.67 3,202,316,805 256,873,440 4.800 2013-04-02
2660 2013-04-03 54,455,300 795,000 1.70 3,202,316,805 250,494,380 4.600 2013-03-28
2661 2013-04-02 53,660,300 -200,000 1.68 3,202,316,805 257,569,440 4.800 2013-03-27
2662 2013-03-27 53,860,300 -50,000 1.68 3,201,897,537 253,143,410 4.700 2013-03-25
2663 2013-03-26 53,910,300 10,000 1.68 3,201,897,537 256,073,925 4.750 2013-03-22
2664 2013-03-22 53,900,300 -475,000 1.68 3,201,897,537 258,721,440 4.800 2013-03-20
2665 2013-03-20 54,375,300 168,000 1.70 3,201,897,537 236,532,555 4.350 2013-03-18
2666 2013-03-18 54,207,300 -200,000 1.69 3,201,897,537 243,932,850 4.500 2013-03-14
2667 2013-03-15 54,407,300 280,000 1.70 3,201,897,537 244,832,850 4.500 2013-03-13
2668 2013-03-12 54,127,300 135,600 1.69 3,201,897,537 248,985,580 4.600 2013-03-08
2669 2013-03-11 53,991,700 -2,800 1.69 3,201,657,776 251,061,405 4.650 2013-03-07
2670 2013-03-06 53,994,500 -5,000 1.69 3,201,657,776 248,374,700 4.600 2013-03-04
2671 2013-03-05 53,999,500 -563,000 1.69 3,201,657,776 251,097,675 4.650 2013-03-01
2672 2013-03-04 54,562,500 -500,000 1.70 3,201,657,776 242,803,125 4.450 2013-02-28
2673 2013-03-01 55,062,500 50,000 1.72 3,201,657,776 231,262,500 4.200 2013-02-27
2674 2013-02-28 55,012,500 500,000 1.72 3,201,657,776 225,551,250 4.100 2013-02-26
2675 2013-02-25 54,512,500 271,000 1.70 3,201,542,276 231,678,125 4.250 2013-02-21
2676 2013-02-22 54,241,500 -600 1.69 3,201,542,276 235,950,525 4.350 2013-02-20
2677 2013-02-21 54,242,100 87,000 1.69 3,201,542,276 233,241,030 4.300 2013-02-19
2678 2013-02-20 54,155,100 924,000 1.69 3,201,542,276 240,990,195 4.450 2013-02-18
2679 2013-02-19 53,231,100 502,600 1.66 3,201,542,276 247,524,615 4.650 2013-02-15
2680 2013-02-18 52,728,500 64,000 1.65 3,201,542,276 245,187,525 4.650 2013-02-14
2681 2013-02-15 52,664,500 773,600 1.64 3,201,542,276 234,357,025 4.450 2013-02-08
2682 2013-02-14 51,890,900 402,500 1.62 3,201,542,276 243,887,230 4.700 2013-02-07
2683 2013-02-08 51,488,400 -1,535,000 1.61 3,201,542,276 267,739,680 5.200 2013-02-06
2684 2013-02-07 53,023,400 405,000 1.66 3,201,542,276 259,814,660 4.900 2013-02-05
2685 2013-02-06 52,618,400 -321,000 1.64 3,201,204,452 252,568,320 4.800 2013-02-04
2686 2013-02-05 52,939,400 -19,800 1.65 3,201,204,452 254,109,120 4.800 2013-02-01
2687 2013-02-04 52,959,200 -64,000 1.65 3,201,204,452 256,852,120 4.850 2013-01-31
2688 2013-02-01 53,023,200 -8,000 1.66 3,201,204,452 257,162,520 4.850 2013-01-30
2689 2013-01-31 53,031,200 10,000 1.66 3,201,204,452 254,549,760 4.800 2013-01-29
2690 2013-01-30 53,021,200 30,000 1.66 3,201,103,688 254,501,760 4.800 2013-01-28
2691 2013-01-29 52,991,200 560,000 1.66 3,201,103,688 257,007,320 4.850 2013-01-25
2692 2013-01-28 52,431,200 40,000 1.64 3,201,103,688 259,534,440 4.950 2013-01-24
2693 2013-01-25 52,391,200 384,400 1.64 3,201,103,688 256,716,880 4.900 2013-01-23
2694 2013-01-24 52,006,800 1,290,000 1.62 3,201,103,688 260,034,000 5.000 2013-01-22
2695 2013-01-23 50,716,800 500,000 1.58 3,201,103,688 245,976,480 4.850 2013-01-21
2696 2013-01-22 50,216,800 5,600 1.57 3,201,103,688 243,551,480 4.850 2013-01-18
2697 2013-01-21 50,211,200 10,000 1.57 3,201,103,688 243,524,320 4.850 2013-01-17
2698 2013-01-18 50,201,200 179,000 1.57 3,201,103,688 240,965,760 4.800 2013-01-16
2699 2013-01-17 50,022,200 495,000 1.56 3,201,103,688 240,106,560 4.800 2013-01-15
2700 2013-01-16 49,527,200 775,400 1.55 3,201,103,688 235,254,200 4.750 2013-01-14
2701 2013-01-15 48,751,800 -1,111,900 1.52 3,201,103,688 236,446,230 4.850 2013-01-11
2702 2013-01-14 49,863,700 -260,000 1.56 3,200,013,962 249,318,500 5.000 2013-01-10
2703 2013-01-11 50,123,700 -447,400 1.57 3,200,013,962 243,099,945 4.850 2013-01-09
2704 2013-01-10 50,571,100 -1,462,000 1.58 3,200,013,962 219,984,285 4.350 2013-01-08
2705 2013-01-09 52,033,100 62,000 1.63 3,200,013,962 221,140,675 4.250 2013-01-07
2706 2013-01-08 51,971,100 -259,800 1.62 3,200,013,962 223,475,730 4.300 2013-01-04
2707 2013-01-07 52,230,900 -20,000 1.63 3,200,013,962 216,758,235 4.150 2013-01-03
2708 2013-01-04 52,250,900 233,500 1.63 3,200,013,962 209,003,600 4.000 2013-01-02
2709 2013-01-03 52,017,400 1,040,000 1.63 3,200,013,962 200,266,990 3.850 2012-12-28
2710 2013-01-02 50,977,400 115,000 1.59 3,200,013,962 193,714,120 3.800 2012-12-27
2711 2012-12-28 50,862,400 63,000 1.59 3,199,861,762 188,190,880 3.700 2012-12-21
2712 2012-12-27 50,799,400 120,000 1.59 3,199,861,762 195,577,690 3.850 2012-12-20
2713 2012-12-21 50,679,400 10,000 1.58 3,199,861,762 192,581,720 3.800 2012-12-19
2714 2012-12-20 50,669,400 10,000 1.58 3,199,861,762 184,943,310 3.650 2012-12-18
2715 2012-12-19 50,659,400 300,000 1.58 3,199,861,762 189,972,750 3.750 2012-12-17
2716 2012-12-17 50,359,400 -6,000 1.57 3,199,861,762 191,365,720 3.800 2012-12-13
2717 2012-12-14 50,365,400 -15,000 1.57 3,199,861,762 193,906,790 3.850 2012-12-12
2718 2012-12-13 50,380,400 100,000 1.57 3,199,861,762 191,445,520 3.800 2012-12-11
2719 2012-12-12 50,280,400 1,000,000 1.57 3,199,861,762 191,065,520 3.800 2012-12-10
2720 2012-12-11 49,280,400 49,500 1.54 3,199,861,762 192,193,560 3.900 2012-12-07
2721 2012-12-07 49,230,900 479,000 1.54 3,199,861,762 187,077,420 3.800 2012-12-05
2722 2012-12-06 48,751,900 395,000 1.52 3,199,861,762 182,819,625 3.750 2012-12-04
2723 2012-12-05 48,356,900 -20,000 1.51 3,199,861,762 183,756,220 3.800 2012-12-03
2724 2012-12-04 48,376,900 8,100 1.51 3,199,861,762 181,413,375 3.750 2012-11-30
2725 2012-11-29 48,368,800 -40,000 1.51 3,199,816,362 183,801,440 3.800 2012-11-27
2726 2012-11-27 48,408,800 -24,000 1.51 3,199,816,362 179,112,560 3.700 2012-11-23
2727 2012-11-22 48,432,800 100,000 1.51 3,199,816,362 174,358,080 3.600 2012-11-20
2728 2012-11-20 48,332,800 200,000 1.51 3,199,816,362 178,831,360 3.700 2012-11-16
2729 2012-11-19 48,132,800 -50,000 1.50 3,199,745,762 175,684,720 3.650 2012-11-15
2730 2012-11-16 48,182,800 5,000 1.51 3,199,745,762 178,276,360 3.700 2012-11-14
2731 2012-11-15 48,177,800 -40,000 1.51 3,199,745,762 173,440,080 3.600 2012-11-13
2732 2012-11-14 48,217,800 -246,600 1.51 3,199,745,762 175,994,970 3.650 2012-11-12
2733 2012-11-13 48,464,400 -283,000 1.51 3,199,745,762 174,471,840 3.600 2012-11-09
2734 2012-11-12 48,747,400 -1,097,000 1.52 3,199,745,762 173,053,270 3.550 2012-11-08
2735 2012-11-09 49,844,400 5,000 1.56 3,199,745,762 176,947,620 3.550 2012-11-07
2736 2012-11-08 49,839,400 -1,327,000 1.56 3,199,745,762 176,929,870 3.550 2012-11-06
2737 2012-11-07 51,166,400 -300 1.60 3,199,745,762 166,290,800 3.250 2012-11-05
2738 2012-11-06 51,166,700 205,800 1.60 3,199,745,762 161,175,105 3.150 2012-11-02
2739 2012-11-05 50,960,900 384,200 1.59 3,199,745,762 157,978,790 3.100 2012-11-01
2740 2012-11-02 50,576,700 95,000 1.58 3,199,745,762 154,258,935 3.050 2012-10-31
2741 2012-11-01 50,481,700 470,000 1.58 3,199,745,762 151,445,100 3.000 2012-10-30
2742 2012-10-30 50,011,700 830,000 1.56 3,199,607,262 152,535,685 3.050 2012-10-26
2743 2012-10-29 49,181,700 386,000 1.54 3,199,607,262 154,922,355 3.150 2012-10-25
2744 2012-10-26 48,795,700 -65,000 1.53 3,199,607,262 156,146,240 3.200 2012-10-24
2745 2012-10-25 48,860,700 271,000 1.53 3,199,607,262 156,354,240 3.200 2012-10-22
2746 2012-10-24 48,589,700 218,000 1.52 3,199,607,262 150,628,070 3.100 2012-10-19
2747 2012-10-22 48,371,700 -10,000 1.51 3,199,607,262 145,115,100 3.000 2012-10-18
2748 2012-10-19 48,381,700 -254,400 1.51 3,199,607,262 145,145,100 3.000 2012-10-17
2749 2012-10-16 48,636,100 5,000 1.52 3,199,607,262 141,044,690 2.900 2012-10-12
2750 2012-10-12 48,631,100 2,500 1.52 3,199,607,262 141,030,190 2.900 2012-10-10
2751 2012-10-09 48,628,600 200,000 1.52 3,198,667,153 145,885,800 3.000 2012-10-05
2752 2012-10-08 48,428,600 -50,000 1.51 3,198,667,153 147,707,230 3.050 2012-10-04
2753 2012-10-05 48,478,600 -500 1.52 3,198,667,153 143,011,870 2.950 2012-10-03
2754 2012-10-03 48,479,100 40,000 1.52 3,198,667,153 135,741,480 2.800 2012-09-27
2755 2012-09-28 48,439,100 2,000 1.51 3,198,418,813 133,207,525 2.750 2012-09-26
2756 2012-09-26 48,437,100 -200 1.51 3,198,418,813 140,467,590 2.900 2012-09-24
2757 2012-09-25 48,437,300 30,000 1.51 3,198,418,813 140,468,170 2.900 2012-09-21
2758 2012-09-24 48,407,300 -44,200 1.51 3,198,418,813 140,381,170 2.900 2012-09-20
2759 2012-09-20 48,451,500 -75,000 1.51 3,198,418,813 142,931,925 2.950 2012-09-18
2760 2012-09-19 48,526,500 20,000 1.52 3,198,418,813 145,579,500 3.000 2012-09-17
2761 2012-09-18 48,506,500 20,000 1.52 3,198,418,813 147,944,825 3.050 2012-09-14
2762 2012-09-17 48,486,500 -2,000 1.52 3,198,418,813 145,459,500 3.000 2012-09-13
2763 2012-09-13 48,488,500 -100,000 1.52 3,198,418,813 138,192,225 2.850 2012-09-11
2764 2012-09-12 48,588,500 -13,200 1.52 3,198,418,813 140,906,650 2.900 2012-09-10
2765 2012-09-11 48,601,700 48,300 1.52 3,198,418,813 140,944,930 2.900 2012-09-07
2766 2012-09-10 48,553,400 -2,000 1.52 3,198,418,813 138,377,190 2.850 2012-09-06
2767 2012-09-07 48,555,400 -38,000 1.52 3,198,418,813 138,382,890 2.850 2012-09-05
2768 2012-09-03 48,593,400 -100,000 1.52 3,198,418,813 148,209,870 3.050 2012-08-30
2769 2012-08-31 48,693,400 110,000 1.52 3,198,418,813 153,384,210 3.150 2012-08-29
2770 2012-08-30 48,583,400 -7,000 1.52 3,198,259,433 150,608,540 3.100 2012-08-28
2771 2012-08-27 48,590,400 201,000 1.52 3,198,259,433 150,630,240 3.100 2012-08-23
2772 2012-08-23 48,389,400 -37,000 1.51 3,198,259,433 147,587,670 3.050 2012-08-21
2773 2012-08-21 48,426,400 -15,000 1.51 3,198,259,433 145,279,200 3.000 2012-08-17
2774 2012-08-17 48,441,400 15,000 1.51 3,198,259,433 133,213,850 2.750 2012-08-15
2775 2012-08-15 48,426,400 -20,000 1.51 3,198,259,433 138,015,240 2.850 2012-08-13
2776 2012-08-14 48,446,400 -72,000 1.51 3,198,259,433 142,916,880 2.950 2012-08-10
2777 2012-08-13 48,518,400 14,000 1.52 3,198,259,433 147,981,120 3.050 2012-08-09
2778 2012-08-09 48,504,400 -30,000 1.52 3,198,259,433 140,662,760 2.900 2012-08-07
2779 2012-08-08 48,534,400 -30,000 1.52 3,198,259,433 133,469,600 2.750 2012-08-06
2780 2012-08-07 48,564,400 60,000 1.52 3,198,259,433 133,552,100 2.750 2012-08-03
2781 2012-08-06 48,504,400 400,000 1.52 3,198,259,433 130,961,880 2.700 2012-08-02
2782 2012-08-02 48,104,400 1,500,000 1.50 3,198,259,433 137,097,540 2.850 2012-07-31
2783 2012-08-01 46,604,400 1,000,000 1.46 3,198,259,433 130,492,320 2.800 2012-07-30
2784 2012-07-31 45,604,400 10,000 1.43 3,198,259,433 132,252,760 2.900 2012-07-27
2785 2012-07-30 45,594,400 10,000 1.43 3,198,084,733 129,944,040 2.850 2012-07-26
2786 2012-07-27 45,584,400 20,000 1.43 3,198,084,733 132,194,760 2.900 2012-07-25
2787 2012-07-26 45,564,400 215,000 1.42 3,198,084,733 123,023,880 2.700 2012-07-24
2788 2012-07-25 45,349,400 145,000 1.42 3,198,084,733 122,443,380 2.700 2012-07-23
2789 2012-07-23 45,204,400 -10,000 1.41 3,198,084,733 108,942,604 2.410 2012-07-19
2790 2012-07-20 45,214,400 20,000 1.41 3,198,084,733 108,966,704 2.410 2012-07-18
2791 2012-06-29 45,194,400 -1,200 1.41 3,197,258,074 112,082,112 2.480 2012-06-27
2792 2012-06-28 45,195,600 100,000 1.41 3,197,258,074 111,633,132 2.470 2012-06-26
2793 2012-06-26 45,095,600 -95,900 1.41 3,197,258,074 112,739,000 2.500 2012-06-22
2794 2012-06-21 45,191,500 510,000 1.41 3,197,258,074 112,978,750 2.500 2012-06-19
2795 2012-06-18 44,681,500 1,000 1.40 3,197,258,074 110,363,305 2.470 2012-06-14
2796 2012-06-11 44,680,500 105,000 1.40 3,197,258,074 113,935,275 2.550 2012-06-07
2797 2012-06-08 44,575,500 -10,000 1.39 3,197,258,074 113,667,525 2.550 2012-06-06
2798 2012-06-07 44,585,500 100,600 1.39 3,197,258,074 110,126,185 2.470 2012-06-05
2799 2012-06-05 44,484,900 50,000 1.39 3,197,258,074 110,322,552 2.480 2012-06-01
2800 2012-06-04 44,434,900 234,000 1.39 3,197,258,074 115,530,740 2.600 2012-05-31
2801 2012-06-01 44,200,900 45,000 1.61 2,751,712,163 132,602,700 3.000 2012-05-30
2802 2012-05-31 44,155,900 72,300 1.60 2,751,712,163 139,091,085 3.150 2012-05-29
2803 2012-05-30 44,083,600 10,000 1.60 2,751,703,163 134,454,980 3.050 2012-05-28
2804 2012-05-25 44,073,600 -10,000 1.60 2,751,703,163 147,646,560 3.350 2012-05-23
2805 2012-05-24 44,083,600 150,000 1.60 2,751,703,163 149,884,240 3.400 2012-05-22
2806 2012-05-22 43,933,600 -103,000 1.60 2,751,570,318 151,570,920 3.450 2012-05-18
2807 2012-05-18 44,036,600 -69,900 1.60 2,751,570,318 145,320,780 3.300 2012-05-16
2808 2012-05-16 44,106,500 64,600 1.60 2,751,570,318 169,810,025 3.850 2012-05-14
2809 2012-05-14 44,041,900 70,000 1.60 2,751,570,318 165,157,125 3.750 2012-05-10
2810 2012-05-07 43,971,900 200 1.60 2,751,570,318 171,490,410 3.900 2012-05-03
2811 2012-05-04 43,971,700 50,000 1.60 2,751,570,318 173,688,215 3.950 2012-05-02
2812 2012-05-03 43,921,700 -300,000 1.60 2,751,570,318 169,098,545 3.850 2012-04-30
2813 2012-05-02 44,221,700 -8,000 1.61 2,751,570,318 170,253,545 3.850 2012-04-27
2814 2012-04-25 44,229,700 28,500 1.61 2,750,952,118 170,284,345 3.850 2012-04-23
2815 2012-04-24 44,201,200 50,000 1.61 2,750,952,118 176,804,800 4.000 2012-04-20
2816 2012-04-23 44,151,200 2,000 1.60 2,750,952,118 172,189,680 3.900 2012-04-19
2817 2012-04-17 44,149,200 -10,000 1.60 2,750,952,118 181,011,720 4.100 2012-04-13
2818 2012-04-16 44,159,200 10,000 1.61 2,750,952,118 183,260,680 4.150 2012-04-12
2819 2012-04-12 44,149,200 10,000 1.60 2,750,952,118 176,596,800 4.000 2012-04-10
2820 2012-04-02 44,139,200 10,000 1.60 2,750,952,118 169,935,920 3.850 2012-03-29
2821 2012-03-28 44,129,200 10,000 1.60 2,750,827,348 169,897,420 3.850 2012-03-26
2822 2012-03-27 44,119,200 50,000 1.60 2,750,827,348 172,064,880 3.900 2012-03-23
2823 2012-03-23 44,069,200 -10,000 1.60 2,750,827,348 171,869,880 3.900 2012-03-21
2824 2012-03-19 44,079,200 -100 1.60 2,750,753,883 178,520,760 4.050 2012-03-15
2825 2012-03-14 44,079,300 -1,200 1.60 2,750,753,883 180,725,130 4.100 2012-03-12
2826 2012-03-12 44,080,500 100,000 1.60 2,750,753,883 182,934,075 4.150 2012-03-08
2827 2012-03-05 43,980,500 -50,000 1.60 2,750,753,883 182,519,075 4.150 2012-03-01
2828 2012-03-02 44,030,500 100,000 1.60 2,750,753,883 180,525,050 4.100 2012-02-29
2829 2012-03-01 43,930,500 -7,000 1.60 2,750,753,883 184,508,100 4.200 2012-02-28
2830 2012-02-29 43,937,500 18,000 1.60 2,750,753,883 184,537,500 4.200 2012-02-27
2831 2012-02-28 43,919,500 -20,000 1.60 2,750,725,883 188,853,850 4.300 2012-02-24
2832 2012-02-21 43,939,500 -110,000 1.60 2,750,630,386 193,333,800 4.400 2012-02-17
2833 2012-02-20 44,049,500 3,000 1.60 2,750,630,386 193,817,800 4.400 2012-02-16
2834 2012-02-17 44,046,500 59,000 1.60 2,750,630,386 196,006,925 4.450 2012-02-15
2835 2012-02-16 43,987,500 -102,200 1.60 2,750,630,386 189,146,250 4.300 2012-02-14
2836 2012-02-15 44,089,700 -20,000 1.60 2,750,630,386 191,790,195 4.350 2012-02-13
2837 2012-02-14 44,109,700 -149,000 1.60 2,750,630,386 194,082,680 4.400 2012-02-10
2838 2012-02-13 44,258,700 384,200 1.61 2,750,630,386 194,738,280 4.400 2012-02-09
2839 2012-02-10 43,874,500 84,000 1.60 2,750,630,386 193,047,800 4.400 2012-02-08
2840 2012-02-09 43,790,500 25,000 1.59 2,750,630,386 183,920,100 4.200 2012-02-07
2841 2012-02-08 43,765,500 20,000 1.59 2,750,630,386 179,438,550 4.100 2012-02-06
2842 2012-02-06 43,745,500 10,000 1.59 2,750,379,186 194,667,475 4.450 2012-02-02
2843 2012-02-03 43,735,500 -20,000 1.59 2,750,379,186 185,875,875 4.250 2012-02-01
2844 2012-02-02 43,755,500 -30,000 1.59 2,750,379,186 179,397,550 4.100 2012-01-31
2845 2012-02-01 43,785,500 130,000 1.59 2,750,379,186 172,952,725 3.950 2012-01-30
2846 2012-01-30 43,655,500 -63,600 1.59 2,749,929,389 183,353,100 4.200 2012-01-26
2847 2012-01-20 43,719,100 -5,000 1.59 2,749,929,389 170,504,490 3.900 2012-01-18
2848 2012-01-19 43,724,100 50,000 1.59 2,749,929,389 170,523,990 3.900 2012-01-17
2849 2012-01-18 43,674,100 30,000 1.59 2,749,929,389 168,145,285 3.850 2012-01-16
2850 2012-01-17 43,644,100 -70,000 1.59 2,749,929,389 170,211,990 3.900 2012-01-13
2851 2012-01-13 43,714,100 -10,000 1.59 2,749,929,389 168,299,285 3.850 2012-01-11
2852 2012-01-12 43,724,100 47,500 1.59 2,749,929,389 163,965,375 3.750 2012-01-10
2853 2011-12-30 43,676,600 -10,000 1.59 2,748,632,637 161,603,420 3.700 2011-12-28
2854 2011-12-19 43,686,600 50,000 1.59 2,748,632,637 163,824,750 3.750 2011-12-15
2855 2011-12-15 43,636,600 55,000 1.59 2,748,632,637 165,819,080 3.800 2011-12-13
2856 2011-12-13 43,581,600 30,000 1.59 2,748,632,637 163,431,000 3.750 2011-12-09
2857 2011-12-12 43,551,600 20,000 1.58 2,748,632,637 167,673,660 3.850 2011-12-08
2858 2011-12-09 43,531,600 -3,000 1.58 2,748,632,637 169,773,240 3.900 2011-12-07
2859 2011-12-07 43,534,600 -40,000 1.58 2,748,632,637 169,784,940 3.900 2011-12-05
2860 2011-11-28 43,574,600 53,000 1.59 2,748,598,637 163,404,750 3.750 2011-11-24
2861 2011-11-25 43,521,600 -600 1.58 2,748,558,197 165,382,080 3.800 2011-11-23
2862 2011-11-24 43,522,200 20,000 1.58 2,748,558,197 169,736,580 3.900 2011-11-22
2863 2011-11-17 43,502,200 -170,000 1.58 2,748,153,797 174,008,800 4.000 2011-11-15
2864 2011-11-16 43,672,200 80,000 1.59 2,748,153,797 176,872,410 4.050 2011-11-14
2865 2011-11-15 43,592,200 184,200 1.59 2,748,153,797 174,368,800 4.000 2011-11-11
2866 2011-11-10 43,408,000 -57,000 1.58 2,748,153,797 177,972,800 4.100 2011-11-08
2867 2011-11-08 43,465,000 -86,000 1.58 2,748,153,797 191,246,000 4.400 2011-11-04
2868 2011-11-07 43,551,000 97,400 1.58 2,748,153,797 185,091,750 4.250 2011-11-03
2869 2011-11-04 43,453,600 -4,000 1.58 2,748,153,797 193,368,520 4.450 2011-11-02
2870 2011-11-02 43,457,600 -3,000 1.58 2,748,153,797 189,040,560 4.350 2011-10-31
2871 2011-10-31 43,460,600 -40,600 1.58 2,748,153,797 193,399,670 4.450 2011-10-27
2872 2011-10-28 43,501,200 -39,700 1.58 2,748,020,287 184,880,100 4.250 2011-10-26
2873 2011-10-27 43,540,900 -70,000 1.58 2,748,020,287 185,048,825 4.250 2011-10-25
2874 2011-10-26 43,610,900 -200,400 1.59 2,748,020,287 187,526,870 4.300 2011-10-24
2875 2011-10-25 43,811,300 267,000 1.59 2,748,020,287 177,435,765 4.050 2011-10-21
2876 2011-10-24 43,544,300 10,000 1.58 2,748,020,287 174,177,200 4.000 2011-10-20
2877 2011-10-20 43,534,300 5,800 1.58 2,748,020,287 178,490,630 4.100 2011-10-18
2878 2011-10-19 43,528,500 29,600 1.58 2,748,020,287 195,878,250 4.500 2011-10-17
2879 2011-10-18 43,498,900 -19,000 1.58 2,748,020,287 182,695,380 4.200 2011-10-14
2880 2011-10-17 43,517,900 -10,000 1.58 2,748,020,287 182,775,180 4.200 2011-10-13
2881 2011-10-14 43,527,900 10,000 1.58 2,748,020,287 171,935,205 3.950 2011-10-12
2882 2011-10-13 43,517,900 26,700 1.58 2,748,020,287 167,543,915 3.850 2011-10-11
2883 2011-10-12 43,491,200 -951,000 1.58 2,748,020,287 165,266,560 3.800 2011-10-10
2884 2011-10-11 44,442,200 -140,000 1.62 2,748,020,287 171,102,470 3.850 2011-10-07
2885 2011-10-10 44,582,200 -4,000 1.62 2,748,020,287 167,183,250 3.750 2011-10-06
2886 2011-10-04 44,586,200 -1,261,000 1.62 2,746,508,269 173,886,180 3.900 2011-09-30
2887 2011-10-03 45,847,200 -10,000 1.67 2,746,508,269 183,388,800 4.000 2011-09-28
2888 2011-09-30 45,857,200 10,000 1.67 2,746,508,269 181,135,940 3.950 2011-09-27
2889 2011-09-27 45,847,200 -1,517,300 1.67 2,746,471,369 178,804,080 3.900 2011-09-23
2890 2011-09-26 47,364,500 -10,000 1.72 2,746,471,369 191,826,225 4.050 2011-09-22
2891 2011-09-23 47,374,500 -116,800 1.72 2,746,471,369 203,710,350 4.300 2011-09-21
2892 2011-09-22 47,491,300 40,000 1.73 2,746,471,369 216,085,415 4.550 2011-09-20
2893 2011-09-21 47,451,300 -65,000 1.73 2,745,992,419 225,393,675 4.750 2011-09-19
2894 2011-09-19 47,516,300 -50,000 1.73 2,745,992,419 230,454,055 4.850 2011-09-15
2895 2011-09-16 47,566,300 -59,000 1.73 2,745,992,419 211,670,035 4.450 2011-09-14
2896 2011-09-15 47,625,300 2,000 1.73 2,745,992,419 202,407,525 4.250 2011-09-12
2897 2011-09-14 47,623,300 40,000 1.73 2,745,992,419 209,542,520 4.400 2011-09-09
2898 2011-09-12 47,583,300 -80,000 1.73 2,745,992,419 216,504,015 4.550 2011-09-08
2899 2011-09-07 47,663,300 -2,000 1.74 2,745,992,419 209,718,520 4.400 2011-09-05
2900 2011-09-06 47,665,300 16,800 1.74 2,745,992,419 204,960,790 4.300 2011-09-02
2901 2011-09-05 47,648,500 40,000 1.74 2,745,992,419 209,653,400 4.400 2011-09-01
2902 2011-09-02 47,608,500 -30,000 1.73 2,745,992,419 199,955,700 4.200 2011-08-31
2903 2011-09-01 47,638,500 -10,000 1.73 2,745,992,419 195,317,850 4.100 2011-08-30
2904 2011-08-30 47,648,500 25,000 1.74 2,745,963,719 190,594,000 4.000 2011-08-26
2905 2011-08-29 47,623,500 -50,000 1.73 2,745,963,719 195,256,350 4.100 2011-08-25
2906 2011-08-26 47,673,500 -71,000 1.74 2,745,963,719 197,845,025 4.150 2011-08-24
2907 2011-08-25 47,744,500 -42,500 1.74 2,745,963,719 198,139,675 4.150 2011-08-23
2908 2011-08-24 47,787,000 10,000 1.74 2,745,699,301 183,979,950 3.850 2011-08-22
2909 2011-08-23 47,777,000 -16,000 1.74 2,745,699,301 179,163,750 3.750 2011-08-19
2910 2011-08-22 47,793,000 -14,600 1.74 2,745,699,301 169,665,150 3.550 2011-08-18
2911 2011-08-19 47,807,600 20,000 1.74 2,745,699,301 176,888,120 3.700 2011-08-17
2912 2011-08-17 47,787,600 3,000 1.74 2,745,699,301 169,645,980 3.550 2011-08-15
2913 2011-08-16 47,784,600 15,500 1.74 2,745,699,301 176,803,020 3.700 2011-08-12
2914 2011-08-15 47,769,100 30,000 1.74 2,745,699,301 181,522,580 3.800 2011-08-11
2915 2011-08-12 47,739,100 -5,000 1.74 2,745,699,301 188,569,445 3.950 2011-08-10
2916 2011-08-11 47,744,100 -2,773,000 1.74 2,745,699,301 181,427,580 3.800 2011-08-09
2917 2011-08-10 50,517,100 421,000 1.84 2,745,699,301 207,120,110 4.100 2011-08-08
2918 2011-08-09 50,096,100 240,000 1.82 2,745,699,301 215,413,230 4.300 2011-08-05
2919 2011-08-08 49,856,100 -20,000 1.82 2,745,699,301 229,338,060 4.600 2011-08-04
2920 2011-08-05 49,876,100 -15,000 1.82 2,745,699,301 224,442,450 4.500 2011-08-03
2921 2011-08-03 49,891,100 18,000 1.82 2,745,699,301 236,982,725 4.750 2011-08-01
2922 2011-08-02 49,873,100 -2,500 1.82 2,745,699,301 231,909,915 4.650 2011-07-29
2923 2011-08-01 49,875,600 -5,000 1.82 2,745,699,301 234,415,320 4.700 2011-07-28
2924 2011-07-29 49,880,600 17,000 1.82 2,745,499,532 234,438,820 4.700 2011-07-27
2925 2011-07-28 49,863,600 14,000 1.82 2,745,499,532 241,838,460 4.850 2011-07-26
2926 2011-07-27 49,849,600 -150,000 1.82 2,745,499,532 246,755,520 4.950 2011-07-25
2927 2011-07-26 49,999,600 -40,000 1.82 2,745,499,532 254,997,960 5.100 2011-07-22
2928 2011-07-25 50,039,600 716,000 1.82 2,745,499,532 235,186,120 4.700 2011-07-21
2929 2011-07-22 49,323,600 118,000 1.80 2,745,499,532 239,219,460 4.850 2011-07-20
2930 2011-07-21 49,205,600 90,600 1.79 2,745,499,532 246,028,000 5.000 2011-07-19
2931 2011-07-20 49,115,000 -2,153,000 1.79 2,745,499,532 279,955,500 5.700 2011-07-18
2932 2011-07-04 51,268,000 10,000 1.87 2,745,499,532 322,988,400 6.300 2011-06-29
2933 2011-06-30 51,258,000 -26,400 1.87 2,745,499,532 312,673,800 6.100 2011-06-28
2934 2011-06-29 51,284,400 -8,600 1.87 2,745,182,192 323,091,720 6.300 2011-06-27
2935 2011-06-28 51,293,000 35,000 1.87 2,745,182,192 318,016,600 6.200 2011-06-24
2936 2011-06-27 51,258,000 -10,000 1.87 2,745,182,192 307,548,000 6.000 2011-06-23
2937 2011-06-24 51,268,000 30,000 1.87 2,745,182,192 302,481,200 5.900 2011-06-22
2938 2011-06-22 51,238,000 -125,000 1.87 2,745,182,192 302,304,200 5.900 2011-06-20
2939 2011-06-21 51,363,000 140,000 1.87 2,745,182,192 308,178,000 6.000 2011-06-17
2940 2011-06-20 51,223,000 159,000 1.87 2,745,182,192 307,338,000 6.000 2011-06-16
2941 2011-06-16 51,064,000 188,000 1.86 2,745,182,192 321,703,200 6.300 2011-06-14
2942 2011-06-15 50,876,000 -15,600 1.85 2,745,182,192 325,606,400 6.400 2011-06-13
2943 2011-06-14 50,891,600 41,000 1.85 2,745,182,192 315,527,920 6.200 2011-06-10
2944 2011-06-10 50,850,600 52,000 1.85 2,745,182,192 330,528,900 6.500 2011-06-08
2945 2011-06-09 50,798,600 400 1.85 2,745,182,192 330,190,900 6.500 2011-06-07
2946 2011-06-08 50,798,200 -55,900 1.85 2,745,182,192 330,188,300 6.500 2011-06-03
2947 2011-06-07 50,854,100 60,000 1.85 2,745,182,192 330,551,650 6.500 2011-06-02
2948 2011-06-03 50,794,100 20,300 1.85 2,745,182,192 330,161,650 6.500 2011-06-01
2949 2011-06-02 50,773,800 75,000 1.85 2,745,182,192 335,107,080 6.600 2011-05-31
2950 2011-06-01 50,698,800 22,000 1.85 2,744,648,306 329,542,200 6.500 2011-05-30
2951 2011-05-31 50,676,800 178,900 1.85 2,744,648,306 324,331,520 6.400 2011-05-27
2952 2011-05-30 50,497,900 -18,800 1.84 2,744,613,026 323,186,560 6.400 2011-05-26
2953 2011-05-27 50,516,700 249,600 1.84 2,744,613,026 323,306,880 6.400 2011-05-25
2954 2011-05-26 50,267,100 -10,000 1.83 2,744,613,026 346,842,990 6.900 2011-05-24
2955 2011-05-25 50,277,100 33,400 1.83 2,744,613,026 341,884,280 6.800 2011-05-23
2956 2011-05-24 50,243,700 468,300 1.83 2,744,613,026 351,705,900 7.000 2011-05-20
2957 2011-05-23 49,775,400 -101,900 1.81 2,744,613,026 388,248,120 7.800 2011-05-19
2958 2011-05-20 49,877,300 -200,000 1.82 2,744,613,026 389,042,940 7.800 2011-05-18
2959 2011-05-19 50,077,300 -260,200 1.83 2,740,860,768 410,633,860 8.200 2011-05-17
2960 2011-05-18 50,337,500 198,500 1.84 2,740,860,768 448,003,750 8.900 2011-05-16
2961 2011-05-17 50,139,000 -519,100 1.83 2,740,860,768 441,223,200 8.800 2011-05-13
2962 2011-05-16 50,658,100 3,257,600 1.85 2,740,860,768 440,725,470 8.700 2011-05-12
2963 2011-05-13 47,400,500 346,900 1.73 2,740,860,768 431,344,550 9.100 2011-05-11
2964 2011-05-12 47,053,600 -194,000 1.72 2,740,860,768 404,660,960 8.600 2011-05-09
2965 2011-05-11 47,247,600 240,600 1.72 2,740,860,768 349,632,240 7.400 2011-05-06
2966 2011-05-09 47,007,000 -426,900 1.72 2,740,860,768 352,552,500 7.500 2011-05-05
2967 2011-05-06 47,433,900 -1,713,700 1.73 2,740,860,768 351,010,860 7.400 2011-05-04
2968 2011-05-05 49,147,600 435,300 1.79 2,740,860,768 378,436,520 7.700 2011-05-03
2969 2011-05-04 48,712,300 116,000 1.78 2,740,860,768 340,986,100 7.000 2011-04-29
2970 2011-05-03 48,596,300 -10,000 1.77 2,740,860,768 315,875,950 6.500 2011-04-28
2971 2011-04-29 48,606,300 272,100 1.77 2,740,586,498 315,940,950 6.500 2011-04-27
2972 2011-04-28 48,334,200 55,700 1.76 2,740,586,498 299,672,040 6.200 2011-04-26
2973 2011-04-27 48,278,500 165,000 1.76 2,740,586,498 308,982,400 6.400 2011-04-21
2974 2011-04-26 48,113,500 155,800 1.76 2,740,586,498 307,926,400 6.400 2011-04-20
2975 2011-04-21 47,957,700 1,641,700 1.75 2,740,586,498 316,520,820 6.600 2011-04-19
2976 2011-04-20 46,316,000 -12,000 1.69 2,740,586,498 282,527,600 6.100 2011-04-18
2977 2011-04-18 46,328,000 -100,000 1.69 2,740,586,498 277,968,000 6.000 2011-04-14
2978 2011-04-14 46,428,000 100,000 1.69 2,740,586,498 278,568,000 6.000 2011-04-12
2979 2011-04-13 46,328,000 -160,000 1.69 2,740,586,498 277,968,000 6.000 2011-04-11
2980 2011-04-12 46,488,000 100,000 1.70 2,739,695,606 283,576,800 6.100 2011-04-08
2981 2011-04-08 46,388,000 -200,000 1.69 2,739,695,606 287,605,600 6.200 2011-04-06
2982 2011-04-07 46,588,000 -700 1.70 2,739,695,606 284,186,800 6.100 2011-04-04
2983 2011-04-06 46,588,700 -100,000 1.70 2,739,695,606 284,191,070 6.100 2011-04-01
2984 2011-03-31 46,688,700 50,000 1.70 2,739,695,606 280,132,200 6.000 2011-03-29
2985 2011-03-29 46,638,700 445,000 1.70 2,739,502,666 284,496,070 6.100 2011-03-25
2986 2011-03-28 46,193,700 -5,000 1.69 2,739,502,666 277,162,200 6.000 2011-03-24
2987 2011-03-23 46,198,700 -21,300 1.69 2,739,502,666 277,192,200 6.000 2011-03-21
2988 2011-03-21 46,220,000 -15,000 1.69 2,739,502,666 272,698,000 5.900 2011-03-17
2989 2011-03-18 46,235,000 24,500 1.69 2,739,502,666 272,786,500 5.900 2011-03-16
2990 2011-03-17 46,210,500 74,500 1.69 2,739,502,666 277,263,000 6.000 2011-03-15
2991 2011-03-16 46,136,000 5,000 1.68 2,739,502,666 281,429,600 6.100 2011-03-14
2992 2011-03-15 46,131,000 -80,000 1.68 2,739,502,666 272,172,900 5.900 2011-03-11
2993 2011-03-14 46,211,000 -44,700 1.69 2,739,502,666 277,266,000 6.000 2011-03-10
2994 2011-03-11 46,255,700 182,900 1.69 2,739,502,666 282,159,770 6.100 2011-03-09
2995 2011-03-10 46,072,800 -330,000 1.68 2,736,377,299 281,044,080 6.100 2011-03-08
2996 2011-03-09 46,402,800 25,000 1.70 2,736,377,299 278,416,800 6.000 2011-03-07
2997 2011-03-08 46,377,800 225,000 1.69 2,736,377,299 282,904,580 6.100 2011-03-04
2998 2011-03-07 46,152,800 125,000 1.69 2,736,377,299 276,916,800 6.000 2011-03-03
2999 2011-03-04 46,027,800 -10,000 1.68 2,736,377,299 285,372,360 6.200 2011-03-02
3000 2011-03-03 46,037,800 40,000 1.68 2,736,377,299 285,434,360 6.200 2011-03-01
3001 2011-03-02 45,997,800 170,000 1.68 2,736,377,299 285,186,360 6.200 2011-02-28
3002 2011-03-01 45,827,800 558,800 1.67 2,736,377,299 270,384,020 5.900 2011-02-25
3003 2011-02-28 45,269,000 780,000 1.65 2,736,377,299 267,087,100 5.900 2011-02-24
3004 2011-02-25 44,489,000 -500,000 1.63 2,736,374,359 275,831,800 6.200 2011-02-23
3005 2011-02-24 44,989,000 56,500 1.64 2,736,374,359 278,931,800 6.200 2011-02-22
3006 2011-02-23 44,932,500 -220,000 1.64 2,736,374,359 301,047,750 6.700 2011-02-21
3007 2011-02-22 45,152,500 -1,100,000 1.65 2,736,374,359 316,067,500 7.000 2011-02-18
3008 2011-02-21 46,252,500 -10,000 1.69 2,736,013,025 333,018,000 7.200 2011-02-17
3009 2011-02-18 46,262,500 -85,000 1.69 2,736,013,025 314,585,000 6.800 2011-02-16
3010 2011-02-17 46,347,500 -97,000 1.69 2,736,013,025 319,797,750 6.900 2011-02-15
3011 2011-02-16 46,444,500 -1,214,500 1.70 2,736,013,025 334,400,400 7.200 2011-02-14
3012 2011-02-15 47,659,000 277,000 1.74 2,735,618,691 343,144,800 7.200 2011-02-11
3013 2011-02-14 47,382,000 -88,000 1.73 2,735,618,691 317,459,400 6.700 2011-02-10
3014 2011-02-10 47,470,000 -10,500 1.74 2,735,618,691 294,314,000 6.200 2011-02-08
3015 2011-02-08 47,480,500 -6,500 1.74 2,735,618,691 299,127,150 6.300 2011-02-01
3016 2011-02-01 47,487,000 200 1.74 2,735,618,691 284,922,000 6.000 2011-01-28
3017 2011-01-28 47,486,800 -20,000 1.74 2,735,481,081 289,669,480 6.100 2011-01-26
3018 2011-01-27 47,506,800 50,000 1.74 2,735,481,081 294,542,160 6.200 2011-01-25
3019 2011-01-26 47,456,800 -35,800 1.73 2,735,481,081 298,977,840 6.300 2011-01-24
3020 2011-01-25 47,492,600 -227,000 1.74 2,735,481,081 303,952,640 6.400 2011-01-21
3021 2011-01-24 47,719,600 50,000 1.74 2,735,481,081 300,633,480 6.300 2011-01-20
3022 2011-01-21 47,669,600 52,000 1.74 2,735,481,081 309,852,400 6.500 2011-01-19
3023 2011-01-20 47,617,600 -82,600 1.74 2,735,481,081 304,752,640 6.400 2011-01-18
3024 2011-01-19 47,700,200 98,000 1.74 2,735,481,081 300,511,260 6.300 2011-01-17
3025 2011-01-18 47,602,200 40,000 1.74 2,735,481,081 299,893,860 6.300 2011-01-14
3026 2011-01-17 47,562,200 -40,000 1.74 2,735,481,081 304,398,080 6.400 2011-01-13
3027 2011-01-14 47,602,200 111,000 1.74 2,735,481,081 295,133,640 6.200 2011-01-12
3028 2011-01-12 47,491,200 -420,000 1.74 2,735,252,137 294,445,440 6.200 2011-01-10
3029 2011-01-11 47,911,200 -64,000 1.75 2,733,406,375 301,840,560 6.300 2011-01-07
3030 2011-01-10 47,975,200 -10,000 1.76 2,733,406,375 292,648,720 6.100 2011-01-06
3031 2011-01-05 47,985,200 -87,500 1.76 2,733,406,375 283,112,680 5.900 2011-01-03
3032 2011-01-04 48,072,700 -84,500 1.76 2,733,406,375 278,821,660 5.800 2010-12-30
3033 2010-12-30 48,157,200 9,000 1.76 2,733,406,375 274,496,040 5.700 2010-12-28
3034 2010-12-23 48,148,200 -25,000 1.76 2,733,406,375 279,259,560 5.800 2010-12-21
3035 2010-12-21 48,173,200 -80,000 1.76 2,733,406,375 279,404,560 5.800 2010-12-17
3036 2010-12-16 48,253,200 -220,000 1.77 2,732,977,040 284,693,880 5.900 2010-12-14
3037 2010-12-15 48,473,200 49,600 1.77 2,732,977,040 290,839,200 6.000 2010-12-13
3038 2010-12-10 48,423,600 -190,000 1.77 2,732,977,040 290,541,600 6.000 2010-12-08
3039 2010-12-09 48,613,600 -12,000 1.78 2,732,977,040 296,542,960 6.100 2010-12-07
3040 2010-12-08 48,625,600 7,000 1.78 2,732,977,040 296,616,160 6.100 2010-12-06
3041 2010-12-07 48,618,600 430,000 1.78 2,732,977,040 296,573,460 6.100 2010-12-03
3042 2010-12-06 48,188,600 50,000 1.76 2,732,977,040 279,493,880 5.800 2010-12-02
3043 2010-12-02 48,138,600 -200,000 1.76 2,732,977,040 274,390,020 5.700 2010-11-30
3044 2010-12-01 48,338,600 400,000 1.77 2,732,977,040 285,197,740 5.900 2010-11-29
3045 2010-11-30 47,938,600 -2,900 1.75 2,732,977,040 282,837,740 5.900 2010-11-26
3046 2010-11-26 47,941,500 -9,900 1.75 2,732,825,670 273,266,550 5.700 2010-11-24
3047 2010-11-25 47,951,400 49,300 1.75 2,732,825,670 273,322,980 5.700 2010-11-23
3048 2010-11-16 47,902,100 519,500 1.75 2,732,780,656 282,622,390 5.900 2010-11-12
3049 2010-11-15 47,382,600 160,700 1.84 2,579,750,270 289,033,860 6.100 2010-11-11
3050 2010-11-12 47,221,900 310,500 1.83 2,579,750,270 297,497,970 6.300 2010-11-10
3051 2010-11-11 46,911,400 10,500 1.82 2,579,750,270 309,615,240 6.600 2010-11-09
3052 2010-11-09 46,900,900 108,900 1.82 2,579,750,270 304,855,850 6.500 2010-11-05
3053 2010-11-08 46,792,000 21,000 1.81 2,579,750,270 308,827,200 6.600 2010-11-04
3054 2010-11-05 46,771,000 434,800 1.81 2,579,750,270 322,719,900 6.900 2010-11-03
3055 2010-11-04 46,336,200 -855,600 1.80 2,579,750,270 305,818,920 6.600 2010-11-02
3056 2010-11-03 47,191,800 -11,200 1.83 2,579,750,270 311,465,880 6.600 2010-11-01
3057 2010-11-02 47,203,000 -55,000 1.83 2,579,750,270 306,819,500 6.500 2010-10-29
3058 2010-11-01 47,258,000 -10,000 1.83 2,579,750,270 307,177,000 6.500 2010-10-28
3059 2010-10-29 47,268,000 -62,200 1.83 2,579,689,764 307,242,000 6.500 2010-10-27
3060 2010-10-28 47,330,200 -50,000 1.83 2,579,689,764 312,379,320 6.600 2010-10-26
3061 2010-10-27 47,380,200 20,000 1.84 2,579,689,764 312,709,320 6.600 2010-10-25
3062 2010-10-26 47,360,200 14,000 1.84 2,579,689,764 312,577,320 6.600 2010-10-22
3063 2010-10-25 47,346,200 85,000 1.84 2,579,303,590 317,219,540 6.700 2010-10-21
3064 2010-10-22 47,261,200 50,000 1.83 2,579,303,590 302,471,680 6.400 2010-10-20
3065 2010-10-21 47,211,200 108,000 1.83 2,579,303,590 302,151,680 6.400 2010-10-19
3066 2010-10-20 47,103,200 -110,100 1.83 2,579,303,590 277,908,880 5.900 2010-10-18
3067 2010-10-19 47,213,300 -83,000 1.83 2,579,303,590 269,115,810 5.700 2010-10-15
3068 2010-10-18 47,296,300 -30,000 1.83 2,579,303,590 269,588,910 5.700 2010-10-14
3069 2010-10-15 47,326,300 -10,000 1.83 2,579,303,590 269,759,910 5.700 2010-10-13
3070 2010-10-12 47,336,300 -83,100 1.84 2,579,303,590 265,083,280 5.600 2010-10-08
3071 2010-10-11 47,419,400 50,000 1.84 2,579,303,590 270,290,580 5.700 2010-10-07
3072 2010-10-08 47,369,400 890,300 1.84 2,579,303,590 274,742,520 5.800 2010-10-06
3073 2010-10-04 46,479,100 -3,700 1.80 2,579,303,590 260,282,960 5.600 2010-09-29
3074 2010-09-30 46,482,800 3,500 1.80 2,579,303,590 260,303,680 5.600 2010-09-28
3075 2010-09-28 46,479,300 -1,300 1.80 2,579,113,370 241,692,360 5.200 2010-09-24
3076 2010-09-27 46,480,600 600 1.80 2,579,113,370 237,051,060 5.100 2010-09-22
3077 2010-09-22 46,480,000 -578,800 1.80 2,579,033,980 241,696,000 5.200 2010-09-20
3078 2010-09-20 47,058,800 120,800 1.82 2,579,033,980 239,999,880 5.100 2010-09-16
3079 2010-09-17 46,938,000 680,000 1.82 2,579,033,980 244,077,600 5.200 2010-09-15
3080 2010-09-16 46,258,000 -12,100 1.79 2,579,033,980 245,167,400 5.300 2010-09-14
3081 2010-09-13 46,270,100 315,000 1.79 2,578,820,101 240,604,520 5.200 2010-09-09
3082 2010-09-10 45,955,100 388,000 1.78 2,578,820,101 238,966,520 5.200 2010-09-08
3083 2010-09-09 45,567,100 6,000 1.77 2,578,820,101 241,505,630 5.300 2010-09-07
3084 2010-09-08 45,561,100 1,410,000 1.77 2,578,820,101 236,917,720 5.200 2010-09-06
3085 2010-09-07 44,151,100 720,000 1.71 2,578,820,101 229,585,720 5.200 2010-09-03
3086 2010-09-06 43,431,100 1,115,100 1.68 2,578,820,101 214,983,945 4.950 2010-09-02
3087 2010-09-03 42,316,000 10,000 1.64 2,578,820,101 207,348,400 4.900 2010-09-01
3088 2010-09-02 42,306,000 119,000 1.64 2,578,820,101 209,414,700 4.950 2010-08-31
3089 2010-08-31 42,187,000 -163,900 1.64 2,578,820,101 215,153,700 5.100 2010-08-27
3090 2010-08-26 42,350,900 -2,000 1.64 2,578,402,521 211,754,500 5.000 2010-08-24
3091 2010-08-25 42,352,900 5,700 1.64 2,578,402,521 215,999,790 5.100 2010-08-23
3092 2010-08-24 42,347,200 7,000 1.64 2,578,402,521 228,674,880 5.400 2010-08-20
3093 2010-08-23 42,340,200 161,500 1.64 2,578,241,257 232,871,100 5.500 2010-08-19
3094 2010-08-20 42,178,700 -43,000 1.64 2,578,241,257 223,547,110 5.300 2010-08-18
3095 2010-08-19 42,221,700 1,638,600 1.64 2,578,241,257 223,775,010 5.300 2010-08-17
3096 2010-08-18 40,583,100 220,200 1.57 2,578,241,257 219,148,740 5.400 2010-08-16
3097 2010-08-17 40,362,900 -30,000 1.57 2,578,241,257 221,995,950 5.500 2010-08-13
3098 2010-08-16 40,392,900 46,000 1.57 2,578,241,257 222,160,950 5.500 2010-08-12
3099 2010-08-13 40,346,900 -30,300 1.56 2,578,241,257 229,977,330 5.700 2010-08-11
3100 2010-08-12 40,377,200 58,300 1.57 2,578,241,257 230,150,040 5.700 2010-08-10
3101 2010-08-11 40,318,900 -4,000 1.56 2,578,241,257 221,753,950 5.500 2010-08-09
3102 2010-08-09 40,322,900 2,300 1.56 2,578,096,936 221,775,950 5.500 2010-08-05
3103 2010-08-06 40,320,600 -2,300 1.56 2,578,096,936 217,731,240 5.400 2010-08-04
3104 2010-08-05 40,322,900 -203,000 1.56 2,578,096,936 213,711,370 5.300 2010-08-03
3105 2010-08-04 40,525,900 465,000 1.57 2,578,096,936 218,839,860 5.400 2010-08-02
3106 2010-08-03 40,060,900 -180,200 1.55 2,578,096,936 216,328,860 5.400 2010-07-30
3107 2010-08-02 40,241,100 150,000 1.56 2,578,096,936 199,193,445 4.950 2010-07-29
3108 2010-07-28 40,091,100 413,200 1.56 2,577,691,426 196,446,390 4.900 2010-07-26
3109 2010-07-27 39,677,900 56,500 1.54 2,577,691,426 198,389,500 5.000 2010-07-23
3110 2010-07-26 39,621,400 370,600 1.54 2,577,691,426 206,031,280 5.200 2010-07-22
3111 2010-07-22 39,250,800 -75,300 1.52 2,577,505,577 196,254,000 5.000 2010-07-20
3112 2010-07-21 39,326,100 84,400 1.53 2,577,505,577 200,563,110 5.100 2010-07-19
3113 2010-07-20 39,241,700 23,400 1.52 2,577,505,577 204,056,840 5.200 2010-07-16
3114 2010-07-19 39,218,300 -89,900 1.52 2,577,505,577 207,856,990 5.300 2010-07-15
3115 2010-07-16 39,308,200 -100,000 1.53 2,577,505,577 208,333,460 5.300 2010-07-14
3116 2010-07-15 39,408,200 10,000 1.53 2,577,505,577 204,922,640 5.200 2010-07-13
3117 2010-07-14 39,398,200 6,000 1.62 2,427,147,817 212,750,280 5.400 2010-07-12
3118 2010-07-13 39,392,200 358,000 1.62 2,427,147,817 212,717,880 5.400 2010-07-09
3119 2010-07-12 39,034,200 937,400 1.61 2,427,147,817 206,881,260 5.300 2010-07-08
3120 2010-07-08 38,096,800 58,200 1.57 2,427,007,689 232,390,480 6.100 2010-07-06
3121 2010-07-07 38,038,600 -5,000 1.57 2,427,007,689 228,231,600 6.000 2010-07-05
3122 2010-07-02 38,043,600 500,000 1.69 2,248,025,947 243,479,040 6.400 2010-06-29
3123 2010-06-29 37,543,600 700 1.67 2,248,011,827 236,524,680 6.300 2010-06-25
3124 2010-06-22 37,542,900 -9,200 1.67 2,247,146,005 247,783,140 6.600 2010-06-18
3125 2010-06-21 37,552,100 260,000 1.67 2,247,146,005 247,843,860 6.600 2010-06-17
3126 2010-06-18 37,292,100 1,000 1.66 2,247,146,005 238,669,440 6.400 2010-06-15
3127 2010-06-17 37,291,100 86,000 1.66 2,247,146,005 242,392,150 6.500 2010-06-14
3128 2010-06-09 37,205,100 -2,600 1.66 2,246,705,206 245,553,660 6.600 2010-06-07
3129 2010-06-08 37,207,700 -78,000 1.66 2,246,705,206 256,733,130 6.900 2010-06-04
3130 2010-06-04 37,285,700 -800,000 1.66 2,246,705,206 238,628,480 6.400 2010-06-02
3131 2010-06-03 38,085,700 -300,000 1.70 2,246,705,206 243,748,480 6.400 2010-06-01
3132 2010-06-02 38,385,700 -10,000 1.71 2,246,705,206 261,022,760 6.800 2010-05-31
3133 2010-06-01 38,395,700 -50,000 1.71 2,246,705,206 257,251,190 6.700 2010-05-28
3134 2010-05-31 38,445,700 800,000 1.71 2,246,705,206 246,052,480 6.400 2010-05-27
3135 2010-05-28 37,645,700 -30,000 1.68 2,246,704,806 225,874,200 6.000 2010-05-26
3136 2010-05-27 37,675,700 1,000 1.68 2,246,704,806 203,448,780 5.400 2010-05-25
3137 2010-05-25 37,674,700 820,000 1.68 2,246,704,806 210,978,320 5.600 2010-05-20
3138 2010-05-24 36,854,700 70,400 1.64 2,246,656,429 228,499,140 6.200 2010-05-19
3139 2010-05-20 36,784,300 -50,000 1.64 2,243,433,316 242,776,380 6.600 2010-05-18
3140 2010-05-19 36,834,300 -199,000 1.64 2,243,433,316 239,422,950 6.500 2010-05-17
3141 2010-05-17 37,033,300 20,000 1.65 2,243,433,316 266,639,760 7.200 2010-05-13
3142 2010-05-14 37,013,300 -107,000 1.65 2,243,433,316 262,794,430 7.100 2010-05-12
3143 2010-05-13 37,120,300 79,300 1.65 2,243,433,316 274,690,220 7.400 2010-05-11
3144 2010-05-12 37,041,000 75,000 1.65 2,243,433,316 270,399,300 7.300 2010-05-10
3145 2010-05-11 36,966,000 -212,800 1.65 2,243,198,717 258,762,000 7.000 2010-05-07
3146 2010-05-10 37,178,800 -51,000 1.66 2,243,198,717 263,969,480 7.100 2010-05-06
3147 2010-05-07 37,229,800 -145,000 1.66 2,243,198,717 290,392,440 7.800 2010-05-05
3148 2010-05-06 37,374,800 -85,400 1.67 2,243,198,717 306,473,360 8.200 2010-05-04
3149 2010-05-05 37,460,200 -105,300 1.67 2,243,198,717 303,427,620 8.100 2010-05-03
3150 2010-05-04 37,565,500 -4,500 1.67 2,243,198,717 319,306,750 8.500 2010-04-30
3151 2010-05-03 37,570,000 16,000 1.67 2,243,198,717 315,588,000 8.400 2010-04-29
3152 2010-04-30 37,554,000 -8,000 1.67 2,243,198,717 326,719,800 8.700 2010-04-28
3153 2010-04-29 37,562,000 -785,000 1.67 2,242,987,458 330,545,600 8.800 2010-04-27
3154 2010-04-28 38,347,000 59,500 1.71 2,242,987,458 352,792,400 9.200 2010-04-26
3155 2010-04-27 38,287,500 82,000 1.71 2,242,987,458 356,073,750 9.300 2010-04-23
3156 2010-04-26 38,205,500 -862,900 1.70 2,242,987,458 320,926,200 8.400 2010-04-22
3157 2010-04-23 39,068,400 5,000 1.74 2,242,987,458 347,708,760 8.900 2010-04-21
3158 2010-04-22 39,063,400 -52,400 1.74 2,242,987,458 363,289,620 9.300 2010-04-20
3159 2010-04-21 39,115,800 11,800 1.74 2,242,987,458 359,865,360 9.200 2010-04-19
3160 2010-04-20 39,104,000 -80,700 1.74 2,242,987,458 367,577,600 9.400 2010-04-16
3161 2010-04-19 39,184,700 -39,100 1.75 2,242,987,458 380,091,590 9.700 2010-04-15
3162 2010-04-16 39,223,800 2,565,000 1.75 2,242,987,458 376,548,480 9.600 2010-04-14
3163 2010-04-15 36,658,800 20,000 1.63 2,242,787,416 344,592,720 9.400 2010-04-13
3164 2010-04-14 36,638,800 30,000 1.63 2,242,089,581 344,404,720 9.400 2010-04-12
3165 2010-04-13 36,608,800 1,377,000 1.63 2,242,089,581 362,427,120 9.900 2010-04-09
3166 2010-04-12 35,231,800 1,277,500 1.57 2,242,089,581 355,841,180 10.10 2010-04-08
3167 2010-04-09 33,954,300 -12,000 1.51 2,242,089,581 336,147,570 9.900 2010-04-07
3168 2010-04-08 33,966,300 33,900 1.51 2,242,089,581 349,852,890 10.30 2010-04-01
3169 2010-04-07 33,932,400 -92,300 1.51 2,242,089,581 339,324,000 10.00 2010-03-31
3170 2010-04-01 34,024,700 171,600 1.52 2,242,089,581 357,259,350 10.50 2010-03-30
3171 2010-03-31 33,853,100 441,400 1.51 2,242,089,581 321,604,450 9.500 2010-03-29
3172 2010-03-30 33,411,700 -174,000 1.49 2,241,101,782 310,728,810 9.300 2010-03-26
3173 2010-03-29 33,585,700 96,200 1.50 2,241,101,782 302,271,300 9.000 2010-03-25
3174 2010-03-26 33,489,500 -21,300 1.49 2,241,101,782 274,613,900 8.200 2010-03-24
3175 2010-03-25 33,510,800 180,000 1.50 2,241,101,782 268,086,400 8.000 2010-03-23
3176 2010-03-24 33,330,800 29,900 1.49 2,241,101,782 269,979,480 8.100 2010-03-22
3177 2010-03-23 33,300,900 -10,000 1.49 2,241,101,782 279,727,560 8.400 2010-03-19
3178 2010-03-22 33,310,900 -239,300 1.49 2,241,101,782 283,142,650 8.500 2010-03-18
3179 2010-03-19 33,550,200 -24,700 1.50 2,241,101,782 265,046,580 7.900 2010-03-17
3180 2010-03-18 33,574,900 -6,000 1.50 2,241,101,782 261,884,220 7.800 2010-03-16
3181 2010-03-17 33,580,900 90,000 1.50 2,241,101,782 265,289,110 7.900 2010-03-15
3182 2010-03-15 33,490,900 -808,900 1.49 2,241,101,782 267,927,200 8.000 2010-03-11
3183 2010-03-12 34,299,800 -5,000 1.53 2,241,101,782 274,398,400 8.000 2010-03-10
3184 2010-03-09 34,304,800 -177,000 1.53 2,241,101,782 267,577,440 7.800 2010-03-05
3185 2010-03-08 34,481,800 50,000 1.54 2,241,101,782 262,061,680 7.600 2010-03-04
3186 2010-03-05 34,431,800 -35,000 1.54 2,241,101,782 265,124,860 7.700 2010-03-03
3187 2010-03-04 34,466,800 -101,600 1.54 2,239,351,122 282,627,760 8.200 2010-03-02
3188 2010-03-03 34,568,400 -76,400 1.54 2,239,351,122 283,460,880 8.200 2010-03-01
3189 2010-03-02 34,644,800 -436,700 1.55 2,239,351,122 284,087,360 8.200 2010-02-26
3190 2010-03-01 35,081,500 34,000 1.57 2,239,351,122 270,127,550 7.700 2010-02-25
3191 2010-02-26 35,047,500 222,000 1.57 2,238,942,729 269,865,750 7.700 2010-02-24
3192 2010-02-25 34,825,500 -255,000 1.56 2,238,942,729 268,156,350 7.700 2010-02-23
3193 2010-02-24 35,080,500 -1,035,000 1.57 2,238,942,729 270,119,850 7.700 2010-02-22
3194 2010-02-23 36,115,500 400 1.61 2,238,942,729 238,362,300 6.600 2010-02-19
3195 2010-02-22 36,115,100 20,000 1.61 2,238,942,729 245,582,680 6.800 2010-02-18
3196 2010-02-19 36,095,100 83,000 1.61 2,238,942,729 238,227,660 6.600 2010-02-17
3197 2010-02-18 36,012,100 65,800 1.61 2,238,942,729 234,078,650 6.500 2010-02-12
3198 2010-02-17 35,946,300 -100,000 1.61 2,238,942,729 240,840,210 6.700 2010-02-11
3199 2010-02-12 36,046,300 -330,000 1.61 2,238,942,729 227,091,690 6.300 2010-02-10
3200 2010-02-11 36,376,300 350,000 1.62 2,238,942,729 243,721,210 6.700 2010-02-09
3201 2010-02-10 36,026,300 10,200 1.61 2,238,942,729 230,568,320 6.400 2010-02-08
3202 2010-02-09 36,016,100 -1,161,000 1.61 2,238,942,729 226,901,430 6.300 2010-02-05
3203 2010-02-08 37,177,100 250,000 1.66 2,238,942,729 249,086,570 6.700 2010-02-04
3204 2010-02-05 36,927,100 464,500 1.65 2,238,942,729 251,104,280 6.800 2010-02-03
3205 2010-02-04 36,462,600 164,900 1.63 2,238,942,729 237,006,900 6.500 2010-02-02
3206 2010-02-03 36,297,700 -200,000 1.62 2,238,942,729 221,415,970 6.100 2010-02-01
3207 2010-02-02 36,497,700 87,500 1.63 2,238,942,729 211,686,660 5.800 2010-01-29
3208 2010-02-01 36,410,200 27,000 1.63 2,238,942,729 214,820,180 5.900 2010-01-28
3209 2010-01-29 36,383,200 700,200 1.63 2,237,588,660 207,384,240 5.700 2010-01-27
3210 2010-01-28 35,683,000 938,000 1.59 2,237,588,660 214,098,000 6.000 2010-01-26
3211 2010-01-27 34,745,000 -135,600 1.55 2,237,588,660 218,893,500 6.300 2010-01-25
3212 2010-01-26 34,880,600 -304,000 1.56 2,237,588,660 230,211,960 6.600 2010-01-22
3213 2010-01-25 35,184,600 140,000 1.57 2,237,588,660 239,255,280 6.800 2010-01-21
3214 2010-01-22 35,044,600 -25,000 1.57 2,237,588,660 245,312,200 7.000 2010-01-20
3215 2010-01-21 35,069,600 -1,910,900 1.57 2,237,588,660 234,966,320 6.700 2010-01-19
3216 2010-01-20 36,980,500 -118,600 1.65 2,237,588,660 247,769,350 6.700 2010-01-18
3217 2010-01-19 37,099,100 -187,600 1.66 2,237,588,660 267,113,520 7.200 2010-01-15
3218 2010-01-18 37,286,700 14,400 1.67 2,237,588,660 253,549,560 6.800 2010-01-14
3219 2010-01-15 37,272,300 -580,000 1.67 2,237,588,660 231,088,260 6.200 2010-01-13
3220 2010-01-14 37,852,300 244,800 1.69 2,237,588,660 234,684,260 6.200 2010-01-12
3221 2010-01-13 37,607,500 -3,847,500 1.68 2,237,588,660 236,927,250 6.300 2010-01-11
3222 2010-01-12 41,455,000 -50,000 1.85 2,237,588,660 240,439,000 5.800 2010-01-08
3223 2010-01-11 41,505,000 20,000 1.85 2,237,588,660 236,578,500 5.700 2010-01-07
3224 2010-01-08 41,485,000 418,700 1.85 2,237,588,660 236,464,500 5.700 2010-01-06
3225 2010-01-07 41,066,300 269,800 1.84 2,237,588,660 234,077,910 5.700 2010-01-05
3226 2010-01-06 40,796,500 -170,000 1.82 2,237,588,660 220,301,100 5.400 2010-01-04
3227 2010-01-05 40,966,500 -138,000 1.83 2,237,588,660 208,929,150 5.100 2009-12-30
3228 2009-12-29 41,104,500 -187,000 1.84 2,237,006,159 193,191,150 4.700 2009-12-23
3229 2009-12-28 41,291,500 -300 1.85 2,237,006,159 187,876,325 4.550 2009-12-22
3230 2009-12-23 41,291,800 -23,000 1.85 2,237,006,159 185,813,100 4.500 2009-12-21
3231 2009-12-21 41,314,800 10,000 1.85 2,237,006,159 185,916,600 4.500 2009-12-17
3232 2009-12-18 41,304,800 40,000 1.85 2,237,006,159 187,936,840 4.550 2009-12-16
3233 2009-12-16 41,264,800 40,000 1.84 2,237,006,159 191,881,320 4.650 2009-12-14
3234 2009-12-15 41,224,800 -718,000 1.84 2,237,006,159 197,879,040 4.800 2009-12-11
3235 2009-12-14 41,942,800 -182,000 1.87 2,237,006,159 190,839,740 4.550 2009-12-10
3236 2009-12-11 42,124,800 226,000 1.88 2,237,006,159 197,986,560 4.700 2009-12-09
3237 2009-12-10 41,898,800 70,000 1.87 2,237,006,159 201,114,240 4.800 2009-12-08
3238 2009-12-09 41,828,800 -10,000 1.87 2,237,006,159 198,686,800 4.750 2009-12-07
3239 2009-12-08 41,838,800 70,000 1.87 2,237,006,159 205,010,120 4.900 2009-12-04
3240 2009-12-07 41,768,800 250,000 1.87 2,237,006,159 204,667,120 4.900 2009-12-03
3241 2009-12-04 41,518,800 -10,000 1.86 2,237,006,159 203,442,120 4.900 2009-12-02
3242 2009-12-03 41,528,800 -29,900 1.86 2,237,006,159 197,261,800 4.750 2009-12-01
3243 2009-12-02 41,558,700 30,000 1.86 2,237,006,159 199,481,760 4.800 2009-11-30
3244 2009-11-30 41,528,700 -55,900 1.86 2,237,006,159 201,414,195 4.850 2009-11-26
3245 2009-11-27 41,584,600 -173,300 1.86 2,236,866,523 195,447,620 4.700 2009-11-25
3246 2009-11-26 41,757,900 -100,400 1.87 2,236,866,523 200,437,920 4.800 2009-11-24
3247 2009-11-25 41,858,300 9,000 1.87 2,236,866,523 209,291,500 5.000 2009-11-23
3248 2009-11-24 41,849,300 123,000 1.87 2,236,866,523 207,154,035 4.950 2009-11-20
3249 2009-11-23 41,726,300 4,800 1.87 2,236,866,523 206,545,185 4.950 2009-11-19
3250 2009-11-20 41,721,500 -186,100 1.87 2,236,866,523 208,607,500 5.000 2009-11-18
3251 2009-11-19 41,907,600 3,291,200 1.87 2,236,866,523 209,538,000 5.000 2009-11-17
3252 2009-11-18 38,616,400 655,500 1.73 2,236,866,523 191,151,180 4.950 2009-11-16
3253 2009-11-17 37,960,900 -269,100 1.70 2,236,866,523 204,988,860 5.400 2009-11-13
3254 2009-11-16 38,230,000 1,308,800 1.71 2,236,866,523 233,203,000 6.100 2009-11-12
3255 2009-11-13 36,921,200 3,213,900 1.65 2,236,866,523 243,679,920 6.600 2009-11-11
3256 2009-11-12 33,707,300 10,000 1.51 2,236,866,523 128,087,740 3.800 2009-11-10
3257 2009-11-05 33,697,300 11,000 1.51 2,236,866,523 128,049,740 3.800 2009-11-03
3258 2009-11-02 33,686,300 39,800 1.51 2,236,866,523 128,007,940 3.800 2009-10-29
3259 2009-10-30 33,646,500 10,000 1.50 2,236,613,306 132,903,675 3.950 2009-10-28
3260 2009-10-29 33,636,500 259,200 1.50 2,236,613,306 134,546,000 4.000 2009-10-27
3261 2009-10-28 33,377,300 100,000 1.49 2,236,613,306 133,509,200 4.000 2009-10-23
3262 2009-10-20 33,277,300 150,600 1.49 2,236,613,306 126,453,740 3.800 2009-10-16
3263 2009-10-19 33,126,700 -12,500 1.48 2,236,613,306 125,881,460 3.800 2009-10-15
3264 2009-10-16 33,139,200 -1,000 1.48 2,236,613,306 122,615,040 3.700 2009-10-14
3265 2009-10-14 33,140,200 413,300 1.48 2,236,613,306 124,275,750 3.750 2009-10-12
3266 2009-10-13 32,726,900 -900 1.46 2,236,613,306 121,089,530 3.700 2009-10-09
3267 2009-10-09 32,727,800 -1,400 1.46 2,236,613,306 117,820,080 3.600 2009-10-07
3268 2009-10-07 32,729,200 10,000 1.46 2,236,613,306 116,188,660 3.550 2009-10-05
3269 2009-10-06 32,719,200 -20,000 1.46 2,236,613,306 117,789,120 3.600 2009-10-02
3270 2009-10-05 32,739,200 -34,400 1.46 2,236,613,306 119,498,080 3.650 2009-09-30
3271 2009-09-30 32,773,600 -100,000 1.47 2,236,613,306 121,262,320 3.700 2009-09-28
3272 2009-09-29 32,873,600 -241,000 1.47 2,235,703,346 123,276,000 3.750 2009-09-25
3273 2009-09-28 33,114,600 170,000 1.48 2,235,703,346 124,179,750 3.750 2009-09-24
3274 2009-09-24 32,944,600 -97,000 1.47 2,235,703,346 126,836,710 3.850 2009-09-22
3275 2009-09-22 33,041,600 120,000 1.48 2,235,703,346 132,166,400 4.000 2009-09-18
3276 2009-09-18 32,921,600 -221,200 1.47 2,235,703,346 130,040,320 3.950 2009-09-16
3277 2009-09-17 33,142,800 200,000 1.48 2,235,703,346 132,571,200 4.000 2009-09-15
3278 2009-09-16 32,942,800 200,000 1.47 2,235,703,346 130,124,060 3.950 2009-09-14
3279 2009-09-10 32,742,800 75,000 1.46 2,235,703,346 127,696,920 3.900 2009-09-08
3280 2009-09-09 32,667,800 -10,000 1.46 2,235,703,346 129,037,810 3.950 2009-09-07
3281 2009-09-07 32,677,800 30,000 1.46 2,235,703,346 122,541,750 3.750 2009-09-03
3282 2009-09-04 32,647,800 -74,000 1.46 2,235,703,346 122,429,250 3.750 2009-09-02
3283 2009-09-03 32,721,800 -30,000 1.46 2,235,703,346 122,706,750 3.750 2009-09-01
3284 2009-09-02 32,751,800 8,000 1.46 2,235,703,346 121,181,660 3.700 2009-08-31
3285 2009-08-26 32,743,800 27,400 1.46 2,235,666,725 126,063,630 3.850 2009-08-24
3286 2009-08-25 32,716,400 -10,000 1.46 2,235,666,725 122,686,500 3.750 2009-08-21
3287 2009-08-24 32,726,400 -2,200 1.46 2,235,666,725 124,360,320 3.800 2009-08-20
3288 2009-08-19 32,728,600 25,000 1.46 2,235,666,725 121,095,820 3.700 2009-08-17
3289 2009-08-17 32,703,600 17,000 1.46 2,235,666,725 129,179,220 3.950 2009-08-13
3290 2009-08-10 32,686,600 10,000 1.46 2,235,666,725 130,746,400 4.000 2009-08-06
3291 2009-08-07 32,676,600 100,000 1.46 2,235,666,725 133,974,060 4.100 2009-08-05
3292 2009-08-06 32,576,600 31,800 1.46 2,235,666,725 136,821,720 4.200 2009-08-04
3293 2009-08-04 32,544,800 -15,000 1.46 2,235,571,713 136,688,160 4.200 2009-07-31
3294 2009-08-03 32,559,800 48,000 1.46 2,235,571,713 135,123,170 4.150 2009-07-30
3295 2009-07-31 32,511,800 1,138,000 1.45 2,235,571,713 134,923,970 4.150 2009-07-29
3296 2009-07-30 31,373,800 -120,000 1.40 2,235,341,167 141,182,100 4.500 2009-07-28
3297 2009-07-29 31,493,800 7,500 1.41 2,235,341,167 136,998,030 4.350 2009-07-27
3298 2009-07-28 31,486,300 2,000 1.41 2,235,341,167 135,391,090 4.300 2009-07-24
3299 2009-07-24 31,484,300 -461,500 1.41 2,235,341,167 132,234,060 4.200 2009-07-22
3300 2009-07-22 31,945,800 -300,000 1.43 2,235,341,167 132,575,070 4.150 2009-07-20
3301 2009-07-20 32,245,800 10,000 1.44 2,235,341,167 127,370,910 3.950 2009-07-16
3302 2009-07-16 32,235,800 13,000 1.44 2,235,341,167 124,107,830 3.850 2009-07-14
3303 2009-07-09 32,222,800 280,000 1.44 2,235,341,167 125,668,920 3.900 2009-07-07
3304 2009-07-08 31,942,800 -600,000 1.43 2,235,341,167 126,174,060 3.950 2009-07-06
3305 2009-07-06 32,542,800 -220,000 1.46 2,235,341,167 130,171,200 4.000 2009-07-02
3306 2009-07-03 32,762,800 803,000 1.47 2,235,341,167 127,774,920 3.900 2009-06-30
3307 2009-07-02 31,959,800 -300,000 1.43 2,235,341,167 119,849,250 3.750 2009-06-29
3308 2009-06-30 32,259,800 35,000 1.44 2,235,341,167 119,361,260 3.700 2009-06-26
3309 2009-06-29 32,224,800 25,000 1.44 2,235,243,274 119,231,760 3.700 2009-06-25
3310 2009-06-25 32,199,800 -65,000 1.44 2,235,243,274 120,749,250 3.750 2009-06-23
3311 2009-06-23 32,264,800 681,500 1.44 2,235,243,274 124,219,480 3.850 2009-06-19
3312 2009-06-22 31,583,300 8,200 1.41 2,235,243,274 123,174,870 3.900 2009-06-18
3313 2009-06-19 31,575,100 188,000 1.41 2,235,243,274 123,142,890 3.900 2009-06-17
3314 2009-06-18 31,387,100 -295,700 1.40 2,235,243,274 122,409,690 3.900 2009-06-16
3315 2009-06-17 31,682,800 155,000 1.42 2,235,243,274 129,899,480 4.100 2009-06-15
3316 2009-06-16 31,527,800 -1,980,000 1.41 2,235,243,274 132,416,760 4.200 2009-06-12
3317 2009-06-15 33,507,800 -722,300 1.50 2,235,243,274 145,758,930 4.350 2009-06-11
3318 2009-06-12 34,230,100 -330,000 1.53 2,235,243,274 150,612,440 4.400 2009-06-10
3319 2009-06-11 34,560,100 -185,000 1.55 2,235,243,274 150,336,435 4.350 2009-06-09
3320 2009-06-10 34,745,100 2,020,800 1.55 2,235,243,274 161,564,715 4.650 2009-06-08
3321 2009-06-09 32,724,300 -141,000 1.46 2,235,243,274 139,078,275 4.250 2009-06-05
3322 2009-06-08 32,865,300 -4,000 1.47 2,235,243,274 136,390,995 4.150 2009-06-04
3323 2009-06-04 32,869,300 1,255,000 1.47 2,235,243,274 136,407,595 4.150 2009-06-02
3324 2009-06-03 31,614,300 -5,000 1.41 2,235,243,274 135,941,490 4.300 2009-06-01
3325 2009-06-02 31,619,300 27,000 1.41 2,235,243,274 129,639,130 4.100 2009-05-29
3326 2009-06-01 31,592,300 7,000 1.41 2,235,243,274 129,528,430 4.100 2009-05-27
3327 2009-05-29 31,585,300 -25,200 1.41 2,235,110,449 131,078,995 4.150 2009-05-26
3328 2009-05-27 31,610,500 20,000 1.41 2,235,110,449 116,958,850 3.700 2009-05-25
3329 2009-05-26 31,590,500 50,000 1.41 2,235,110,449 115,305,325 3.650 2009-05-22
3330 2009-05-22 31,540,500 -53,800 1.41 2,235,110,449 116,699,850 3.700 2009-05-20
3331 2009-05-19 31,594,300 30,000 1.41 2,235,110,449 104,261,190 3.300 2009-05-15
3332 2009-05-18 31,564,300 -1,800,000 1.41 2,235,110,449 104,162,190 3.300 2009-05-14
3333 2009-05-15 33,364,300 80,000 1.49 2,235,110,449 113,438,620 3.400 2009-05-13
3334 2009-05-13 33,284,300 1,769,000 1.49 2,235,110,449 106,509,760 3.200 2009-05-11
3335 2009-05-12 31,515,300 -574,800 1.41 2,235,110,449 108,727,785 3.450 2009-05-08
3336 2009-05-11 32,090,100 40,000 1.44 2,235,110,449 104,292,825 3.250 2009-05-07
3337 2009-05-08 32,050,100 -45,200 1.43 2,235,110,449 105,765,330 3.300 2009-05-06
3338 2009-05-06 32,095,300 -150,000 1.44 2,235,110,449 102,704,960 3.200 2009-05-04
3339 2009-04-30 32,245,300 167,400 1.44 2,235,110,449 85,450,045 2.650 2009-04-28
3340 2009-04-29 32,077,900 11,000 1.44 2,235,052,161 93,025,910 2.900 2009-04-27
3341 2009-04-28 32,066,900 -3,400 1.43 2,235,052,161 99,407,390 3.100 2009-04-24
3342 2009-04-24 32,070,300 30,000 1.43 2,235,052,161 96,210,900 3.000 2009-04-22
3343 2009-04-22 32,040,300 -10,000 1.43 2,235,052,161 100,926,945 3.150 2009-04-20
3344 2009-04-21 32,050,300 -10,000 1.43 2,235,052,161 107,368,505 3.350 2009-04-17
3345 2009-04-20 32,060,300 188,600 1.43 2,235,052,161 105,798,990 3.300 2009-04-16
3346 2009-04-17 31,871,700 291,000 1.43 2,235,052,161 108,363,780 3.400 2009-04-15
3347 2009-04-08 31,580,700 20,000 1.41 2,235,052,161 96,321,135 3.050 2009-04-06
3348 2009-04-07 31,560,700 -41,500 1.41 2,235,052,161 97,838,170 3.100 2009-04-03
3349 2009-04-06 31,602,200 15,000 1.41 2,235,052,161 93,226,490 2.950 2009-04-02
3350 2009-04-03 31,587,200 60,000 1.41 2,235,052,161 91,602,880 2.900 2009-04-01
3351 2009-03-31 31,527,200 -210,000 1.41 2,235,052,161 97,734,320 3.100 2009-03-27
3352 2009-03-30 31,737,200 -4,000 1.42 2,234,795,447 90,451,020 2.850 2009-03-26
3353 2009-03-26 31,741,200 15,000 1.42 2,234,795,447 92,049,480 2.900 2009-03-24
3354 2009-03-25 31,726,200 1,383,400 1.42 2,234,795,447 90,419,670 2.850 2009-03-23
3355 2009-03-24 30,342,800 -200,000 1.36 2,234,795,447 80,408,420 2.650 2009-03-20
3356 2009-03-20 30,542,800 10,000 1.37 2,234,795,447 85,519,840 2.800 2009-03-18
3357 2009-03-19 30,532,800 90,000 1.37 2,234,795,447 80,911,920 2.650 2009-03-17
3358 2009-03-09 30,442,800 3,800 1.36 2,234,795,447 80,673,420 2.650 2009-03-05
3359 2009-03-05 30,439,000 -10,000 1.36 2,234,795,447 79,141,400 2.600 2009-03-03
3360 2009-02-25 30,449,000 7,000 1.36 2,233,039,668 85,257,200 2.800 2009-02-23
3361 2009-02-23 30,442,000 -20,000 1.36 2,233,039,668 89,803,900 2.950 2009-02-19
3362 2009-02-20 30,462,000 119,000 1.36 2,233,039,668 88,339,800 2.900 2009-02-18
3363 2009-02-19 30,343,000 100,000 1.36 2,233,039,668 81,926,100 2.700 2009-02-17
3364 2009-02-16 30,243,000 17,600 1.35 2,233,039,668 75,002,640 2.480 2009-02-12
3365 2009-02-13 30,225,400 8,200 1.35 2,233,039,668 75,563,500 2.500 2009-02-11
3366 2009-02-11 30,217,200 -5,000 1.35 2,233,039,668 72,219,108 2.390 2009-02-09
3367 2009-02-10 30,222,200 -488,000 1.35 2,233,039,668 75,555,500 2.500 2009-02-06
3368 2009-02-09 30,710,200 -20,000 1.38 2,233,039,668 85,988,560 2.800 2009-02-05
3369 2009-02-05 30,730,200 15,000 1.38 2,233,039,668 82,971,540 2.700 2009-02-03
3370 2009-02-04 30,715,200 63,000 1.38 2,233,039,668 81,395,280 2.650 2009-02-02
3371 2009-02-03 30,652,200 -20,000 1.37 2,233,039,668 84,293,550 2.750 2009-01-30
3372 2009-02-02 30,672,200 -15,000 1.37 2,233,039,668 76,680,500 2.500 2009-01-29
3373 2009-01-30 30,687,200 9,000 1.37 2,232,778,483 74,876,768 2.440 2009-01-23
3374 2009-01-29 30,678,200 7,000 1.37 2,232,778,483 75,161,590 2.450 2009-01-22
3375 2009-01-23 30,671,200 -15,000 1.37 2,232,778,483 75,757,864 2.470 2009-01-21
3376 2009-01-22 30,686,200 31,000 1.37 2,232,778,483 79,784,120 2.600 2009-01-20
3377 2009-01-21 30,655,200 4,000 1.37 2,232,778,483 82,769,040 2.700 2009-01-19
3378 2009-01-20 30,651,200 -10,000 1.37 2,232,778,483 90,421,040 2.950 2009-01-16
3379 2009-01-19 30,661,200 -49,000 1.37 2,232,778,483 87,384,420 2.850 2009-01-15
3380 2009-01-16 30,710,200 -1,288,200 1.38 2,232,778,483 92,130,600 3.000 2009-01-14
3381 2009-01-15 31,998,400 -980,000 1.43 2,232,778,483 95,995,200 3.000 2009-01-13
3382 2009-01-14 32,978,400 -606,800 1.48 2,232,778,483 97,286,280 2.950 2009-01-12
3383 2009-01-12 33,585,200 -1,134,000 1.50 2,232,778,483 109,151,900 3.250 2009-01-08
3384 2009-01-09 34,719,200 -1,744,300 1.55 2,232,778,483 123,253,160 3.550 2009-01-07
3385 2009-01-08 36,463,500 -2,151,200 1.63 2,232,778,483 125,799,075 3.450 2009-01-06
3386 2009-01-07 38,614,700 -520,000 1.73 2,232,778,483 127,428,510 3.300 2009-01-05
3387 2009-01-05 39,134,700 -2,349,700 1.75 2,232,778,483 131,101,245 3.350 2008-12-30
3388 2009-01-02 41,484,400 -3,636,450 1.86 2,232,778,483 134,824,300 3.250 2008-12-29
3389 2008-12-30 45,120,850 10,000 2.42 1,862,689,637 110,546,083 2.450 2008-12-23
3390 2008-12-29 45,110,850 48,000 2.42 1,862,689,637 107,363,823 2.380 2008-12-22
3391 2008-12-23 45,062,850 39,900 2.42 1,862,689,637 109,953,354 2.440 2008-12-19
3392 2008-12-22 45,022,950 45,700 2.42 1,862,689,637 105,803,933 2.350 2008-12-18
3393 2008-12-19 44,977,250 14,751,950 2.41 1,862,689,637 105,696,538 2.350 2008-12-17
3394 2008-12-18 30,225,300 -7,000 1.62 1,862,689,637 67,100,166 2.220 2008-12-16
3395 2008-12-17 30,232,300 25,000 1.62 1,862,689,637 71,952,874 2.380 2008-12-15
3396 2008-12-16 30,207,300 -37,600 1.62 1,862,689,637 69,476,790 2.300 2008-12-12
3397 2008-12-15 30,244,900 115,500 1.62 1,862,689,637 65,026,535 2.150 2008-12-11
3398 2008-12-12 30,129,400 50,700 1.62 1,862,689,637 62,669,152 2.080 2008-12-10
3399 2008-12-11 30,078,700 45,000 1.61 1,862,689,637 54,141,660 1.800 2008-12-09
3400 2008-12-10 30,033,700 20,000 1.61 1,862,689,637 54,060,660 1.800 2008-12-08
3401 2008-12-09 30,013,700 -10,000 1.61 1,862,689,637 50,723,153 1.690 2008-12-05
3402 2008-12-08 30,023,700 -5,800 1.61 1,862,689,637 51,941,001 1.730 2008-12-04
3403 2008-12-03 30,029,500 -201,800 1.61 1,862,689,637 47,146,315 1.570 2008-12-01
3404 2008-12-02 30,231,300 -50,900 1.62 1,862,689,637 45,044,637 1.490 2008-11-28
3405 2008-11-25 30,282,200 20,000 1.63 1,862,219,101 46,028,944 1.520 2008-11-21
3406 2008-11-19 30,262,200 10,000 1.63 1,862,219,101 49,630,008 1.640 2008-11-17
3407 2008-11-18 30,252,200 652,000 1.62 1,862,219,101 50,521,174 1.670 2008-11-14
3408 2008-11-17 29,600,200 20,000 1.59 1,862,219,101 52,688,356 1.780 2008-11-13
3409 2008-11-14 29,580,200 -195,100 1.59 1,862,219,101 51,173,746 1.730 2008-11-12
3410 2008-11-13 29,775,300 1,121,700 1.60 1,862,219,101 59,550,600 2.000 2008-11-11
3411 2008-11-06 28,653,600 -145,000 1.54 1,862,219,101 49,284,192 1.720 2008-11-04
3412 2008-11-03 28,798,600 33,500 1.55 1,862,219,101 38,590,124 1.340 2008-10-30
3413 2008-10-30 28,765,100 -629,400 1.54 1,861,988,448 35,956,375 1.250 2008-10-28
3414 2008-10-29 29,394,500 10,000 1.58 1,861,988,448 34,391,565 1.170 2008-10-27
3415 2008-10-24 29,384,500 -7,500 1.58 1,861,988,448 48,484,425 1.650 2008-10-22
3416 2008-10-23 29,392,000 -17,200 1.58 1,861,988,448 49,966,400 1.700 2008-10-21
3417 2008-10-15 29,409,200 -12,500 1.58 1,861,988,448 53,524,744 1.820 2008-10-13
3418 2008-10-14 29,421,700 -5,500 1.58 1,861,988,448 50,605,324 1.720 2008-10-10
3419 2008-10-13 29,427,200 45,000 1.58 1,861,988,448 57,677,312 1.960 2008-10-09
3420 2008-10-10 29,382,200 50,000 1.58 1,861,988,448 57,295,290 1.950 2008-10-08
3421 2008-10-08 29,332,200 18,500 1.58 1,861,988,448 71,277,246 2.430 2008-10-03
3422 2008-10-06 29,313,700 20,000 1.57 1,861,988,448 68,300,921 2.330 2008-10-02
3423 2008-10-03 29,293,700 80,000 1.57 1,861,988,448 68,547,258 2.340 2008-09-30
3424 2008-10-02 29,213,700 -13,000 1.57 1,861,988,448 64,270,140 2.200 2008-09-29
3425 2008-09-26 29,226,700 14,500 1.57 1,861,206,386 70,728,614 2.420 2008-09-24
3426 2008-09-25 29,212,200 2,720,200 1.57 1,861,206,386 72,738,378 2.490 2008-09-23
3427 2008-09-24 26,492,000 -30,000 1.42 1,861,206,386 71,528,400 2.700 2008-09-22
3428 2008-09-23 26,522,000 8,600 1.42 1,861,206,386 67,631,100 2.550 2008-09-19
3429 2008-09-22 26,513,400 750,000 1.42 1,861,206,386 68,934,840 2.600 2008-09-18
3430 2008-09-19 25,763,400 -49,500 1.38 1,861,206,386 76,002,030 2.950 2008-09-17
3431 2008-09-16 25,812,900 50,000 1.39 1,861,206,386 89,054,505 3.450 2008-09-11
3432 2008-09-10 25,762,900 -90,600 1.38 1,861,206,386 91,458,295 3.550 2008-09-08
3433 2008-09-09 25,853,500 -288,800 1.39 1,861,206,386 91,779,925 3.550 2008-09-05
3434 2008-09-05 26,142,300 600,000 1.40 1,861,206,386 98,033,625 3.750 2008-09-03
3435 2008-09-03 25,542,300 -10,000 1.37 1,861,206,386 90,675,165 3.550 2008-09-01
3436 2008-08-27 25,552,300 -100,000 1.37 1,860,649,250 91,988,280 3.600 2008-08-25
3437 2008-08-21 25,652,300 -30,700 1.38 1,860,649,250 92,348,280 3.600 2008-08-19
3438 2008-08-20 25,683,000 -2,600 1.38 1,860,649,250 91,174,650 3.550 2008-08-18
3439 2008-08-14 25,685,600 282,000 1.38 1,860,649,250 88,615,320 3.450 2008-08-12
3440 2008-08-13 25,403,600 300,000 1.37 1,860,649,250 85,102,060 3.350 2008-08-11
3441 2008-08-12 25,103,600 -163,000 1.35 1,860,649,250 91,628,140 3.650 2008-08-08
3442 2008-08-11 25,266,600 203,800 1.36 1,860,649,250 97,276,410 3.850 2008-08-07
3443 2008-08-08 25,062,800 1,196,400 1.35 1,860,649,250 104,010,620 4.150 2008-08-05
3444 2008-08-07 23,866,400 1,000,000 1.28 1,860,649,250 100,238,880 4.200 2008-08-04
3445 2008-08-05 22,866,400 -4,000 1.23 1,860,649,250 96,038,880 4.200 2008-08-01
3446 2008-08-04 22,870,400 50,000 1.23 1,860,649,250 96,055,680 4.200 2008-07-31
3447 2008-08-01 22,820,400 2,000 1.23 1,860,649,250 96,986,700 4.250 2008-07-30
3448 2008-07-31 22,818,400 -22,700 1.23 1,860,649,250 94,696,360 4.150 2008-07-29
3449 2008-07-30 22,841,100 -4,000 1.23 1,859,292,034 98,216,730 4.300 2008-07-28
3450 2008-07-29 22,845,100 -100,000 1.23 1,859,292,034 99,376,185 4.350 2008-07-25
3451 2008-07-28 22,945,100 100,000 1.23 1,859,292,034 100,958,440 4.400 2008-07-24
3452 2008-07-25 22,845,100 150,000 1.23 1,859,292,034 103,945,205 4.550 2008-07-23
3453 2008-07-24 22,695,100 -49,900 1.22 1,859,292,034 103,262,705 4.550 2008-07-22
3454 2008-07-18 22,745,000 -10,000 1.22 1,859,292,034 93,254,500 4.100 2008-07-16
3455 2008-07-14 22,755,000 149,300 1.22 1,859,292,034 95,571,000 4.200 2008-07-10
3456 2008-07-11 22,605,700 200,000 1.22 1,859,292,034 92,683,370 4.100 2008-07-09
3457 2008-07-10 22,405,700 5,000 1.21 1,859,292,034 88,502,515 3.950 2008-07-08
3458 2008-07-08 22,400,700 -50,000 1.20 1,859,292,034 90,722,835 4.050 2008-07-04
3459 2008-07-07 22,450,700 -349,300 1.21 1,859,292,034 93,170,405 4.150 2008-07-03
3460 2008-07-04 22,800,000 340,000 1.23 1,859,292,034 99,180,000 4.350 2008-07-02
3461 2008-07-02 22,460,000 -3,500 1.21 1,859,292,034 102,193,000 4.550 2008-06-27
3462 2008-06-25 22,463,500 -20,000 1.21 1,858,841,357 106,701,625 4.750 2008-06-23
3463 2008-06-20 22,483,500 -6,000 1.21 1,858,841,357 110,169,150 4.900 2008-06-18
3464 2008-06-19 22,489,500 20,000 1.21 1,858,841,357 107,949,600 4.800 2008-06-17
3465 2008-06-17 22,469,500 49,000 1.21 1,858,841,357 107,853,600 4.800 2008-06-13
3466 2008-06-13 22,420,500 -60,000 1.21 1,858,841,357 114,344,550 5.100 2008-06-11
3467 2008-06-12 22,480,500 40,000 1.21 1,858,841,357 112,402,500 5.000 2008-06-10
3468 2008-06-11 22,440,500 -52,000 1.21 1,858,841,357 118,934,650 5.300 2008-06-06
3469 2008-06-10 22,492,500 -60,000 1.21 1,858,841,357 121,459,500 5.400 2008-06-05
3470 2008-06-06 22,552,500 62,000 1.21 1,858,841,357 117,273,000 5.200 2008-06-04
3471 2008-06-04 22,490,500 -32,000 1.21 1,858,841,357 114,701,550 5.100 2008-06-02
3472 2008-06-03 22,522,500 210,000 1.21 1,858,841,357 108,108,000 4.800 2008-05-30
3473 2008-06-02 22,312,500 54,500 1.20 1,858,841,357 120,487,500 5.400 2008-05-29
3474 2008-05-30 22,258,000 13,200 1.20 1,858,749,283 120,193,200 5.400 2008-05-28
3475 2008-05-29 22,244,800 143,000 1.20 1,858,749,283 126,795,360 5.700 2008-05-27
3476 2008-05-28 22,101,800 -184,000 1.19 1,858,749,283 119,349,720 5.400 2008-05-26
3477 2008-05-26 22,285,800 50,000 1.20 1,858,749,283 120,343,320 5.400 2008-05-22
3478 2008-05-23 22,235,800 125,000 1.20 1,858,749,283 117,849,740 5.300 2008-05-21
3479 2008-05-22 22,110,800 120,000 1.19 1,858,749,283 117,187,240 5.300 2008-05-20
3480 2008-05-21 21,990,800 136,000 1.18 1,858,749,283 123,148,480 5.600 2008-05-19
3481 2008-05-20 21,854,800 226,500 1.18 1,858,749,283 118,015,920 5.400 2008-05-16
3482 2008-05-19 21,628,300 6,000 1.16 1,858,749,283 123,281,310 5.700 2008-05-15
3483 2008-05-15 21,622,300 -3,000 1.16 1,858,749,283 123,247,110 5.700 2008-05-13
3484 2008-05-14 21,625,300 10,000 1.16 1,858,749,283 127,589,270 5.900 2008-05-09
3485 2008-05-13 21,615,300 2,000 1.16 1,858,749,283 129,691,800 6.000 2008-05-08
3486 2008-05-09 21,613,300 32,000 1.16 1,858,749,283 129,679,800 6.000 2008-05-07
3487 2008-05-08 21,581,300 6,000 1.16 1,858,749,283 138,120,320 6.400 2008-05-06
3488 2008-05-07 21,575,300 -20,000 1.16 1,858,749,283 144,554,510 6.700 2008-05-05
3489 2008-05-05 21,595,300 -5,000 1.16 1,858,749,283 127,412,270 5.900 2008-04-30
3490 2008-04-29 21,600,300 10,000 1.16 1,858,399,447 127,441,770 5.900 2008-04-25
3491 2008-04-28 21,590,300 -54,400 1.16 1,858,399,447 133,859,860 6.200 2008-04-24
3492 2008-04-23 21,644,700 -297,000 1.16 1,858,399,447 121,210,320 5.600 2008-04-21
3493 2008-04-18 21,941,700 249,300 1.18 1,858,399,447 122,873,520 5.600 2008-04-16
3494 2008-04-17 21,692,400 -17,500 1.17 1,858,399,447 149,677,560 6.900 2008-04-15
3495 2008-04-16 21,709,900 -7,000 1.17 1,858,399,447 105,293,015 4.850 2008-04-14
3496 2008-04-14 21,716,900 301,300 1.17 1,858,399,447 110,756,190 5.100 2008-04-10
3497 2008-04-10 21,415,600 10,000 1.15 1,858,399,447 107,078,000 5.000 2008-04-08
3498 2008-04-08 21,405,600 951,300 1.15 1,858,399,447 117,730,800 5.500 2008-04-03
3499 2008-04-01 20,454,300 11,200 1.10 1,858,399,447 112,498,650 5.500 2008-03-28
3500 2008-03-31 20,443,100 1,200 1.10 1,858,399,447 116,525,670 5.700 2008-03-27
3501 2008-03-28 20,441,900 22,400 1.10 1,858,078,977 106,297,880 5.200 2008-03-26
3502 2008-03-27 20,419,500 90,000 1.10 1,858,078,977 108,223,350 5.300 2008-03-25
3503 2008-03-25 20,329,500 1,200 1.09 1,858,078,977 89,449,800 4.400 2008-03-19
3504 2008-03-20 20,328,300 -10,000 1.09 1,858,078,977 88,428,105 4.350 2008-03-18
3505 2008-03-19 20,338,300 170,000 1.09 1,858,078,977 91,522,350 4.500 2008-03-17
3506 2008-03-14 20,168,300 -70,000 1.09 1,858,078,977 100,841,500 5.000 2008-03-12
3507 2008-03-11 20,238,300 -2,500 1.09 1,858,078,977 113,334,480 5.600 2008-03-07
3508 2008-03-07 20,240,800 -600,000 1.09 1,858,078,977 117,396,640 5.800 2008-03-05
3509 2008-03-04 20,840,800 -400,000 1.12 1,858,078,977 131,297,040 6.300 2008-02-29
3510 2008-02-29 21,240,800 1,000 1.14 1,858,078,977 131,692,960 6.200 2008-02-27
3511 2008-02-26 21,239,800 -81,100 1.14 1,856,992,381 133,810,740 6.300 2008-02-22
3512 2008-02-18 21,320,900 -30,000 1.15 1,856,992,381 138,585,850 6.500 2008-02-14
3513 2008-02-12 21,350,900 -12,000 1.15 1,856,992,381 143,051,030 6.700 2008-02-05
3514 2008-02-11 21,362,900 7,800 1.15 1,856,992,381 143,131,430 6.700 2008-02-04
3515 2008-02-05 21,355,100 900 1.15 1,856,992,381 138,808,150 6.500 2008-02-01
3516 2008-02-01 21,354,200 -3,000 1.15 1,856,992,381 136,666,880 6.400 2008-01-30
3517 2008-01-31 21,357,200 -10,000 1.15 1,856,992,381 138,821,800 6.500 2008-01-29
3518 2008-01-29 21,367,200 -20,000 1.15 1,855,891,971 143,160,240 6.700 2008-01-25
3519 2008-01-28 21,387,200 200,000 1.15 1,855,891,971 141,155,520 6.600 2008-01-24
3520 2008-01-25 21,187,200 -900 1.14 1,855,891,971 135,598,080 6.400 2008-01-23
3521 2008-01-24 21,188,100 -5,500 1.14 1,855,891,971 135,603,840 6.400 2008-01-22
3522 2008-01-23 21,193,600 1,000 1.14 1,855,891,971 144,116,480 6.800 2008-01-21
3523 2008-01-22 21,192,600 700,000 1.14 1,855,891,971 148,348,200 7.000 2008-01-18
3524 2008-01-21 20,492,600 2,300,000 1.10 1,855,891,971 143,448,200 7.000 2008-01-17
3525 2008-01-18 18,192,600 399,000 0.98 1,855,891,971 129,167,460 7.100 2008-01-16
3526 2008-01-17 17,793,600 -8,000 0.96 1,855,891,971 133,452,000 7.500 2008-01-15
3527 2008-01-16 17,801,600 -2,000 0.96 1,855,891,971 133,512,000 7.500 2008-01-14
3528 2008-01-10 17,803,600 -3,900 0.96 1,855,891,971 138,868,080 7.800 2008-01-08
3529 2008-01-09 17,807,500 11,000 0.96 1,855,891,971 135,337,000 7.600 2008-01-07
3530 2008-01-08 17,796,500 -8,000 0.96 1,855,891,971 140,592,350 7.900 2008-01-04
3531 2008-01-07 17,804,500 -5,000 0.96 1,855,891,971 137,094,650 7.700 2008-01-03
3532 2008-01-03 17,809,500 -17,000 0.96 1,855,891,971 137,133,150 7.700 2007-12-28
3533 2008-01-02 17,826,500 -38,000 0.96 1,855,891,971 147,959,950 8.300 2007-12-27
3534 2007-12-28 17,864,500 -10,000 0.96 1,855,352,266 128,624,400 7.200 2007-12-21
3535 2007-12-21 17,874,500 45,000 0.96 1,855,352,266 128,696,400 7.200 2007-12-19
3536 2007-12-20 17,829,500 7,500 0.96 1,855,352,266 131,938,300 7.400 2007-12-18
3537 2007-12-19 17,822,000 5,700 0.96 1,855,352,266 131,882,800 7.400 2007-12-17
3538 2007-12-18 17,816,300 -24,000 0.96 1,855,352,266 130,058,990 7.300 2007-12-14
3539 2007-12-17 17,840,300 2,100 0.96 1,855,352,266 135,586,280 7.600 2007-12-13
3540 2007-12-13 17,838,200 12,800 0.96 1,855,352,266 140,921,780 7.900 2007-12-11
3541 2007-12-11 17,825,400 48,200 0.96 1,855,352,266 140,820,660 7.900 2007-12-07
3542 2007-12-07 17,777,200 -10,000 0.96 1,855,352,266 135,106,720 7.600 2007-12-05
3543 2007-12-06 17,787,200 30,000 0.96 1,855,352,266 129,846,560 7.300 2007-12-04
3544 2007-12-05 17,757,200 31,000 0.96 1,855,352,266 129,627,560 7.300 2007-12-03
3545 2007-12-03 17,726,200 10,000 0.96 1,855,352,266 127,628,640 7.200 2007-11-29
3546 2007-11-29 17,716,200 -1,000 0.96 1,854,698,249 132,871,500 7.500 2007-11-27
3547 2007-11-26 17,717,200 -58,800 0.96 1,854,698,249 129,335,560 7.300 2007-11-22
3548 2007-11-22 17,776,000 -29,600 0.96 1,854,698,249 135,097,600 7.600 2007-11-20
3549 2007-11-21 17,805,600 210,800 0.96 1,854,698,249 135,322,560 7.600 2007-11-19
3550 2007-11-20 17,594,800 1,092,800 0.95 1,854,698,249 138,998,920 7.900 2007-11-16
3551 2007-11-19 16,502,000 -18,900 0.89 1,854,698,249 130,365,800 7.900 2007-11-15
3552 2007-11-16 16,520,900 14,000 0.89 1,854,698,249 133,819,290 8.100 2007-11-14
3553 2007-11-15 16,506,900 29,900 0.89 1,854,698,249 137,007,270 8.300 2007-11-13
3554 2007-11-14 16,477,000 -21,200 0.89 1,854,698,249 136,759,100 8.300 2007-11-12
3555 2007-11-12 16,498,200 2,400 0.89 1,854,698,249 141,884,520 8.600 2007-11-08
3556 2007-11-09 16,495,800 492,700 0.89 1,854,698,249 145,163,040 8.800 2007-11-07
3557 2007-11-08 16,003,100 3,410,300 0.86 1,854,698,249 144,027,900 9.000 2007-11-06
3558 2007-11-07 12,592,800 -4,500 0.68 1,854,698,249 109,557,360 8.700 2007-11-05
3559 2007-11-06 12,597,300 2,000 0.68 1,854,698,249 109,596,510 8.700 2007-11-02
3560 2007-11-05 12,595,300 -6,000 0.68 1,854,698,249 109,579,110 8.700 2007-11-01
3561 2007-11-02 12,601,300 284,400 0.68 1,854,698,249 110,891,440 8.800 2007-10-31
3562 2007-11-01 12,316,900 39,200 0.66 1,854,698,249 109,620,410 8.900 2007-10-30
3563 2007-10-31 12,277,700 290,800 0.66 1,854,698,249 110,499,300 9.000 2007-10-29
3564 2007-10-30 11,986,900 14,000 0.65 1,853,698,106 111,478,170 9.300 2007-10-26
3565 2007-10-26 11,972,900 6,000 0.65 1,853,698,106 111,347,970 9.300 2007-10-24
3566 2007-10-25 11,966,900 27,000 0.65 1,853,698,106 113,685,550 9.500 2007-10-23
3567 2007-10-24 11,939,900 -318,400 0.64 1,853,698,106 113,429,050 9.500 2007-10-22
3568 2007-10-23 12,258,300 12,500 0.66 1,853,698,106 115,228,020 9.400 2007-10-18
3569 2007-10-18 12,245,800 -40,000 0.66 1,853,698,106 117,559,680 9.600 2007-10-16
3570 2007-10-17 12,285,800 216,400 0.66 1,853,698,106 119,172,260 9.700 2007-10-15
3571 2007-10-16 12,069,400 19,800 0.65 1,853,698,106 118,280,120 9.800 2007-10-12
3572 2007-10-15 12,049,600 186,800 0.65 1,853,698,106 121,700,960 10.10 2007-10-11
3573 2007-10-12 11,862,800 -270,700 0.64 1,853,698,106 119,814,280 10.10 2007-10-10
3574 2007-10-11 12,133,500 398,000 0.65 1,853,698,106 123,761,700 10.20 2007-10-09
3575 2007-10-10 11,735,500 67,500 0.63 1,853,698,106 118,528,550 10.10 2007-10-08
3576 2007-10-09 11,668,000 -179,000 0.63 1,853,698,106 117,846,800 10.10 2007-10-05
3577 2007-10-08 11,847,000 16,300 0.64 1,853,698,106 119,654,700 10.10 2007-10-04
3578 2007-10-05 11,830,700 -136,900 0.64 1,853,698,106 114,757,790 9.700 2007-10-03
3579 2007-10-04 11,967,600 -51,700 0.65 1,853,698,106 120,872,760 10.10 2007-10-02
3580 2007-10-03 12,019,300 203,000 0.65 1,853,698,106 110,577,560 9.200 2007-09-28
3581 2007-09-28 11,816,300 -6,300 0.64 1,852,396,609 103,983,440 8.800 2007-09-25
3582 2007-09-27 11,822,600 47,600 0.64 1,852,396,609 105,221,140 8.900 2007-09-24
3583 2007-09-25 11,775,000 18,000 0.64 1,852,396,609 104,797,500 8.900 2007-09-21
3584 2007-09-24 11,757,000 -2,000 0.63 1,852,396,609 108,164,400 9.200 2007-09-20
3585 2007-09-21 11,759,000 -25,500 0.63 1,852,396,609 105,831,000 9.000 2007-09-19
3586 2007-09-20 11,784,500 6,000 0.64 1,852,396,609 106,060,500 9.000 2007-09-18
3587 2007-09-19 11,778,500 20,000 0.64 1,852,396,609 104,828,650 8.900 2007-09-17
3588 2007-09-18 11,758,500 4,700 0.63 1,852,396,609 109,354,050 9.300 2007-09-14
3589 2007-09-14 11,753,800 10,000 0.63 1,852,396,609 108,134,960 9.200 2007-09-12
3590 2007-09-13 11,743,800 -2,500 0.63 1,852,396,609 104,519,820 8.900 2007-09-11
3591 2007-09-06 11,746,300 -86,000 0.63 1,852,396,609 106,891,330 9.100 2007-09-04
3592 2007-09-05 11,832,300 90,000 0.64 1,852,396,609 112,406,850 9.500 2007-09-03
3593 2007-09-04 11,742,300 6,000 0.63 1,852,396,609 106,854,930 9.100 2007-08-31
3594 2007-09-03 11,736,300 -16,700 0.63 1,852,396,609 105,626,700 9.000 2007-08-30
3595 2007-08-31 11,753,000 -11,000 0.63 1,852,396,609 103,426,400 8.800 2007-08-29
3596 2007-08-30 11,764,000 100 0.64 1,851,553,198 102,346,800 8.700 2007-08-28
3597 2007-08-29 11,763,900 -14,800 0.64 1,851,553,198 105,875,100 9.000 2007-08-27
3598 2007-08-27 11,778,700 -10,500 0.64 1,851,553,198 101,296,820 8.600 2007-08-23
3599 2007-08-23 11,789,200 -156,400 0.64 1,851,553,198 100,208,200 8.500 2007-08-21
3600 2007-08-22 11,945,600 200,500 0.65 1,851,553,198 106,315,840 8.900 2007-08-20
3601 2007-08-21 11,745,100 -145,800 0.63 1,851,553,198 101,007,860 8.600 2007-08-17
3602 2007-08-20 11,890,900 -122,100 0.64 1,851,553,198 103,450,830 8.700 2007-08-16
3603 2007-08-17 12,013,000 -12,000 0.65 1,851,553,198 108,117,000 9.000 2007-08-15
3604 2007-08-16 12,025,000 -30,000 0.65 1,851,553,198 110,630,000 9.200 2007-08-14
3605 2007-08-15 12,055,000 -196,000 0.65 1,851,553,198 108,495,000 9.000 2007-08-13
3606 2007-08-14 12,251,000 -5,000 0.66 1,851,553,198 112,709,200 9.200 2007-08-10
3607 2007-08-13 12,256,000 204,000 0.66 1,851,553,198 113,980,800 9.300 2007-08-09
3608 2007-08-10 12,052,000 -5,000 0.65 1,851,553,198 114,494,000 9.500 2007-08-08
3609 2007-08-09 12,057,000 -70,000 0.65 1,851,553,198 112,130,100 9.300 2007-08-07
3610 2007-08-08 12,127,000 -177,000 0.65 1,851,553,198 113,993,800 9.400 2007-08-06
3611 2007-08-07 12,304,000 -174,700 0.66 1,851,553,198 119,348,800 9.700 2007-08-03
3612 2007-08-06 12,478,700 291,900 0.67 1,851,553,198 118,547,650 9.500 2007-08-02
3613 2007-08-03 12,186,800 62,800 0.66 1,851,553,198 119,430,640 9.800 2007-08-01
3614 2007-08-02 12,124,000 72,000 0.65 1,851,553,198 124,877,200 10.30 2007-07-31
3615 2007-08-01 12,052,000 3,300 0.65 1,851,553,198 121,725,200 10.10 2007-07-30
3616 2007-07-31 12,048,700 -154,800 0.65 1,851,553,198 125,306,480 10.40 2007-07-27
3617 2007-07-30 12,203,500 -70,000 0.66 1,849,318,405 134,238,500 11.00 2007-07-26
3618 2007-07-27 12,273,500 -178,000 0.66 1,849,318,405 135,008,500 11.00 2007-07-25
3619 2007-07-26 12,451,500 -18,700 0.67 1,849,318,405 138,211,650 11.10 2007-07-24
3620 2007-07-25 12,470,200 8,500 0.67 1,849,318,405 138,419,220 11.10 2007-07-23
3621 2007-07-24 12,461,700 -87,600 0.67 1,849,318,405 139,571,040 11.20 2007-07-20
3622 2007-07-23 12,549,300 54,700 0.68 1,849,318,405 140,552,160 11.20 2007-07-19
3623 2007-07-20 12,494,600 -13,600 0.68 1,849,318,405 141,188,980 11.30 2007-07-18
3624 2007-07-19 12,508,200 -45,000 0.68 1,849,318,405 140,091,840 11.20 2007-07-17
3625 2007-07-18 12,553,200 142,000 0.68 1,849,318,405 138,085,200 11.00 2007-07-16
3626 2007-07-17 12,411,200 -3,600 0.67 1,849,318,405 139,005,440 11.20 2007-07-13
3627 2007-07-16 12,414,800 -285,000 0.67 1,849,318,405 136,562,800 11.00 2007-07-12
3628 2007-07-13 12,699,800 -31,000 0.69 1,849,318,405 144,777,720 11.40 2007-07-11
3629 2007-07-12 12,730,800 98,500 0.69 1,849,318,405 148,950,360 11.70 2007-07-10
3630 2007-07-11 12,632,300 -107,300 0.68 1,849,318,405 141,481,760 11.20 2007-07-09
3631 2007-07-10 12,739,600 25,000 0.69 1,849,318,405 136,313,720 10.70 2007-07-06
3632 2007-07-09 12,714,600 -6,300 0.69 1,849,318,405 134,774,760 10.60 2007-07-05
3633 2007-07-06 12,720,900 -7,100 0.69 1,849,318,405 134,841,540 10.60 2007-07-04
3634 2007-07-05 12,728,000 13,000 0.69 1,849,318,405 137,462,400 10.80 2007-07-03
3635 2007-07-04 12,715,000 55,000 0.69 1,849,318,405 136,050,500 10.70 2007-06-29
3636 2007-07-03 12,660,000 35,000 0.68 1,849,318,405 136,728,000 10.80 2007-06-28
3637 2007-06-29 12,625,000 -11,700 0.68 1,848,153,106 136,350,000 10.80 2007-06-27
3638 2007-06-28 12,636,700 326,800 0.68 1,848,153,106 139,003,700 11.00 2007-06-26
3639 2007-06-27 12,309,900 55,000 0.67 1,848,153,106 136,639,890 11.10 2007-06-25
3640 2007-06-26 12,254,900 0.66 1,848,153,106 137,254,880 11.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top