SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 67.60 2026-02-06
2 2026-02-09 67.45 2026-02-05
3 2026-02-06 2,759,311 -100 0.03 234 8,000,485,400 189,702,631 68.75 2026-02-04
4 2026-02-05 2,759,411 11,000 0.03 235 8,000,485,400 194,400,505 70.45 2026-02-03
5 2026-02-04 2,748,411 500 0.03 235 8,000,485,400 198,435,274 72.20 2026-02-02
6 2026-02-02 2,747,911 -5,300 0.03 235 8,000,485,400 212,276,125 77.25 2026-01-29
7 2026-01-28 2,753,211 500 0.03 237 8,000,443,098 208,005,091 75.55 2026-01-26
8 2026-01-27 2,752,711 1,000 0.03 236 8,000,443,098 214,986,729 78.10 2026-01-23
9 2026-01-26 2,751,711 100,000 0.03 234 8,000,443,098 214,220,701 77.85 2026-01-22
10 2026-01-22 2,651,711 5,000 0.03 233 8,000,443,098 197,552,470 74.50 2026-01-20
11 2026-01-21 2,646,711 500 0.03 233 8,000,443,098 203,796,747 77.00 2026-01-19
12 2026-01-20 2,646,211 6,000 0.03 234 8,000,443,098 209,579,911 79.20 2026-01-16
13 2026-01-19 2,640,211 -1,000 0.03 233 8,000,443,098 204,220,321 77.35 2026-01-15
14 2026-01-15 2,641,211 5,000 0.03 234 8,000,443,098 196,638,159 74.45 2026-01-13
15 2026-01-13 2,636,211 -2,000 0.03 233 8,000,408,035 196,134,098 74.40 2026-01-09
16 2026-01-12 2,638,211 2,000 0.03 234 8,000,408,035 197,733,914 74.95 2026-01-08
17 2026-01-07 2,636,211 -148,500 0.03 233 8,000,408,035 201,670,142 76.50 2026-01-05
18 2026-01-05 2,784,711 47,500 0.03 236 8,000,408,035 198,967,601 71.45 2025-12-31
19 2026-01-02 2,737,211 1,000 0.03 236 8,000,408,035 190,373,025 69.55 2025-12-29
20 2025-12-30 2,736,211 -1,000 0.03 235 8,000,402,692 194,407,792 71.05 2025-12-24
21 2025-12-29 2,737,211 19,000 0.03 236 8,000,402,692 188,593,838 68.90 2025-12-22
22 2025-12-19 2,718,211 3,500 0.03 237 8,000,346,759 176,004,162 64.75 2025-12-17
23 2025-12-18 2,714,711 -500 0.03 236 8,000,317,315 172,248,413 63.45 2025-12-16
24 2025-12-16 2,715,211 -99,500 0.03 237 8,000,317,315 183,819,785 67.70 2025-12-12
25 2025-12-15 2,814,711 -49,500 0.04 238 8,000,317,315 189,007,844 67.15 2025-12-11
26 2025-12-12 2,864,211 500 0.04 237 8,000,317,315 196,771,296 68.70 2025-12-10
27 2025-12-10 2,863,711 4,500 0.04 236 8,000,284,472 205,614,450 71.80 2025-12-08
28 2025-12-09 2,859,211 -2,000 0.04 236 8,000,284,472 199,429,967 69.75 2025-12-05
29 2025-12-04 2,861,211 1,000 0.04 237 8,000,284,472 196,422,135 68.65 2025-12-02
30 2025-12-01 2,860,211 -500 0.04 236 8,000,284,472 195,495,422 68.35 2025-11-27
31 2025-11-28 2,860,711 1,500 0.04 237 8,000,176,909 196,959,952 68.85 2025-11-26
32 2025-11-26 2,859,211 -27,000 0.04 238 8,000,159,749 194,569,309 68.05 2025-11-24
33 2025-11-25 2,886,211 14,500 0.04 235 8,000,159,749 198,571,317 68.80 2025-11-21
34 2025-11-24 2,871,711 10,500 0.04 232 8,000,092,936 211,070,759 73.50 2025-11-20
35 2025-11-21 2,861,211 8,500 0.04 232 8,000,092,936 208,868,403 73.00 2025-11-19
36 2025-11-19 2,852,711 2,000 0.04 231 8,000,092,936 208,105,267 72.95 2025-11-17
37 2025-11-17 2,850,711 -1,000 0.04 231 8,000,092,936 215,513,752 75.60 2025-11-13
38 2025-11-14 2,851,711 4,500 0.04 231 8,000,092,936 208,887,831 73.25 2025-11-12
39 2025-11-13 2,847,211 1,500 0.04 232 8,000,092,936 206,849,879 72.65 2025-11-11
40 2025-11-11 2,845,711 500 0.04 231 8,000,092,936 214,708,895 75.45 2025-11-07
41 2025-11-10 2,845,211 -1,000 0.04 230 8,000,092,936 218,938,986 76.95 2025-11-06
42 2025-11-07 2,846,211 26,000 0.04 230 8,000,092,936 204,073,329 71.70 2025-11-05
43 2025-11-06 2,820,211 -4,500 0.04 229 8,000,092,936 202,632,160 71.85 2025-11-04
44 2025-11-05 2,824,711 101,900 0.04 228 8,000,092,936 205,780,196 72.85 2025-11-03
45 2025-11-03 2,722,811 5,000 0.03 228 8,000,092,936 215,646,631 79.20 2025-10-30
46 2025-10-31 2,717,811 -4,000 0.03 227 8,000,092,936 217,696,661 80.10 2025-10-28
47 2025-10-30 2,721,811 1,000 0.03 227 8,000,071,259 225,365,951 82.80 2025-10-27
48 2025-10-27 2,720,811 -1,000 0.03 227 8,000,071,259 201,476,055 74.05 2025-10-23
49 2025-10-23 2,721,811 -100,200 0.03 228 8,000,071,259 201,550,105 74.05 2025-10-21
50 2025-10-22 2,822,011 10,000 0.04 229 8,000,071,259 202,620,390 71.80 2025-10-20
51 2025-10-21 2,812,011 2,000 0.04 228 8,000,071,259 194,309,960 69.10 2025-10-17
52 2025-10-20 2,810,011 -500 0.04 228 8,000,071,259 207,659,813 73.90 2025-10-16
53 2025-10-17 2,810,511 -1,000 0.04 229 8,000,071,259 213,598,836 76.00 2025-10-15
54 2025-10-16 2,811,511 2,000 0.04 229 8,000,071,259 206,224,332 73.35 2025-10-14
55 2025-10-15 2,809,511 -7,000 0.04 227 8,000,071,259 225,182,307 80.15 2025-10-13
56 2025-10-14 2,816,511 3,500 0.04 228 8,000,071,259 218,420,428 77.55 2025-10-10
57 2025-10-13 2,813,011 13,000 0.04 227 8,000,071,259 234,886,419 83.50 2025-10-09
58 2025-10-10 2,800,011 84,500 0.03 225 8,000,071,259 250,600,985 89.50 2025-10-08
59 2025-10-09 2,715,511 6,000 0.03 226 7,999,956,527 247,247,277 91.05 2025-10-06
60 2025-10-08 2,709,511 -6,500 0.03 225 7,999,956,527 246,294,550 90.90 2025-10-03
61 2025-10-06 2,716,011 -20,000 0.03 225 7,999,956,527 243,490,386 89.65 2025-10-02
62 2025-10-03 2,736,011 -173,100 0.03 227 7,999,956,527 217,649,675 79.55 2025-09-30
63 2025-10-02 2,909,111 -144,200 0.04 228 7,999,956,527 222,546,992 76.50 2025-09-29
64 2025-09-30 3,053,311 -12,000 0.04 228 7,999,709,148 222,739,037 72.95 2025-09-26
65 2025-09-29 3,065,311 -208,000 0.04 229 7,999,249,975 235,415,885 76.80 2025-09-25
66 2025-09-26 3,273,311 500,000 0.04 231 7,999,249,975 251,226,619 76.75 2025-09-24
67 2025-09-25 2,773,311 -11,300 0.03 229 7,999,249,975 201,342,379 72.60 2025-09-23
68 2025-09-24 2,784,611 -6,000 0.03 230 7,999,249,975 204,251,217 73.35 2025-09-22
69 2025-09-22 2,790,611 -3,000 0.03 231 7,999,249,975 193,947,465 69.50 2025-09-18
70 2025-09-19 2,793,611 -73,000 0.03 232 7,999,249,975 189,127,465 67.70 2025-09-17
71 2025-09-18 2,866,611 -9,000 0.04 232 7,999,249,975 181,169,815 63.20 2025-09-16
72 2025-09-17 2,875,611 -126,500 0.04 233 7,999,249,975 181,163,493 63.00 2025-09-15
73 2025-09-16 3,002,111 6,000 0.04 234 7,999,249,975 188,382,465 62.75 2025-09-12
74 2025-09-15 2,996,111 137,000 0.04 233 7,999,249,975 189,803,632 63.35 2025-09-11
75 2025-09-12 2,859,111 119,000 0.04 233 7,999,249,975 172,547,349 60.35 2025-09-10
76 2025-09-10 2,740,111 2,000 0.03 232 7,987,249,344 159,337,455 58.15 2025-09-08
77 2025-09-08 2,738,111 6,000 0.03 232 7,987,249,344 153,334,216 56.00 2025-09-04
78 2025-09-04 2,732,111 1,000 0.03 231 7,987,249,344 165,839,138 60.70 2025-09-02
79 2025-09-03 2,731,111 2,000 0.03 230 7,987,249,344 173,835,215 63.65 2025-09-01
80 2025-09-01 2,729,111 -10,800 0.03 230 7,986,964,517 170,023,615 62.30 2025-08-28
81 2025-08-29 2,739,911 -13,000 0.03 231 7,986,322,759 154,119,994 56.25 2025-08-27
82 2025-08-28 2,752,911 -7,000 0.03 232 7,986,322,759 154,713,598 56.20 2025-08-26
83 2025-08-27 2,759,911 24,000 0.03 234 7,986,322,759 159,522,856 57.80 2025-08-25
84 2025-08-26 2,735,911 -19,000 0.03 233 7,986,322,759 155,673,336 56.90 2025-08-22
85 2025-08-25 2,754,911 -16,000 0.03 236 7,986,322,759 142,428,899 51.70 2025-08-21
86 2025-08-22 2,770,911 5,000 0.03 237 7,986,322,759 143,394,644 51.75 2025-08-20
87 2025-08-20 2,765,911 -545,500 0.03 236 7,986,322,759 143,274,190 51.80 2025-08-18
88 2025-08-19 3,311,411 -2,000 0.04 237 7,986,322,759 174,676,930 52.75 2025-08-15
89 2025-08-15 3,313,411 -3,000 0.04 238 7,986,322,759 172,463,043 52.05 2025-08-13
90 2025-08-13 3,316,411 51,000 0.04 238 7,986,322,759 161,509,216 48.70 2025-08-11
91 2025-08-11 3,265,411 -1,000 0.04 237 7,986,322,759 173,066,783 53.00 2025-08-07
92 2025-08-08 3,266,411 -4,000 0.04 237 7,986,322,759 171,813,219 52.60 2025-08-06
93 2025-08-07 3,270,411 -3,000 0.04 238 7,986,322,759 166,790,961 51.00 2025-08-05
94 2025-08-06 3,273,411 2,000 0.04 238 7,986,322,759 168,580,667 51.50 2025-08-04
95 2025-08-05 3,271,411 -10,000 0.04 238 7,986,322,759 163,734,121 50.05 2025-08-01
96 2025-07-28 3,281,411 -10,000 0.04 239 7,986,062,443 164,890,903 50.25 2025-07-24
97 2025-07-25 3,291,411 -3,000 0.04 239 7,986,062,443 160,456,286 48.75 2025-07-23
98 2025-07-24 3,294,411 -2,000 0.04 239 7,986,062,443 159,943,654 48.55 2025-07-22
99 2025-07-23 3,296,411 -1,500 0.04 239 7,986,062,443 155,755,420 47.25 2025-07-21
100 2025-07-22 3,297,911 -2,000 0.04 240 7,986,062,443 155,331,608 47.10 2025-07-18
101 2025-07-17 3,299,911 15,000 0.04 240 7,986,062,443 150,475,942 45.60 2025-07-15
102 2025-07-10 3,284,911 2,000 0.04 240 7,986,062,443 149,956,187 45.65 2025-07-08
103 2025-07-09 3,282,911 -7,000 0.04 240 7,986,062,443 145,432,957 44.30 2025-07-07
104 2025-07-08 3,289,911 -12,000 0.04 241 7,986,062,443 144,591,588 43.95 2025-07-04
105 2025-07-03 3,301,911 1,500 0.04 242 7,986,062,443 147,595,422 44.70 2025-06-30
106 2025-06-30 3,300,411 -43,500 0.04 244 7,986,062,443 146,868,290 44.50 2025-06-26
107 2025-06-27 3,343,911 -40,000 0.04 247 7,985,937,526 147,299,280 44.05 2025-06-25
108 2025-06-26 3,383,911 -75,000 0.04 248 7,985,937,526 141,109,089 41.70 2025-06-24
109 2025-06-25 3,458,911 -13,000 0.04 248 7,985,937,526 142,853,024 41.30 2025-06-23
110 2025-06-24 3,471,911 25,000 0.04 248 7,985,937,526 137,140,485 39.50 2025-06-20
111 2025-06-19 3,446,911 3,000 0.04 248 7,985,937,526 136,842,367 39.70 2025-06-17
112 2025-06-17 3,443,911 -27,000 0.04 247 7,985,937,526 137,756,440 40.00 2025-06-13
113 2025-06-13 3,470,911 13,000 0.04 247 7,985,937,526 144,563,443 41.65 2025-06-11
114 2025-06-12 3,457,911 1,000 0.04 246 7,985,937,526 143,330,411 41.45 2025-06-10
115 2025-06-10 3,456,911 -6,500 0.04 245 7,985,937,526 138,967,822 40.20 2025-06-06
116 2025-06-06 3,463,411 663,500 0.04 245 7,985,937,526 140,441,316 40.55 2025-06-04
117 2025-06-05 2,799,911 -15,000 0.04 242 7,985,937,526 113,396,396 40.50 2025-06-03
118 2025-06-04 2,814,911 27,000 0.04 243 7,985,937,526 112,877,931 40.10 2025-06-02
119 2025-05-30 2,787,911 16,000 0.03 241 7,985,768,137 113,746,769 40.80 2025-05-28
120 2025-05-29 2,771,911 30,000 0.03 240 7,985,768,137 116,004,475 41.85 2025-05-27
121 2025-05-28 2,741,911 -10,000 0.03 240 7,985,768,137 115,571,549 42.15 2025-05-26
122 2025-05-27 2,751,911 11,500 0.03 241 7,985,768,137 115,167,475 41.85 2025-05-23
123 2025-05-26 2,740,411 27,000 0.03 240 7,985,768,137 114,549,180 41.80 2025-05-22
124 2025-05-21 2,713,411 3,000 0.03 238 7,985,768,137 115,184,297 42.45 2025-05-19
125 2025-05-19 2,710,411 3,000 0.03 238 7,985,768,137 111,804,454 41.25 2025-05-15
126 2025-05-16 2,707,411 10,000 0.03 237 7,985,768,137 115,606,450 42.70 2025-05-14
127 2025-05-15 2,697,411 20,000 0.03 236 7,985,768,137 115,044,579 42.65 2025-05-13
128 2025-05-14 2,677,411 -187,500 0.03 235 7,985,768,137 119,010,919 44.45 2025-05-12
129 2025-05-13 2,864,911 86,000 0.04 236 7,985,768,137 123,191,173 43.00 2025-05-09
130 2025-05-09 2,778,911 1,000 0.03 235 7,985,768,137 128,385,688 46.20 2025-05-07
131 2025-05-08 2,777,911 10,000 0.03 235 7,985,768,137 130,422,921 46.95 2025-05-06
132 2025-05-06 2,767,911 10,000 0.03 234 7,985,768,137 129,815,026 46.90 2025-04-30
133 2025-04-29 2,757,911 1,000 0.03 233 7,985,651,860 124,243,891 45.05 2025-04-25
134 2025-04-24 2,756,911 -9,000 0.03 233 7,985,651,860 128,472,053 46.60 2025-04-22
135 2025-04-17 2,765,911 6,500 0.03 233 7,985,651,860 125,434,064 45.35 2025-04-15
136 2025-04-16 2,759,411 5,500 0.03 232 7,985,651,860 131,072,023 47.50 2025-04-14
137 2025-04-14 2,753,911 -400 0.03 231 7,985,651,860 121,447,475 44.10 2025-04-10
138 2025-04-11 2,754,311 -2,000 0.03 232 7,985,651,860 119,123,951 43.25 2025-04-09
139 2025-04-10 2,756,311 -500 0.03 232 7,985,651,860 107,909,576 39.15 2025-04-08
140 2025-04-08 2,756,811 -20,000 0.03 232 7,985,651,860 124,194,336 45.05 2025-04-03
141 2025-04-03 2,776,811 -1,000 0.03 232 7,984,562,850 123,012,727 44.30 2025-04-01
142 2025-04-02 2,777,811 -67,500 0.03 233 7,981,802,488 128,057,087 46.10 2025-03-31
143 2025-04-01 2,845,311 2,800 0.04 233 7,981,802,488 136,574,928 48.00 2025-03-28
144 2025-03-28 2,842,511 -2,500 0.04 233 7,981,135,214 137,293,281 48.30 2025-03-26
145 2025-03-26 2,845,011 -4,500 0.04 234 7,981,135,214 137,414,031 48.30 2025-03-24
146 2025-03-25 2,849,511 3,500 0.04 235 7,981,135,214 133,784,541 46.95 2025-03-21
147 2025-03-20 2,846,011 17,000 0.04 233 7,981,135,214 147,138,769 51.70 2025-03-18
148 2025-03-19 2,829,011 -1,000 0.04 232 7,981,135,214 140,177,495 49.55 2025-03-17
149 2025-03-17 2,830,011 5,000 0.04 232 7,981,135,214 141,076,048 49.85 2025-03-13
150 2025-03-13 2,825,011 1,000 0.04 231 7,981,135,214 150,573,086 53.30 2025-03-11
151 2025-03-12 2,824,011 -168,000 0.04 231 7,981,135,214 146,989,773 52.05 2025-03-10
152 2025-03-11 2,992,011 -1,900 0.04 230 7,981,135,214 163,363,801 54.60 2025-03-07
153 2025-03-06 2,993,911 8,000 0.04 231 7,981,135,214 154,336,112 51.55 2025-03-04
154 2025-03-05 2,985,911 -12,000 0.04 231 7,979,775,515 153,475,825 51.40 2025-03-03
155 2025-03-04 2,997,911 -20,000 0.04 231 7,979,775,515 160,688,030 53.60 2025-02-28
156 2025-02-28 3,017,911 1,500 0.04 232 7,979,775,515 173,228,091 57.40 2025-02-26
157 2025-02-27 3,016,411 -5,500 0.04 233 7,979,539,804 163,489,476 54.20 2025-02-25
158 2025-02-26 3,021,911 -300 0.04 233 7,979,539,804 166,205,105 55.00 2025-02-24
159 2025-02-25 3,022,211 -51,000 0.04 232 7,979,539,804 163,803,836 54.20 2025-02-21
160 2025-02-24 3,073,211 -33,400 0.04 233 7,979,539,804 154,428,853 50.25 2025-02-20
161 2025-02-21 3,106,611 -19,500 0.04 234 7,979,539,804 160,922,450 51.80 2025-02-19
162 2025-02-20 3,126,111 -5,000 0.04 235 7,979,539,804 149,428,106 47.80 2025-02-18
163 2025-02-19 3,131,111 -3,000 0.04 235 7,979,539,804 148,727,773 47.50 2025-02-17
164 2025-02-18 3,134,111 -1,000 0.04 235 7,979,539,804 142,758,756 45.55 2025-02-14
165 2025-02-17 3,135,111 -4,000 0.04 235 7,979,539,804 144,215,106 46.00 2025-02-13
166 2025-02-14 3,139,111 -2,500 0.04 236 7,978,206,900 150,520,372 47.95 2025-02-12
167 2025-02-13 3,141,611 900 0.04 236 7,978,206,900 142,314,978 45.30 2025-02-11
168 2025-02-12 3,140,711 4,000 0.04 237 7,978,206,900 150,125,986 47.80 2025-02-10
169 2025-02-11 3,136,711 -2,300 0.04 236 7,978,206,900 146,327,568 46.65 2025-02-07
170 2025-02-10 3,139,011 398,000 0.04 237 7,978,206,900 150,358,627 47.90 2025-02-06
171 2025-02-07 2,741,011 8,600 0.03 237 7,978,206,900 122,523,192 44.70 2025-02-05
172 2025-02-06 2,732,411 -16,200 0.03 238 7,978,206,900 124,188,080 45.45 2025-02-04
173 2025-02-05 2,748,611 -18,000 0.03 240 7,978,206,900 115,166,801 41.90 2025-02-03
174 2025-02-04 2,766,611 -1,000 0.03 240 7,978,206,900 105,131,218 38.00 2025-01-28
175 2025-02-03 2,767,611 -100 0.03 240 7,978,206,900 114,302,334 41.30 2025-01-24
176 2025-01-27 2,767,711 -3,000 0.03 241 7,976,645,758 108,079,115 39.05 2025-01-23
177 2025-01-24 2,770,711 -23,000 0.03 242 7,976,645,758 116,646,933 42.10 2025-01-22
178 2025-01-23 2,793,711 -6,000 0.04 242 7,976,645,758 117,056,491 41.90 2025-01-21
179 2025-01-22 2,799,711 -82,500 0.04 244 7,976,645,758 110,308,613 39.40 2025-01-20
180 2025-01-21 2,882,211 -51,500 0.04 245 7,976,645,758 113,703,224 39.45 2025-01-17
181 2025-01-20 2,933,711 -500 0.04 248 7,976,645,758 105,613,596 36.00 2025-01-16
182 2025-01-17 2,934,211 -843,200 0.04 248 7,976,645,758 109,152,649 37.20 2025-01-15
183 2025-01-16 3,777,411 -513,800 0.05 252 7,976,645,758 132,587,126 35.10 2025-01-14
184 2025-01-15 4,291,211 -54,100 0.05 258 7,976,645,758 147,403,098 34.35 2025-01-13
185 2025-01-14 4,345,311 -50,000 0.05 262 7,976,645,758 140,570,811 32.35 2025-01-10
186 2025-01-13 4,395,311 -104,300 0.06 262 7,976,645,758 138,232,531 31.45 2025-01-09
187 2025-01-10 4,499,611 -75,500 0.06 265 7,976,645,758 137,463,116 30.55 2025-01-08
188 2025-01-09 4,575,111 4,800 0.06 267 7,976,149,966 142,514,708 31.15 2025-01-07
189 2025-01-08 4,570,311 -11,200 0.06 268 7,976,149,966 135,509,721 29.65 2025-01-06
190 2025-01-07 4,581,511 -10,000 0.06 269 7,976,149,966 135,383,650 29.55 2025-01-03
191 2025-01-03 4,591,511 -10,000 0.06 269 7,976,149,966 146,010,050 31.80 2024-12-31
192 2025-01-02 4,601,511 -18,500 0.06 269 7,976,149,966 141,036,312 30.65 2024-12-27
193 2024-12-30 4,620,011 -26,800 0.06 272 7,975,539,838 134,673,321 29.15 2024-12-24
194 2024-12-27 4,646,811 -103,200 0.06 275 7,975,539,838 131,504,751 28.30 2024-12-20
195 2024-12-23 4,750,011 -50,000 0.06 277 7,975,539,838 124,212,788 26.15 2024-12-19
196 2024-12-19 4,800,011 1,000 0.06 278 7,975,539,838 121,200,278 25.25 2024-12-17
197 2024-12-18 4,799,011 -5,000 0.06 278 7,975,539,838 121,654,929 25.35 2024-12-16
198 2024-12-17 4,804,011 44,000 0.06 278 7,975,539,838 124,423,885 25.90 2024-12-13
199 2024-12-16 4,760,011 -40,000 0.06 277 7,975,539,838 128,996,298 27.10 2024-12-12
200 2024-12-12 4,800,011 -3,000 0.06 277 7,975,539,838 129,600,297 27.00 2024-12-10
201 2024-12-10 4,803,011 -7,000 0.06 278 7,975,539,838 127,039,641 26.45 2024-12-06
202 2024-12-04 4,810,011 -2,000 0.06 280 7,975,467,975 126,984,290 26.40 2024-12-02
203 2024-12-03 4,812,011 14,000 0.06 281 7,975,467,975 125,112,286 26.00 2024-11-29
204 2024-12-02 4,798,011 -66,000 0.06 280 7,975,467,975 120,669,977 25.15 2024-11-28
205 2024-11-28 4,864,011 -500 0.06 281 7,975,448,975 119,897,871 24.65 2024-11-26
206 2024-11-26 4,864,511 2,000 0.06 281 7,974,611,743 121,856,001 25.05 2024-11-22
207 2024-11-19 4,862,511 23,000 0.06 281 7,974,611,743 128,370,290 26.40 2024-11-15
208 2024-11-18 4,839,511 100,000 0.06 279 7,974,611,743 128,489,017 26.55 2024-11-14
209 2024-11-14 4,739,511 -7,000 0.06 278 7,974,611,743 128,677,724 27.15 2024-11-12
210 2024-11-13 4,746,511 -7,000 0.06 278 7,974,611,743 140,022,075 29.50 2024-11-11
211 2024-11-12 4,753,511 -46,000 0.06 279 7,974,611,743 135,712,739 28.55 2024-11-08
212 2024-11-11 4,799,511 -200 0.06 280 7,974,611,743 135,586,186 28.25 2024-11-07
213 2024-11-08 4,799,711 -1,000 0.06 281 7,974,611,743 129,112,226 26.90 2024-11-06
214 2024-11-04 4,800,711 -29,000 0.06 282 7,974,611,743 129,859,233 27.05 2024-10-31
215 2024-11-01 4,829,711 27,500 0.06 284 7,974,611,743 128,470,313 26.60 2024-10-30
216 2024-10-31 4,802,211 -14,000 0.06 283 7,974,611,743 137,823,456 28.70 2024-10-29
217 2024-10-30 4,816,211 -5,100 0.06 283 7,974,482,337 138,706,877 28.80 2024-10-28
218 2024-10-25 4,821,311 200 0.06 284 7,974,482,337 140,541,216 29.15 2024-10-23
219 2024-10-23 4,821,111 -51,500 0.06 283 7,974,482,337 142,704,886 29.60 2024-10-21
220 2024-10-22 4,872,611 -45,800 0.06 283 7,974,482,337 147,396,483 30.25 2024-10-18
221 2024-10-21 4,918,411 -67,900 0.06 284 7,974,482,337 127,878,686 26.00 2024-10-17
222 2024-10-17 4,986,311 -10,000 0.06 291 7,971,628,604 130,392,033 26.15 2024-10-15
223 2024-10-16 4,996,311 3,000 0.06 291 7,971,628,604 133,151,688 26.65 2024-10-14
224 2024-10-15 4,993,311 -300 0.06 291 7,971,628,604 127,329,431 25.50 2024-10-10
225 2024-10-10 4,993,611 1,000 0.06 292 7,971,628,604 135,826,219 27.20 2024-10-08
226 2024-10-09 4,992,611 -264,500 0.06 292 7,971,628,604 166,253,946 33.30 2024-10-07
227 2024-10-08 5,257,111 -270,500 0.07 298 7,971,628,604 143,781,986 27.35 2024-10-04
228 2024-10-07 5,527,611 -262,800 0.07 306 7,971,628,604 116,908,973 21.15 2024-10-03
229 2024-10-04 5,790,411 -48,000 0.07 322 7,971,628,604 128,547,124 22.20 2024-10-02
230 2024-10-03 5,838,411 -23,200 0.07 324 7,971,628,604 121,730,869 20.85 2024-09-30
231 2024-10-02 5,861,611 -115,000 0.07 325 7,971,628,604 108,791,500 18.56 2024-09-27
232 2024-09-30 5,976,611 -130,000 0.07 325 7,971,628,604 106,264,144 17.78 2024-09-26
233 2024-09-19 6,106,611 15,000 0.08 327 7,971,379,988 95,263,132 15.60 2024-09-16
234 2024-09-16 6,091,611 4,000 0.08 326 7,971,379,988 94,419,971 15.50 2024-09-12
235 2024-09-09 6,087,611 25,400 0.08 325 7,971,379,988 98,132,289 16.12 2024-09-04
236 2024-08-23 6,062,211 10,000 0.08 324 7,956,402,532 100,753,947 16.62 2024-08-21
237 2024-08-22 6,052,211 5,500 0.08 324 7,956,402,532 102,282,366 16.90 2024-08-20
238 2024-08-21 6,046,711 -1,720,500 0.08 323 7,956,402,532 102,794,087 17.00 2024-08-19
239 2024-08-19 7,767,211 6,500 0.10 324 7,956,402,532 130,955,177 16.86 2024-08-15
240 2024-08-16 7,760,711 1,710,000 0.10 324 7,956,402,532 130,845,587 16.86 2024-08-14
241 2024-08-13 6,050,711 9,800 0.08 325 7,956,402,532 100,320,788 16.58 2024-08-09
242 2024-08-07 6,040,911 2,000 0.08 325 7,956,402,532 95,567,212 15.82 2024-08-05
243 2024-08-06 6,038,911 -1,000 0.08 325 7,956,402,532 100,849,814 16.70 2024-08-02
244 2024-07-29 6,039,911 10,000 0.08 326 7,956,329,832 100,624,917 16.66 2024-07-25
245 2024-07-25 6,029,911 200 0.08 325 7,956,329,832 105,161,648 17.44 2024-07-23
246 2024-07-24 6,029,711 10,000 0.08 324 7,956,329,832 108,655,392 18.02 2024-07-22
247 2024-07-23 6,019,711 -10,000 0.08 324 7,956,329,832 106,067,308 17.62 2024-07-19
248 2024-07-15 6,029,711 -5,000 0.08 325 7,956,329,832 109,620,146 18.18 2024-07-11
249 2024-07-10 6,034,711 500 0.08 326 7,956,329,832 105,245,360 17.44 2024-07-08
250 2024-07-09 6,034,211 -10,000 0.08 325 7,956,329,832 104,512,535 17.32 2024-07-05
251 2024-07-04 6,044,211 5,000 0.08 325 7,956,329,832 103,114,240 17.06 2024-07-02
252 2024-06-27 6,039,211 10,000 0.08 324 7,956,184,726 103,874,429 17.20 2024-06-25
253 2024-06-26 6,029,211 -500 0.08 324 7,956,184,726 108,405,214 17.98 2024-06-24
254 2024-06-25 6,029,711 -4,000 0.08 325 7,956,184,726 112,273,219 18.62 2024-06-21
255 2024-06-24 6,033,711 -30,000 0.08 326 7,956,184,726 115,485,229 19.14 2024-06-20
256 2024-06-20 6,063,711 -13,000 0.08 326 7,956,184,726 113,148,847 18.66 2024-06-18
257 2024-06-17 6,076,711 -12,000 0.08 327 7,956,083,349 109,988,469 18.10 2024-06-13
258 2024-06-13 6,088,711 4,000 0.08 328 7,956,083,349 113,493,573 18.64 2024-06-11
259 2024-06-11 6,084,711 -18,000 0.08 327 7,956,083,349 109,889,881 18.06 2024-06-06
260 2024-06-07 6,102,711 -22,500 0.08 328 7,956,083,349 104,356,358 17.10 2024-06-05
261 2024-06-06 6,125,211 -35,000 0.08 328 7,956,083,349 102,658,536 16.76 2024-06-04
262 2024-06-05 6,160,211 -26,000 0.08 330 7,956,083,349 102,875,524 16.70 2024-06-03
263 2024-05-31 6,186,211 -2,000 0.08 331 7,956,083,349 99,350,549 16.06 2024-05-29
264 2024-05-30 6,188,211 2,000 0.08 331 7,956,073,429 100,744,075 16.28 2024-05-28
265 2024-05-28 6,186,211 -7,000 0.08 331 7,956,073,429 94,896,477 15.34 2024-05-24
266 2024-05-27 6,193,211 20,000 0.08 332 7,954,575,889 96,614,092 15.60 2024-05-23
267 2024-05-21 6,173,211 20,000 0.08 332 7,954,575,889 103,956,873 16.84 2024-05-17
268 2024-05-17 6,153,211 -5,000 0.08 332 7,954,575,889 100,297,339 16.30 2024-05-14
269 2024-05-09 6,158,211 5,000 0.08 333 7,954,575,889 96,930,241 15.74 2024-05-07
270 2024-05-07 6,153,211 10,000 0.08 332 7,954,575,889 98,451,376 16.00 2024-05-03
271 2024-05-06 6,143,211 -4,000 0.08 331 7,954,575,889 97,308,462 15.84 2024-05-02
272 2024-05-03 6,147,211 164,000 0.08 332 7,954,575,889 95,404,715 15.52 2024-04-30
273 2024-04-29 5,983,211 -63,000 0.08 331 7,954,575,889 90,346,486 15.10 2024-04-25
274 2024-04-26 6,046,211 -4,000 0.08 334 7,954,575,889 89,846,695 14.86 2024-04-24
275 2024-04-25 6,050,211 13,000 0.08 335 7,954,575,889 86,760,026 14.34 2024-04-23
276 2024-04-24 6,037,211 30,000 0.08 335 7,954,575,889 85,969,885 14.24 2024-04-22
277 2024-04-22 6,007,211 8,000 0.08 335 7,952,091,725 87,224,704 14.52 2024-04-18
278 2024-04-18 5,999,211 60,000 0.08 334 7,952,091,725 84,108,938 14.02 2024-04-16
279 2024-04-17 5,939,211 177,000 0.07 334 7,952,091,725 86,237,344 14.52 2024-04-15
280 2024-04-16 5,762,211 10,000 0.07 332 7,952,091,725 81,708,152 14.18 2024-04-12
281 2024-04-15 5,752,211 104,000 0.07 331 7,952,091,725 83,061,927 14.44 2024-04-11
282 2024-04-12 5,648,211 58,000 0.07 330 7,952,091,725 83,028,702 14.70 2024-04-10
283 2024-04-11 5,590,211 800,000 0.07 329 7,952,091,725 83,741,361 14.98 2024-04-09
284 2024-04-10 4,790,211 562,000 0.06 329 7,952,091,725 69,553,864 14.52 2024-04-08
285 2024-04-09 4,228,211 101,000 0.05 329 7,952,091,725 63,084,908 14.92 2024-04-05
286 2024-04-05 4,127,211 -50,000 0.05 328 7,952,091,725 62,898,696 15.24 2024-04-02
287 2024-04-03 4,177,211 2,500 0.05 328 7,952,091,725 63,326,519 15.16 2024-03-28
288 2024-04-02 4,174,711 20,000 0.05 327 7,948,722,724 62,286,688 14.92 2024-03-27
289 2024-03-28 4,154,711 36,000 0.05 327 7,948,722,724 63,982,549 15.40 2024-03-26
290 2024-03-26 4,118,711 -48,000 0.05 325 7,946,848,934 65,075,634 15.80 2024-03-22
291 2024-03-25 4,166,711 80,000 0.05 326 7,946,848,934 69,667,408 16.72 2024-03-21
292 2024-03-22 4,086,711 -52,000 0.05 326 7,946,848,934 68,084,605 16.66 2024-03-20
293 2024-03-13 4,138,711 1,200 0.05 327 7,946,848,934 70,606,410 17.06 2024-03-11
294 2024-03-12 4,137,511 -141,000 0.05 326 7,946,848,934 68,765,433 16.62 2024-03-08
295 2024-03-11 4,278,511 20,000 0.05 326 7,946,848,934 70,167,580 16.40 2024-03-07
296 2024-03-08 4,258,511 -48,000 0.05 326 7,946,848,934 70,691,283 16.60 2024-03-06
297 2024-03-07 4,306,511 190,000 0.05 326 7,946,848,934 70,540,650 16.38 2024-03-05
298 2024-03-06 4,116,511 -38,000 0.05 326 7,946,848,934 69,651,366 16.92 2024-03-04
299 2024-03-04 4,154,511 58,000 0.05 326 7,946,848,934 69,712,695 16.78 2024-02-29
300 2024-03-01 4,096,511 70,000 0.05 325 7,946,848,934 64,888,734 15.84 2024-02-28
301 2024-02-29 4,026,511 -1,000 0.05 324 7,946,848,934 66,920,613 16.62 2024-02-27
302 2024-02-28 4,027,511 -4,000 0.05 324 7,946,817,987 60,734,866 15.08 2024-02-26
303 2024-02-27 4,031,511 35,000 0.05 324 7,946,817,987 60,392,035 14.98 2024-02-23
304 2024-02-26 3,996,511 -6,500 0.05 323 7,946,817,987 60,587,107 15.16 2024-02-22
305 2024-02-23 4,003,011 4,000 0.05 324 7,946,657,690 60,205,285 15.04 2024-02-21
306 2024-02-22 3,999,011 50,000 0.05 323 7,946,657,690 57,345,818 14.34 2024-02-20
307 2024-02-21 3,949,011 -600 0.05 322 7,946,657,690 57,497,600 14.56 2024-02-19
308 2024-02-19 3,949,611 8,000 0.05 323 7,946,657,690 57,585,328 14.58 2024-02-15
309 2024-02-16 3,941,611 10,000 0.05 322 7,946,657,690 57,389,856 14.56 2024-02-14
310 2024-02-14 3,931,611 8,500 0.05 322 7,946,657,690 55,514,347 14.12 2024-02-07
311 2024-02-08 3,923,111 -4,000 0.05 321 7,946,657,690 60,180,523 15.34 2024-02-06
312 2024-02-07 3,927,111 -6,000 0.05 322 7,946,657,690 55,450,807 14.12 2024-02-05
313 2024-02-05 3,933,111 -5,000 0.05 323 7,946,657,690 56,164,825 14.28 2024-02-01
314 2024-02-02 3,938,111 60,000 0.05 324 7,946,657,690 55,448,603 14.08 2024-01-31
315 2024-02-01 3,878,111 9,000 0.05 323 7,946,657,690 55,922,361 14.42 2024-01-30
316 2024-01-29 3,869,111 -20,000 0.05 321 7,946,610,590 62,060,540 16.04 2024-01-25
317 2024-01-26 3,889,111 -28,500 0.05 322 7,946,610,590 60,281,221 15.50 2024-01-24
318 2024-01-24 3,917,611 30,500 0.05 323 7,946,610,590 58,764,165 15.00 2024-01-22
319 2024-01-23 3,887,111 -157,000 0.05 322 7,946,610,590 60,716,674 15.62 2024-01-19
320 2024-01-22 4,044,111 2,000 0.05 323 7,946,610,590 64,058,718 15.84 2024-01-18
321 2024-01-17 4,042,111 50,000 0.05 322 7,946,610,590 68,958,414 17.06 2024-01-15
322 2024-01-16 3,992,111 25,000 0.05 321 7,946,610,590 69,303,047 17.36 2024-01-12
323 2024-01-15 3,967,111 7,000 0.05 320 7,946,610,590 70,376,549 17.74 2024-01-11
324 2024-01-04 3,960,111 6,000 0.05 319 7,946,555,760 76,826,153 19.40 2024-01-02
325 2024-01-02 3,954,111 4,000 0.05 320 7,946,555,760 79,873,042 20.20 2023-12-28
326 2023-12-21 3,950,111 5,000 0.05 319 7,946,542,350 80,779,770 20.45 2023-12-19
327 2023-12-20 3,945,111 15,000 0.05 318 7,946,542,350 80,283,009 20.35 2023-12-18
328 2023-12-15 3,930,111 -40,000 0.05 318 7,946,542,350 80,763,781 20.55 2023-12-13
329 2023-12-14 3,970,111 -5,000 0.05 318 7,946,542,350 82,776,814 20.85 2023-12-12
330 2023-12-06 3,975,111 -15,000 0.05 319 7,946,542,350 83,079,820 20.90 2023-12-04
331 2023-12-05 3,990,111 -50,000 0.05 320 7,946,542,350 84,789,859 21.25 2023-12-01
332 2023-12-04 4,040,111 20,000 0.05 321 7,946,542,350 89,488,459 22.15 2023-11-30
333 2023-12-01 4,020,111 7,500 0.05 320 7,946,542,350 90,854,509 22.60 2023-11-29
334 2023-11-27 4,012,611 -1,000 0.05 320 7,945,885,729 87,474,920 21.80 2023-11-23
335 2023-11-23 4,013,611 5,000 0.05 321 7,945,885,729 87,095,359 21.70 2023-11-21
336 2023-11-10 4,008,611 -3,000 0.05 321 7,945,885,729 95,805,803 23.90 2023-11-08
337 2023-11-09 4,011,611 -50,000 0.05 322 7,945,885,729 96,278,664 24.00 2023-11-07
338 2023-11-08 4,061,611 -5,000 0.05 323 7,945,885,729 98,900,228 24.35 2023-11-06
339 2023-11-07 4,066,611 -5,000 0.05 323 7,945,885,729 99,631,970 24.50 2023-11-03
340 2023-11-06 4,071,611 -117,000 0.05 323 7,945,885,729 97,107,922 23.85 2023-11-02
341 2023-11-03 4,188,611 -15,000 0.05 326 7,945,885,729 100,526,664 24.00 2023-11-01
342 2023-11-02 4,203,611 -3,500 0.05 327 7,945,885,729 97,944,136 23.30 2023-10-31
343 2023-11-01 4,207,111 -30,000 0.05 328 7,945,885,729 101,601,731 24.15 2023-10-30
344 2023-10-31 4,237,111 -28,000 0.05 329 7,945,885,729 96,394,275 22.75 2023-10-27
345 2023-10-30 4,265,111 -12,000 0.05 331 7,945,718,692 91,699,887 21.50 2023-10-26
346 2023-10-17 4,277,111 -10,000 0.05 330 7,945,513,553 88,536,198 20.70 2023-10-13
347 2023-10-16 4,287,111 -61,000 0.05 331 7,945,513,553 90,029,331 21.00 2023-10-12
348 2023-10-13 4,348,111 -1,000 0.05 333 7,945,513,553 91,310,331 21.00 2023-10-11
349 2023-10-12 4,349,111 8,000 0.05 334 7,945,513,553 85,590,504 19.68 2023-10-10
350 2023-10-04 4,341,111 -5,000 0.05 334 7,945,513,553 87,039,276 20.05 2023-09-29
351 2023-09-27 4,346,111 -793,000 0.05 335 7,945,498,567 86,052,998 19.80 2023-09-25
352 2023-09-26 5,139,111 90,000 0.06 336 7,944,125,447 100,315,447 19.52 2023-09-22
353 2023-09-25 5,049,111 134,000 0.06 336 7,944,125,447 96,337,038 19.08 2023-09-21
354 2023-09-21 4,915,111 -57,000 0.06 337 7,944,125,447 94,861,642 19.30 2023-09-19
355 2023-09-19 4,972,111 -799,000 0.06 337 7,944,125,447 98,945,009 19.90 2023-09-15
356 2023-09-12 5,771,111 15,000 0.07 337 7,944,125,447 114,383,420 19.82 2023-09-07
357 2023-09-06 5,756,111 331,000 0.07 335 7,943,157,943 125,771,025 21.85 2023-09-04
358 2023-09-05 5,425,111 -29,000 0.07 335 7,943,157,943 106,874,687 19.70 2023-08-31
359 2023-09-04 5,454,111 -16,000 0.07 338 7,943,157,943 104,828,013 19.22 2023-08-30
360 2023-08-30 5,470,111 -4,000 0.07 340 7,926,750,491 97,367,976 17.80 2023-08-28
361 2023-08-28 5,474,111 275,000 0.07 340 7,926,079,000 99,409,856 18.16 2023-08-24
362 2023-08-25 5,199,111 15,000 0.07 339 7,926,079,000 90,360,549 17.38 2023-08-23
363 2023-08-21 5,184,111 4,000 0.07 338 7,926,079,000 91,758,765 17.70 2023-08-17
364 2023-08-16 5,180,111 5,000 0.07 338 7,926,079,000 91,377,158 17.64 2023-08-14
365 2023-08-11 5,175,111 10,000 0.07 337 7,926,079,000 96,153,562 18.58 2023-08-09
366 2023-08-09 5,165,111 -865,000 0.07 336 7,926,079,000 96,174,367 18.62 2023-08-07
367 2023-08-08 6,030,111 -100 0.08 337 7,926,079,000 112,883,678 18.72 2023-08-04
368 2023-08-03 6,030,211 2,500 0.08 338 7,926,079,000 116,141,864 19.26 2023-08-01
369 2023-07-28 6,027,711 60,000 0.08 337 7,925,936,550 114,044,292 18.92 2023-07-26
370 2023-07-26 5,967,711 2,200 0.08 336 7,925,936,550 110,283,299 18.48 2023-07-24
371 2023-07-25 5,965,511 1,000 0.08 336 7,925,936,550 113,464,019 19.02 2023-07-21
372 2023-07-21 5,964,511 -140,000 0.08 336 7,925,936,550 115,592,223 19.38 2023-07-19
373 2023-07-20 6,104,511 10,000 0.08 336 7,925,936,550 119,770,506 19.62 2023-07-18
374 2023-07-19 6,094,511 21,000 0.08 335 7,925,936,550 122,804,397 20.15 2023-07-14
375 2023-07-18 6,073,511 855,000 0.08 333 7,925,936,550 120,619,928 19.86 2023-07-13
376 2023-07-11 5,218,511 100 0.07 333 7,925,936,550 102,804,667 19.70 2023-07-07
377 2023-07-10 5,218,411 4,000 0.07 334 7,925,936,550 103,742,011 19.88 2023-07-06
378 2023-06-30 5,214,411 -2,000 0.07 333 7,925,936,550 107,416,867 20.60 2023-06-28
379 2023-06-29 5,216,411 -5,000 0.07 334 7,925,101,274 107,979,708 20.70 2023-06-27
380 2023-06-28 5,221,411 22,000 0.07 335 7,925,101,274 104,010,507 19.92 2023-06-26
381 2023-06-27 5,199,411 10,000 0.07 331 7,925,101,274 104,508,161 20.10 2023-06-23
382 2023-06-23 5,189,411 1,000 0.07 331 7,925,101,274 109,756,043 21.15 2023-06-20
383 2023-06-21 5,188,411 -5,000 0.07 330 7,925,101,274 116,479,827 22.45 2023-06-19
384 2023-06-16 5,193,411 -5,000 0.07 331 7,925,101,274 117,630,759 22.65 2023-06-14
385 2023-06-15 5,198,411 -4,000 0.07 332 7,925,101,274 116,964,248 22.50 2023-06-13
386 2023-06-14 5,202,411 -10,000 0.07 333 7,925,101,274 111,851,837 21.50 2023-06-12
387 2023-06-09 5,212,411 10,000 0.07 333 7,925,101,274 113,109,319 21.70 2023-06-07
388 2023-06-06 5,202,411 -2,000 0.07 333 7,925,101,274 103,736,075 19.94 2023-06-02
389 2023-06-05 5,204,411 -71,000 0.07 334 7,925,101,274 103,567,779 19.90 2023-06-01
390 2023-06-02 5,275,411 10,000 0.07 334 7,925,101,274 107,090,843 20.30 2023-05-31
391 2023-05-31 5,265,411 2,000 0.07 333 7,925,101,274 105,308,220 20.00 2023-05-29
392 2023-05-19 5,263,411 9,000 0.07 333 7,924,980,681 107,373,584 20.40 2023-05-17
393 2023-05-18 5,254,411 -8,500 0.07 332 7,924,980,681 107,189,984 20.40 2023-05-16
394 2023-05-17 5,262,911 2,000 0.07 333 7,924,980,681 107,889,676 20.50 2023-05-15
395 2023-05-16 5,260,911 -5,000 0.07 332 7,924,980,681 106,270,402 20.20 2023-05-12
396 2023-05-15 5,265,911 -5,000 0.07 332 7,924,980,681 106,108,107 20.15 2023-05-11
397 2023-05-11 5,270,911 10,000 0.07 332 7,924,137,996 101,517,746 19.26 2023-05-09
398 2023-05-09 5,260,911 4,000 0.07 332 7,924,137,996 110,216,085 20.95 2023-05-05
399 2023-05-04 5,256,911 8,700 0.07 330 7,924,137,996 118,280,498 22.50 2023-05-02
400 2023-05-02 5,248,211 -3,000 0.07 332 7,924,137,996 113,623,768 21.65 2023-04-27
401 2023-04-28 5,251,211 -2,000 0.07 333 7,923,861,324 113,426,158 21.60 2023-04-26
402 2023-04-27 5,253,211 14,000 0.07 333 7,923,861,324 113,994,679 21.70 2023-04-25
403 2023-04-26 5,239,211 -3,500 0.07 333 7,923,861,324 120,501,853 23.00 2023-04-24
404 2023-04-24 5,242,711 -6,000 0.07 333 7,923,861,324 134,213,402 25.60 2023-04-20
405 2023-04-21 5,248,711 -125,500 0.07 334 7,923,861,324 126,493,935 24.10 2023-04-19
406 2023-04-20 5,374,211 -2,500 0.07 336 7,923,861,324 127,368,801 23.70 2023-04-18
407 2023-04-19 5,376,711 -15,000 0.07 337 7,920,869,926 132,535,926 24.65 2023-04-17
408 2023-04-18 5,391,711 -11,500 0.07 337 7,920,869,926 128,861,893 23.90 2023-04-14
409 2023-04-17 5,403,211 -116,000 0.07 339 7,920,869,926 120,491,605 22.30 2023-04-13
410 2023-04-13 5,519,211 -18,000 0.07 344 7,920,869,926 120,318,800 21.80 2023-04-11
411 2023-04-12 5,537,211 -9,000 0.07 345 7,920,869,926 124,310,387 22.45 2023-04-06
412 2023-04-11 5,546,211 6,000 0.07 348 7,920,869,926 115,638,499 20.85 2023-04-04
413 2023-04-06 5,540,211 -33,000 0.07 348 7,920,869,926 110,804,220 20.00 2023-04-03
414 2023-04-04 5,573,211 -56,500 0.07 349 7,918,297,542 103,661,725 18.60 2023-03-31
415 2023-04-03 5,629,711 -8,000 0.07 353 7,918,297,542 102,798,523 18.26 2023-03-30
416 2023-03-30 5,637,711 2,000 0.07 354 7,918,102,207 99,674,730 17.68 2023-03-28
417 2023-03-29 5,635,711 -2,000 0.07 353 7,918,102,207 99,752,085 17.70 2023-03-27
418 2023-03-28 5,637,711 150,000 0.07 353 7,913,210,823 101,140,535 17.94 2023-03-24
419 2023-03-20 5,487,711 22,000 0.07 352 7,913,210,823 94,827,646 17.28 2023-03-16
420 2023-03-15 5,465,711 -5,000 0.07 352 7,913,210,823 87,997,947 16.10 2023-03-13
421 2023-03-14 5,470,711 -1,300 0.07 352 7,913,210,823 85,890,163 15.70 2023-03-10
422 2023-03-03 5,472,011 -3,000 0.07 353 7,913,210,823 89,740,980 16.40 2023-03-01
423 2023-03-01 5,475,011 -4,500 0.07 354 7,913,210,823 88,257,177 16.12 2023-02-27
424 2023-02-27 5,479,511 100,000 0.07 355 7,913,203,590 90,411,932 16.50 2023-02-23
425 2023-02-24 5,379,511 10,000 0.07 354 7,913,153,338 88,977,112 16.54 2023-02-22
426 2023-02-23 5,369,511 15,000 0.07 353 7,913,153,338 89,563,443 16.68 2023-02-21
427 2023-02-22 5,354,511 -22,000 0.07 352 7,913,153,338 89,420,334 16.70 2023-02-20
428 2023-02-20 5,376,511 22,000 0.07 353 7,913,153,338 90,002,794 16.74 2023-02-16
429 2023-02-17 5,354,511 -2,000 0.07 352 7,913,153,338 91,026,687 17.00 2023-02-15
430 2023-02-14 5,356,511 -85,500 0.07 352 7,912,874,006 92,346,250 17.24 2023-02-10
431 2023-02-13 5,442,011 4,000 0.07 352 7,912,874,006 98,065,038 18.02 2023-02-09
432 2023-02-10 5,438,011 -2,000 0.07 352 7,912,874,006 94,730,152 17.42 2023-02-08
433 2023-02-09 5,440,011 50,000 0.07 352 7,912,874,006 95,091,392 17.48 2023-02-07
434 2023-02-08 5,390,011 -29,000 0.07 352 7,912,874,006 92,815,989 17.22 2023-02-06
435 2023-02-07 5,419,011 125,000 0.07 353 7,912,874,006 95,808,114 17.68 2023-02-03
436 2023-02-01 5,294,011 9,000 0.07 353 7,912,874,006 92,115,791 17.40 2023-01-30
437 2023-01-30 5,285,011 -2,000 0.07 353 7,912,864,506 97,244,202 18.40 2023-01-26
438 2023-01-27 5,287,011 5,000 0.07 353 7,912,664,696 94,108,796 17.80 2023-01-20
439 2023-01-20 5,282,011 4,000 0.07 353 7,912,664,696 93,280,314 17.66 2023-01-18
440 2023-01-19 5,278,011 -3,000 0.07 352 7,912,664,696 92,259,632 17.48 2023-01-17
441 2023-01-18 5,281,011 -4,000 0.07 353 7,912,664,696 91,467,111 17.32 2023-01-16
442 2023-01-17 5,285,011 -7,000 0.07 355 7,912,664,696 90,796,489 17.18 2023-01-13
443 2023-01-13 5,292,011 20,000 0.07 355 7,912,664,696 90,916,749 17.18 2023-01-11
444 2023-01-10 5,272,011 -2,000 0.07 354 7,912,664,696 89,096,986 16.90 2023-01-06
445 2023-01-06 5,274,011 -8,500 0.07 354 7,912,664,696 89,447,227 16.96 2023-01-04
446 2023-01-03 5,282,511 13,000 0.07 355 7,912,664,696 87,267,082 16.52 2022-12-29
447 2022-12-28 5,269,511 2,500 0.07 353 7,912,544,864 89,687,077 17.02 2022-12-22
448 2022-12-23 5,267,011 58,000 0.07 352 7,912,544,864 88,485,785 16.80 2022-12-21
449 2022-12-22 5,209,011 10,000 0.07 352 7,912,544,864 86,782,123 16.66 2022-12-20
450 2022-12-21 5,199,011 19,000 0.07 351 7,912,544,864 89,111,049 17.14 2022-12-19
451 2022-12-20 5,180,011 192,000 0.07 351 7,912,544,864 90,753,793 17.52 2022-12-16
452 2022-12-16 4,988,011 23,500 0.06 350 7,912,544,864 87,389,953 17.52 2022-12-14
453 2022-12-15 4,964,511 -8,000 0.06 349 7,912,544,864 90,254,810 18.18 2022-12-13
454 2022-12-14 4,972,511 14,500 0.06 350 7,912,544,864 82,444,232 16.58 2022-12-12
455 2022-12-09 4,958,011 1,000 0.06 350 7,912,544,864 81,013,900 16.34 2022-12-07
456 2022-12-08 4,957,011 6,000 0.06 350 7,912,544,864 80,105,298 16.16 2022-12-06
457 2022-12-06 4,951,011 10,000 0.06 349 7,912,544,864 78,027,933 15.76 2022-12-02
458 2022-11-29 4,941,011 -500,000 0.06 349 7,912,544,864 84,194,827 17.04 2022-11-25
459 2022-11-25 5,441,011 10,000 0.07 349 7,912,507,872 92,061,906 16.92 2022-11-23
460 2022-11-24 5,431,011 -1,000 0.07 349 7,912,507,872 91,892,706 16.92 2022-11-22
461 2022-11-23 5,432,011 27,000 0.07 349 7,912,507,872 92,344,187 17.00 2022-11-21
462 2022-11-22 5,405,011 -20,000 0.07 348 7,912,507,872 91,885,187 17.00 2022-11-18
463 2022-11-21 5,425,011 -16,800 0.07 348 7,912,507,872 94,395,191 17.40 2022-11-17
464 2022-11-16 5,441,811 -9,000 0.07 348 7,911,130,327 89,572,209 16.46 2022-11-14
465 2022-11-15 5,450,811 4,000 0.07 348 7,911,130,327 91,246,576 16.74 2022-11-11
466 2022-11-10 5,446,811 100 0.07 347 7,911,130,327 92,268,978 16.94 2022-11-08
467 2022-11-09 5,446,711 800,000 0.07 347 7,911,130,327 91,940,482 16.88 2022-11-07
468 2022-11-07 4,646,711 5,000 0.06 346 7,911,130,327 75,927,258 16.34 2022-11-03
469 2022-11-02 4,641,711 350,000 0.06 345 7,911,130,327 76,124,060 16.40 2022-10-31
470 2022-10-31 4,291,711 -350,000 0.05 345 7,911,130,327 71,414,071 16.64 2022-10-27
471 2022-10-28 4,641,711 -3,000 0.06 345 7,911,121,577 74,545,879 16.06 2022-10-26
472 2022-10-26 4,644,711 17,000 0.06 346 7,921,398,667 71,528,549 15.40 2022-10-24
473 2022-10-24 4,627,711 40,100 0.06 346 7,921,398,667 72,932,725 15.76 2022-10-20
474 2022-10-21 4,587,611 5,000 0.06 344 7,921,398,667 71,199,723 15.52 2022-10-19
475 2022-10-20 4,582,611 -180,000 0.06 343 7,921,398,667 72,405,254 15.80 2022-10-18
476 2022-10-14 4,762,611 3,000 0.06 343 7,921,398,667 74,296,732 15.60 2022-10-12
477 2022-10-13 4,759,611 22,000 0.06 342 7,921,398,667 75,011,469 15.76 2022-10-11
478 2022-10-07 4,737,611 -2,000 0.06 342 7,921,398,667 80,255,130 16.94 2022-10-05
479 2022-10-06 4,739,611 600 0.06 342 7,921,398,667 76,497,322 16.14 2022-10-03
480 2022-10-05 4,739,011 -11,500 0.06 340 7,921,398,667 75,824,176 16.00 2022-09-30
481 2022-10-03 4,750,511 -60,000 0.06 340 7,921,398,667 75,913,166 15.98 2022-09-29
482 2022-09-30 4,810,511 40,000 0.06 342 7,921,398,667 76,775,756 15.96 2022-09-28
483 2022-09-28 4,770,511 2,000 0.06 342 7,921,225,192 78,331,791 16.42 2022-09-26
484 2022-09-27 4,768,511 1,300 0.06 341 7,921,225,192 78,489,691 16.46 2022-09-23
485 2022-09-23 4,767,211 2,000 0.06 340 7,921,225,192 78,468,293 16.46 2022-09-21
486 2022-09-21 4,765,211 -1,300 0.06 339 7,921,225,192 76,529,289 16.06 2022-09-19
487 2022-09-20 4,766,511 -24,500 0.06 341 7,921,225,192 77,694,129 16.30 2022-09-16
488 2022-09-19 4,791,011 151,000 0.06 341 7,921,225,192 77,614,378 16.20 2022-09-15
489 2022-09-16 4,640,011 38,000 0.06 341 7,921,225,192 73,776,175 15.90 2022-09-14
490 2022-09-07 4,602,011 -82,000 0.06 341 7,921,017,417 69,674,447 15.14 2022-09-05
491 2022-09-05 4,684,011 12,000 0.06 342 7,902,073,777 74,007,374 15.80 2022-09-01
492 2022-08-31 4,672,011 7,000 0.06 342 7,902,058,677 71,481,768 15.30 2022-08-29
493 2022-08-26 4,665,011 1,000 0.06 341 7,901,999,727 71,281,368 15.28 2022-08-24
494 2022-08-25 4,664,011 20,000 0.06 341 7,901,999,727 72,665,291 15.58 2022-08-23
495 2022-08-17 4,644,011 1,000 0.06 340 7,901,999,727 74,489,936 16.04 2022-08-15
496 2022-08-16 4,643,011 3,000 0.06 339 7,901,999,727 79,302,628 17.08 2022-08-12
497 2022-08-15 4,640,011 5,000 0.06 338 7,901,999,727 82,220,995 17.72 2022-08-11
498 2022-08-11 4,635,011 -5,000 0.06 337 7,901,999,727 81,112,693 17.50 2022-08-09
499 2022-08-10 4,640,011 11,000 0.06 338 7,901,999,727 81,385,793 17.54 2022-08-08
500 2022-08-09 4,629,011 4,500 0.06 337 7,901,999,727 82,859,297 17.90 2022-08-05
501 2022-08-08 4,624,511 -3,000 0.06 337 7,901,999,727 77,321,824 16.72 2022-08-04
502 2022-08-05 4,627,511 -1,000 0.06 337 7,901,999,727 74,873,128 16.18 2022-08-03
503 2022-08-04 4,628,511 -7,000 0.06 337 7,901,999,727 71,927,061 15.54 2022-08-02
504 2022-08-02 4,635,511 -40,000 0.06 336 7,901,999,727 75,929,670 16.38 2022-07-29
505 2022-08-01 4,675,511 294,000 0.06 335 7,901,999,727 78,268,054 16.74 2022-07-28
506 2022-07-29 4,381,511 12,500 0.06 336 7,901,999,727 72,820,713 16.62 2022-07-27
507 2022-07-28 4,369,011 370,000 0.06 336 7,901,936,207 74,273,187 17.00 2022-07-26
508 2022-07-27 3,999,011 2,000 0.05 335 7,901,936,207 68,782,989 17.20 2022-07-25
509 2022-07-20 3,997,011 30,000 0.05 335 7,901,936,207 66,270,442 16.58 2022-07-18
510 2022-07-19 3,967,011 33,500 0.05 334 7,901,936,207 63,075,475 15.90 2022-07-15
511 2022-07-15 3,933,511 -6,000 0.05 333 7,901,936,207 63,644,208 16.18 2022-07-13
512 2022-07-13 3,939,511 2,000 0.05 332 7,901,936,207 67,365,638 17.10 2022-07-11
513 2022-07-11 3,937,511 -33,000 0.05 331 7,901,936,207 68,118,940 17.30 2022-07-07
514 2022-07-04 3,970,511 -3,000 0.05 332 7,901,936,207 73,375,043 18.48 2022-06-29
515 2022-06-30 3,973,511 -6,000 0.05 333 7,901,936,207 74,940,417 18.86 2022-06-28
516 2022-06-27 3,979,511 2,500 0.05 333 7,910,002,828 70,516,935 17.72 2022-06-23
517 2022-06-24 3,977,011 2,000 0.05 332 7,910,002,828 69,756,773 17.54 2022-06-22
518 2022-06-21 3,975,011 2,000 0.05 332 7,910,002,828 71,868,199 18.08 2022-06-17
519 2022-06-20 3,973,011 4,000 0.05 331 7,910,002,828 70,640,136 17.78 2022-06-16
520 2022-06-17 3,969,011 -2,000 0.05 331 7,910,002,828 72,950,422 18.38 2022-06-15
521 2022-06-16 3,971,011 -5,000 0.05 332 7,910,002,828 73,225,443 18.44 2022-06-14
522 2022-06-15 3,976,011 -2,000 0.05 332 7,910,002,828 74,987,567 18.86 2022-06-13
523 2022-06-10 3,978,011 -500 0.05 332 7,910,002,828 70,888,156 17.82 2022-06-08
524 2022-06-09 3,978,511 15,500 0.05 333 7,910,002,828 71,215,347 17.90 2022-06-07
525 2022-06-08 3,963,011 18,500 0.05 331 7,910,002,828 70,541,596 17.80 2022-06-06
526 2022-06-06 3,944,511 -5,000 0.05 331 7,910,002,828 67,135,577 17.02 2022-06-01
527 2022-06-02 3,949,511 -4,500 0.05 332 7,910,002,828 67,536,638 17.10 2022-05-31
528 2022-05-30 3,954,011 10,000 0.05 332 7,910,002,828 67,455,428 17.06 2022-05-26
529 2022-05-27 3,944,011 -10,000 0.05 331 7,909,762,078 67,048,187 17.00 2022-05-25
530 2022-05-26 3,954,011 1,700 0.05 331 7,909,762,078 65,952,903 16.68 2022-05-24
531 2022-05-25 3,952,311 -1,500 0.05 332 7,909,549,578 66,477,871 16.82 2022-05-23
532 2022-05-24 3,953,811 -1,000 0.05 332 7,909,549,578 64,368,043 16.28 2022-05-20
533 2022-05-20 3,954,811 13,000 0.05 333 7,909,368,891 62,644,206 15.84 2022-05-18
534 2022-05-19 3,941,811 500 0.05 332 7,909,368,891 62,832,467 15.94 2022-05-17
535 2022-05-18 3,941,311 1,000 0.05 331 7,908,417,286 61,642,104 15.64 2022-05-16
536 2022-05-16 3,940,311 1,000 0.05 330 7,908,417,286 62,099,301 15.76 2022-05-12
537 2022-05-11 3,939,311 15,000 0.05 330 7,908,417,286 59,956,313 15.22 2022-05-06
538 2022-05-06 3,924,311 2,500 0.05 329 7,908,417,286 62,945,948 16.04 2022-05-04
539 2022-05-05 3,921,811 1,000 0.05 329 7,908,417,286 64,474,573 16.44 2022-05-03
540 2022-04-29 3,920,811 -1,000 0.05 328 7,908,404,286 59,988,408 15.30 2022-04-27
541 2022-04-28 3,921,811 15,000 0.05 328 7,908,404,286 58,513,420 14.92 2022-04-26
542 2022-04-27 3,906,811 44,000 0.05 328 7,908,256,620 58,602,165 15.00 2022-04-25
543 2022-04-26 3,862,811 2,000 0.05 327 7,908,256,620 61,418,695 15.90 2022-04-22
544 2022-04-22 3,860,811 200 0.05 327 7,908,256,620 62,699,571 16.24 2022-04-20
545 2022-04-13 3,860,611 10,000 0.05 326 7,908,256,620 62,850,747 16.28 2022-04-11
546 2022-04-12 3,850,611 -1,900 0.05 325 7,908,256,620 65,768,436 17.08 2022-04-08
547 2022-03-30 3,852,511 4,000 0.05 326 7,904,051,314 65,261,536 16.94 2022-03-28
548 2022-03-29 3,848,511 1,000 0.05 325 7,904,051,314 64,654,985 16.80 2022-03-25
549 2022-03-28 3,847,511 16,000 0.05 325 7,904,051,314 67,870,094 17.64 2022-03-24
550 2022-03-25 3,831,511 1,000 0.05 324 7,904,051,314 69,503,610 18.14 2022-03-23
551 2022-03-24 3,830,511 12,000 0.05 323 7,904,051,314 67,800,045 17.70 2022-03-22
552 2022-03-22 3,818,511 3,000 0.05 322 7,904,051,314 64,991,057 17.02 2022-03-18
553 2022-03-18 3,815,511 110,200 0.05 321 7,904,051,314 62,955,932 16.50 2022-03-16
554 2022-03-17 3,705,311 19,800 0.05 319 7,904,051,314 56,098,409 15.14 2022-03-15
555 2022-03-16 3,685,511 15,000 0.05 319 7,904,051,314 62,874,818 17.06 2022-03-14
556 2022-03-14 3,670,511 5,000 0.05 318 7,904,051,314 66,362,839 18.08 2022-03-10
557 2022-03-11 3,665,511 -10,400 0.05 317 7,904,051,314 64,659,614 17.64 2022-03-09
558 2022-03-10 3,675,911 -74,000 0.05 319 7,904,051,314 63,372,706 17.24 2022-03-08
559 2022-03-09 3,749,911 50,000 0.05 321 7,904,051,314 65,623,443 17.50 2022-03-07
560 2022-03-08 3,699,911 2,000 0.05 320 7,904,051,314 66,894,391 18.08 2022-03-04
561 2022-03-07 3,697,911 9,000 0.05 320 7,904,051,314 68,929,061 18.64 2022-03-03
562 2022-03-04 3,688,911 3,000 0.05 320 7,904,051,314 69,499,083 18.84 2022-03-02
563 2022-03-03 3,685,911 35,500 0.05 319 7,904,051,314 71,948,983 19.52 2022-03-01
564 2022-03-02 3,650,411 9,000 0.05 316 7,904,051,314 71,548,056 19.60 2022-02-28
565 2022-03-01 3,641,411 2,500 0.05 312 7,904,051,314 72,099,938 19.80 2022-02-25
566 2022-02-28 3,638,911 -38,000 0.05 311 7,904,051,314 71,686,547 19.70 2022-02-24
567 2022-02-25 3,676,911 -2,000 0.05 312 7,903,931,169 74,273,602 20.20 2022-02-23
568 2022-02-24 3,678,911 -37,000 0.05 312 7,903,931,169 72,327,390 19.66 2022-02-22
569 2022-02-23 3,715,911 -5,000 0.05 312 7,903,931,169 74,689,811 20.10 2022-02-21
570 2022-02-21 3,720,911 22,000 0.05 313 7,903,931,169 75,348,448 20.25 2022-02-17
571 2022-02-18 3,698,911 9,000 0.05 312 7,903,931,169 76,382,512 20.65 2022-02-16
572 2022-02-17 3,689,911 36,000 0.05 310 7,903,931,169 75,827,671 20.55 2022-02-15
573 2022-02-16 3,653,911 8,000 0.05 310 7,903,931,169 73,809,002 20.20 2022-02-14
574 2022-02-15 3,645,911 -1,700 0.05 311 7,903,931,169 73,465,107 20.15 2022-02-11
575 2022-02-11 3,647,611 -10,000 0.05 310 7,903,931,169 71,128,415 19.50 2022-02-09
576 2022-02-10 3,657,611 -24,000 0.05 310 7,903,931,169 68,909,391 18.84 2022-02-08
577 2022-02-09 3,681,611 17,000 0.05 310 7,903,931,169 69,950,609 19.00 2022-02-07
578 2022-02-08 3,664,611 -6,500 0.05 309 7,903,931,169 69,407,732 18.94 2022-02-04
579 2022-02-07 3,671,111 3,500 0.05 310 7,903,931,169 68,576,353 18.68 2022-01-31
580 2022-01-28 3,667,611 5,000 0.05 310 7,903,927,811 69,831,313 19.04 2022-01-26
581 2022-01-26 3,662,611 -2,500 0.05 310 7,903,856,555 71,347,662 19.48 2022-01-24
582 2022-01-25 3,665,111 -533,000 0.05 309 7,903,856,555 71,542,967 19.52 2022-01-21
583 2022-01-21 4,198,111 -33,500 0.05 309 7,903,856,555 80,519,769 19.18 2022-01-19
584 2022-01-20 4,231,611 4,000 0.05 309 7,903,856,555 82,177,886 19.42 2022-01-18
585 2022-01-19 4,227,611 -2,000 0.05 309 7,903,856,555 78,971,773 18.68 2022-01-17
586 2022-01-18 4,229,611 -4,000 0.05 309 7,903,856,555 78,586,172 18.58 2022-01-14
587 2022-01-14 4,233,611 1,000 0.05 310 7,903,856,555 79,168,526 18.70 2022-01-12
588 2022-01-12 4,232,611 596,000 0.05 310 7,903,856,555 77,456,781 18.30 2022-01-10
589 2022-01-10 3,636,611 25,000 0.05 308 7,903,856,555 66,549,981 18.30 2022-01-06
590 2022-01-07 3,611,611 25,000 0.05 307 7,903,856,555 65,659,088 18.18 2022-01-05
591 2022-01-06 3,586,611 4,000 0.05 307 7,903,856,555 66,710,965 18.60 2022-01-04
592 2022-01-04 3,582,611 -3,000 0.05 306 7,903,856,555 66,851,521 18.66 2021-12-31
593 2022-01-03 3,585,611 4,500 0.05 307 7,903,856,555 66,190,379 18.46 2021-12-29
594 2021-12-30 3,581,111 -23,000 0.05 308 7,903,856,555 65,677,576 18.34 2021-12-28
595 2021-12-29 3,604,111 5,000 0.05 307 7,903,730,355 66,315,642 18.40 2021-12-24
596 2021-12-28 3,599,111 8,000 0.05 307 7,903,730,355 66,439,589 18.46 2021-12-22
597 2021-12-23 3,591,111 4,000 0.05 305 7,903,730,355 65,860,976 18.34 2021-12-21
598 2021-12-22 3,587,111 2,500 0.05 303 7,903,730,355 64,711,482 18.04 2021-12-20
599 2021-12-21 3,584,611 7,000 0.05 302 7,903,730,355 66,960,533 18.68 2021-12-17
600 2021-12-20 3,577,611 51,000 0.05 301 7,903,730,355 65,899,595 18.42 2021-12-16
601 2021-12-17 3,526,611 -4,500 0.04 301 7,903,730,355 66,018,158 18.72 2021-12-15
602 2021-12-16 3,531,111 -46,000 0.04 301 7,903,730,355 70,622,220 20.00 2021-12-14
603 2021-12-15 3,577,111 800 0.05 302 7,903,730,355 74,582,764 20.85 2021-12-13
604 2021-12-14 3,576,311 7,500 0.05 301 7,903,730,355 74,923,715 20.95 2021-12-10
605 2021-12-10 3,568,811 10,000 0.05 298 7,903,730,355 74,409,709 20.85 2021-12-08
606 2021-12-08 3,558,811 2,000 0.05 298 7,903,730,355 74,557,090 20.95 2021-12-06
607 2021-12-07 3,556,811 5,000 0.05 298 7,903,730,355 77,182,799 21.70 2021-12-03
608 2021-12-03 3,551,811 10,000 0.04 297 7,903,730,355 77,251,889 21.75 2021-12-01
609 2021-11-30 3,541,811 -300 0.04 297 7,903,730,355 75,617,665 21.35 2021-11-26
610 2021-11-29 3,542,111 -10,000 0.04 298 7,903,717,555 77,395,125 21.85 2021-11-25
611 2021-11-26 3,552,111 40,000 0.04 299 7,903,529,104 77,436,020 21.80 2021-11-24
612 2021-11-25 3,512,111 5,000 0.04 299 7,903,529,104 77,617,653 22.10 2021-11-23
613 2021-11-24 3,507,111 60,000 0.04 298 7,903,529,104 77,682,509 22.15 2021-11-22
614 2021-11-19 3,447,111 -19,700 0.04 297 7,903,529,104 77,904,709 22.60 2021-11-17
615 2021-11-18 3,466,811 2,000 0.04 297 7,903,529,104 76,789,864 22.15 2021-11-16
616 2021-11-17 3,464,811 38,000 0.04 296 7,903,529,104 77,438,526 22.35 2021-11-15
617 2021-11-16 3,426,811 54,000 0.04 295 7,903,529,104 77,445,929 22.60 2021-11-12
618 2021-11-15 3,372,811 -24,000 0.04 292 7,903,529,104 79,261,059 23.50 2021-11-11
619 2021-11-12 3,396,811 29,000 0.04 293 7,903,529,104 81,523,464 24.00 2021-11-10
620 2021-11-10 3,367,811 -1,000 0.04 292 7,903,529,104 77,459,653 23.00 2021-11-08
621 2021-11-08 3,368,811 -5,000 0.04 293 7,903,529,104 78,156,415 23.20 2021-11-04
622 2021-11-03 3,373,811 109,000 0.04 294 7,903,529,104 73,549,080 21.80 2021-11-01
623 2021-10-26 3,264,811 -5,000 0.04 294 7,903,435,792 75,580,375 23.15 2021-10-22
624 2021-10-25 3,269,811 -5,000 0.04 295 7,903,435,792 72,262,823 22.10 2021-10-21
625 2021-10-22 3,274,811 1,000 0.04 295 7,903,435,792 73,028,285 22.30 2021-10-20
626 2021-10-21 3,273,811 -36,100 0.04 295 7,903,435,792 73,497,057 22.45 2021-10-19
627 2021-10-19 3,309,911 197,000 0.04 296 7,903,435,792 71,494,078 21.60 2021-10-15
628 2021-10-05 3,112,911 82,000 0.04 296 7,903,435,792 68,639,688 22.05 2021-09-30
629 2021-10-04 3,030,911 50,000 0.04 292 7,903,435,792 68,043,952 22.45 2021-09-29
630 2021-09-30 2,980,911 4,000 0.04 292 7,903,435,792 65,580,042 22.00 2021-09-28
631 2021-09-28 2,976,911 -1,000 0.04 292 7,903,355,872 65,343,196 21.95 2021-09-24
632 2021-09-27 2,977,911 2,000 0.04 293 7,903,355,872 65,067,355 21.85 2021-09-23
633 2021-09-24 2,975,911 -10,000 0.04 292 7,903,355,872 65,618,838 22.05 2021-09-21
634 2021-09-21 2,985,911 3,000 0.04 293 7,903,355,872 67,630,884 22.65 2021-09-17
635 2021-09-20 2,982,911 12,000 0.04 292 7,903,355,872 66,817,206 22.40 2021-09-16
636 2021-09-17 2,970,911 1,000 0.04 292 7,903,355,872 67,736,771 22.80 2021-09-15
637 2021-09-16 2,969,911 -1,000 0.04 292 7,903,355,872 68,159,457 22.95 2021-09-14
638 2021-09-15 2,970,911 12,000 0.04 293 7,902,869,220 69,073,681 23.25 2021-09-13
639 2021-09-14 2,958,911 15,300 0.04 291 7,902,869,220 69,830,300 23.60 2021-09-10
640 2021-09-13 2,943,611 1,000 0.04 290 7,902,869,220 67,261,511 22.85 2021-09-09
641 2021-09-10 2,942,611 3,500 0.04 291 7,902,869,220 68,415,706 23.25 2021-09-08
642 2021-09-07 2,939,111 50,000 0.04 288 7,902,869,220 70,685,620 24.05 2021-09-03
643 2021-09-06 2,889,111 1,500 0.04 288 7,902,869,220 69,194,208 23.95 2021-09-02
644 2021-09-03 2,887,611 37,000 0.04 287 7,902,869,220 69,158,283 23.95 2021-09-01
645 2021-09-02 2,850,611 500 0.04 286 7,902,869,220 67,844,542 23.80 2021-08-31
646 2021-08-31 2,850,111 119,000 0.04 286 7,902,869,220 69,115,192 24.25 2021-08-27
647 2021-08-30 2,731,111 -8,000 0.03 285 7,902,816,790 65,956,331 24.15 2021-08-26
648 2021-08-27 2,739,111 3,000 0.03 285 7,901,756,933 65,464,753 23.90 2021-08-25
649 2021-08-24 2,736,111 10,000 0.03 285 7,901,756,933 63,340,970 23.15 2021-08-20
650 2021-08-19 2,726,111 6,000 0.03 284 7,901,756,933 63,790,997 23.40 2021-08-17
651 2021-08-18 2,720,111 2,000 0.03 284 7,901,756,933 65,418,670 24.05 2021-08-16
652 2021-08-17 2,718,111 27,000 0.03 284 7,901,756,933 66,729,625 24.55 2021-08-13
653 2021-08-13 2,691,111 17,000 0.03 280 7,901,756,933 68,623,331 25.50 2021-08-11
654 2021-08-12 2,674,111 17,000 0.03 277 7,901,756,933 69,660,592 26.05 2021-08-10
655 2021-08-11 2,657,111 15,000 0.03 276 7,901,756,933 71,077,719 26.75 2021-08-09
656 2021-08-10 2,642,111 54,500 0.03 275 7,901,756,933 74,375,425 28.15 2021-08-06
657 2021-08-09 2,587,611 -44,600 0.03 273 7,901,756,933 72,194,347 27.90 2021-08-05
658 2021-08-06 2,632,211 -36,500 0.03 278 7,901,756,933 70,674,865 26.85 2021-08-04
659 2021-08-05 2,668,711 5,000 0.03 281 7,901,756,933 67,918,695 25.45 2021-08-03
660 2021-08-04 2,663,711 14,500 0.03 279 7,901,756,933 72,053,383 27.05 2021-08-02
661 2021-08-03 2,649,211 -114,500 0.03 280 7,901,756,933 71,926,079 27.15 2021-07-30
662 2021-08-02 2,763,711 -116,000 0.03 282 7,901,756,933 72,961,970 26.40 2021-07-29
663 2021-07-30 2,879,711 3,000 0.04 283 7,901,707,937 72,424,732 25.15 2021-07-28
664 2021-07-29 2,876,711 -70,000 0.04 282 7,901,707,937 73,499,966 25.55 2021-07-27
665 2021-07-28 2,946,711 -69,500 0.04 288 7,901,110,626 71,163,071 24.15 2021-07-26
666 2021-07-27 3,016,211 -152,000 0.04 290 7,901,110,626 66,055,021 21.90 2021-07-23
667 2021-07-23 3,168,211 40,000 0.04 294 7,901,110,626 67,007,663 21.15 2021-07-21
668 2021-07-22 3,128,211 2,000 0.04 293 7,901,110,626 66,787,305 21.35 2021-07-20
669 2021-07-21 3,126,211 1,000 0.04 294 7,901,110,626 66,900,915 21.40 2021-07-19
670 2021-07-16 3,125,211 21,000 0.04 294 7,901,110,626 71,411,071 22.85 2021-07-14
671 2021-07-13 3,104,211 10,000 0.04 293 7,901,110,626 68,913,484 22.20 2021-07-09
672 2021-07-12 3,094,211 2,000 0.04 292 7,901,110,626 68,072,642 22.00 2021-07-08
673 2021-07-09 3,092,211 9,000 0.04 291 7,901,110,626 67,874,031 21.95 2021-07-07
674 2021-07-07 3,083,211 5,000 0.04 291 7,901,110,626 70,143,050 22.75 2021-07-05
675 2021-07-06 3,078,211 7,000 0.04 291 7,901,110,626 71,568,406 23.25 2021-07-02
676 2021-07-05 3,071,211 2,500 0.04 290 7,901,110,626 73,401,943 23.90 2021-06-30
677 2021-07-02 3,068,711 16,600 0.04 289 7,901,110,626 71,654,402 23.35 2021-06-29
678 2021-06-29 3,052,111 9,000 0.04 288 7,901,057,318 72,640,242 23.80 2021-06-25
679 2021-06-28 3,043,111 60,000 0.04 287 7,900,578,250 71,817,420 23.60 2021-06-24
680 2021-06-25 2,983,111 22,000 0.04 286 7,900,578,250 71,296,353 23.90 2021-06-23
681 2021-06-23 2,961,111 2,000 0.04 286 7,900,578,250 69,586,109 23.50 2021-06-21
682 2021-06-21 2,959,111 -10,000 0.04 287 7,900,578,250 71,906,397 24.30 2021-06-17
683 2021-06-18 2,969,111 1,500 0.04 287 7,900,578,250 68,438,009 23.05 2021-06-16
684 2021-06-17 2,967,611 15,000 0.04 286 7,900,578,250 69,293,717 23.35 2021-06-15
685 2021-06-16 2,952,611 1,500 0.04 285 7,900,578,250 70,272,142 23.80 2021-06-11
686 2021-06-15 2,951,111 5,000 0.04 285 7,900,578,250 70,826,664 24.00 2021-06-10
687 2021-06-09 2,946,111 9,000 0.04 285 7,900,578,250 70,559,358 23.95 2021-06-07
688 2021-06-08 2,937,111 3,000 0.04 284 7,900,578,250 69,022,109 23.50 2021-06-04
689 2021-06-07 2,934,111 -10,000 0.04 283 7,900,578,250 70,858,781 24.15 2021-06-03
690 2021-06-03 2,944,111 -21,500 0.04 283 7,900,578,250 73,308,364 24.90 2021-06-01
691 2021-06-01 2,965,611 20,000 0.04 285 7,900,578,250 71,619,506 24.15 2021-05-28
692 2021-05-31 2,945,611 -8,000 0.04 285 7,900,578,250 73,051,153 24.80 2021-05-27
693 2021-05-25 2,953,611 7,500 0.04 284 7,900,011,638 66,160,886 22.40 2021-05-21
694 2021-05-24 2,946,111 8,000 0.04 283 7,900,011,638 65,550,970 22.25 2021-05-20
695 2021-05-21 2,938,111 34,000 0.04 282 7,900,011,638 67,576,553 23.00 2021-05-18
696 2021-05-20 2,904,111 200,000 0.04 282 7,900,011,638 67,520,581 23.25 2021-05-17
697 2021-05-18 2,704,111 4,000 0.03 281 7,900,011,638 64,222,636 23.75 2021-05-14
698 2021-05-17 2,700,111 12,000 0.03 279 7,900,011,638 64,262,642 23.80 2021-05-13
699 2021-05-14 2,688,111 -9,000 0.03 280 7,900,011,638 63,977,042 23.80 2021-05-12
700 2021-05-13 2,697,111 40,000 0.03 279 7,900,011,638 62,033,553 23.00 2021-05-11
701 2021-05-12 2,657,111 -20,700 0.03 277 7,900,011,638 63,903,520 24.05 2021-05-10
702 2021-05-11 2,677,811 -49,000 0.03 278 7,900,011,638 64,803,026 24.20 2021-05-07
703 2021-05-05 2,726,811 200 0.03 279 7,900,011,638 67,488,572 24.75 2021-05-03
704 2021-05-03 2,726,611 9,500 0.03 279 7,900,011,638 68,710,597 25.20 2021-04-29
705 2021-04-30 2,717,111 5,400 0.03 280 7,900,011,638 68,063,631 25.05 2021-04-28
706 2021-04-29 2,711,711 -17,900 0.03 279 7,899,917,472 68,199,532 25.15 2021-04-27
707 2021-04-28 2,729,611 5,000 0.03 280 7,899,917,472 69,332,119 25.40 2021-04-26
708 2021-04-26 2,724,611 -73,200 0.03 280 7,899,917,472 70,567,425 25.90 2021-04-22
709 2021-04-23 2,797,811 5,000 0.04 282 7,899,917,472 72,183,524 25.80 2021-04-21
710 2021-04-22 2,792,811 -90,000 0.04 282 7,899,917,472 72,333,805 25.90 2021-04-20
711 2021-04-20 2,882,811 15,000 0.04 283 7,899,917,472 74,232,383 25.75 2021-04-16
712 2021-04-19 2,867,811 91,000 0.04 284 7,899,917,472 74,706,477 26.05 2021-04-15
713 2021-04-16 2,776,811 12,000 0.04 282 7,899,917,472 72,474,767 26.10 2021-04-14
714 2021-04-15 2,764,811 11,000 0.03 279 7,899,917,472 70,502,681 25.50 2021-04-13
715 2021-04-14 2,753,811 4,000 0.03 278 7,899,917,472 69,396,037 25.20 2021-04-12
716 2021-04-13 2,749,811 6,000 0.03 279 7,899,917,472 72,045,048 26.20 2021-04-09
717 2021-04-12 2,743,811 5,000 0.03 278 7,899,917,472 72,985,373 26.60 2021-04-08
718 2021-04-08 2,738,811 -17,000 0.03 278 7,899,199,076 70,935,205 25.90 2021-04-01
719 2021-04-01 2,755,811 2,000 0.03 278 7,899,199,076 68,344,113 24.80 2021-03-30
720 2021-03-30 2,753,811 5,000 0.03 277 7,899,198,076 66,504,536 24.15 2021-03-26
721 2021-03-26 2,748,811 29,600 0.03 276 7,896,932,482 67,070,988 24.40 2021-03-24
722 2021-03-25 2,719,211 1,000 0.03 275 7,896,932,482 68,931,999 25.35 2021-03-23
723 2021-03-24 2,718,211 1,500 0.03 274 7,896,932,482 70,673,486 26.00 2021-03-22
724 2021-03-19 2,716,711 14,000 0.03 273 7,896,350,532 71,992,842 26.50 2021-03-17
725 2021-03-18 2,702,711 -79,000 0.03 273 7,896,350,532 70,135,350 25.95 2021-03-16
726 2021-03-16 2,781,711 5,000 0.04 274 7,896,350,532 70,933,631 25.50 2021-03-12
727 2021-03-15 2,776,711 2,000 0.04 273 7,896,350,532 74,138,184 26.70 2021-03-11
728 2021-03-12 2,774,711 80,000 0.04 274 7,896,350,532 67,286,742 24.25 2021-03-10
729 2021-03-11 2,694,711 -8,000 0.03 273 7,896,350,532 65,750,948 24.40 2021-03-09
730 2021-03-10 2,702,711 36,000 0.03 272 7,896,350,532 68,783,995 25.45 2021-03-08
731 2021-03-09 2,666,711 5,000 0.03 270 7,896,350,532 71,601,190 26.85 2021-03-05
732 2021-03-08 2,661,711 23,000 0.03 270 7,896,350,532 72,531,625 27.25 2021-03-04
733 2021-03-04 2,638,711 -42,000 0.03 269 7,896,350,532 73,224,230 27.75 2021-03-02
734 2021-03-03 2,680,711 100,500 0.03 271 7,896,350,532 71,709,019 26.75 2021-03-01
735 2021-03-02 2,580,211 -78,500 0.03 269 7,896,350,532 64,634,286 25.05 2021-02-26
736 2021-03-01 2,658,711 6,000 0.03 269 7,896,350,532 69,126,486 26.00 2021-02-25
737 2021-02-26 2,652,711 18,000 0.03 269 7,896,350,532 67,909,402 25.60 2021-02-24
738 2021-02-25 2,634,711 -500 0.03 267 7,896,350,532 69,819,842 26.50 2021-02-23
739 2021-02-24 2,635,211 10,000 0.03 268 7,896,291,882 68,779,007 26.10 2021-02-22
740 2021-02-23 2,625,211 -49,400 0.03 268 7,896,291,882 72,193,303 27.50 2021-02-19
741 2021-02-22 2,674,611 20,000 0.03 268 7,896,291,882 73,952,994 27.65 2021-02-18
742 2021-02-19 2,654,611 -9,000 0.03 267 7,896,291,882 71,541,766 26.95 2021-02-17
743 2021-02-18 2,663,611 -100 0.03 266 7,896,291,882 70,585,692 26.50 2021-02-16
744 2021-02-17 2,663,711 -15,000 0.03 267 7,896,291,882 68,457,373 25.70 2021-02-11
745 2021-02-16 2,678,711 -184,000 0.03 268 7,896,291,882 66,565,968 24.85 2021-02-09
746 2021-02-10 2,862,711 272,000 0.04 269 7,896,291,882 67,559,980 23.60 2021-02-08
747 2021-02-09 2,590,711 51,000 0.03 266 7,896,291,882 63,213,348 24.40 2021-02-05
748 2021-02-08 2,539,711 4,000 0.03 265 7,896,291,882 69,334,110 27.30 2021-02-04
749 2021-02-05 2,535,711 61,800 0.03 264 7,896,291,882 70,873,122 27.95 2021-02-03
750 2021-02-04 2,473,911 80,200 0.03 263 7,896,291,882 69,393,204 28.05 2021-02-02
751 2021-02-03 2,393,711 -3,000 0.03 261 7,896,291,882 68,460,135 28.60 2021-02-01
752 2021-02-02 2,396,711 55,000 0.03 261 7,896,291,882 63,393,006 26.45 2021-01-29
753 2021-02-01 2,341,711 -36,000 0.03 261 7,896,291,882 62,523,684 26.70 2021-01-28
754 2021-01-29 2,377,711 87,500 0.03 261 7,895,190,473 69,429,161 29.20 2021-01-27
755 2021-01-28 2,290,211 -100 0.03 260 7,894,713,329 69,049,862 30.15 2021-01-26
756 2021-01-27 2,290,311 101,500 0.03 261 7,894,713,329 68,709,330 30.00 2021-01-25
757 2021-01-26 2,188,811 -10,600 0.03 258 7,894,713,329 59,645,100 27.25 2021-01-22
758 2021-01-22 2,199,411 -46,000 0.03 260 7,894,713,329 64,882,625 29.50 2021-01-20
759 2021-01-21 2,245,411 -5,000 0.03 258 7,894,713,329 66,464,166 29.60 2021-01-19
760 2021-01-20 2,250,411 -31,200 0.03 259 7,894,713,329 65,824,522 29.25 2021-01-18
761 2021-01-19 2,281,611 -1,000 0.03 260 7,894,713,329 63,086,544 27.65 2021-01-15
762 2021-01-18 2,282,611 -16,200 0.03 260 7,894,713,329 64,255,500 28.15 2021-01-14
763 2021-01-15 2,298,811 39,000 0.03 262 7,894,713,329 60,228,848 26.20 2021-01-13
764 2021-01-14 2,259,811 34,000 0.03 263 7,886,758,480 61,014,897 27.00 2021-01-12
765 2021-01-13 2,225,811 -12,000 0.03 263 7,886,758,480 56,313,018 25.30 2021-01-11
766 2021-01-12 2,237,811 -18,000 0.03 265 7,886,758,480 55,945,275 25.00 2021-01-08
767 2021-01-11 2,255,811 -51,000 0.03 267 7,886,758,480 50,981,329 22.60 2021-01-07
768 2021-01-08 2,306,811 -21,000 0.03 268 7,886,758,480 50,749,842 22.00 2021-01-06
769 2021-01-07 2,327,811 13,000 0.03 271 7,886,758,480 45,345,758 19.48 2021-01-05
770 2021-01-06 2,314,811 25,000 0.03 269 7,886,758,480 49,884,177 21.55 2021-01-04
771 2021-01-05 2,289,811 -26,000 0.03 268 7,886,758,480 50,604,823 22.10 2020-12-31
772 2021-01-04 2,315,811 3,000 0.03 268 7,703,507,527 42,194,076 18.22 2020-12-29
773 2020-12-30 2,312,811 -14,000 0.03 267 7,703,505,927 42,185,673 18.24 2020-12-28
774 2020-12-29 2,326,811 -300 0.03 267 7,700,548,512 44,302,481 19.04 2020-12-24
775 2020-12-23 2,327,111 2,000 0.03 268 7,700,130,914 44,540,905 19.14 2020-12-21
776 2020-12-21 2,325,111 -9,000 0.03 268 7,700,130,914 48,711,075 20.95 2020-12-17
777 2020-12-18 2,334,111 -2,000 0.03 269 7,700,130,914 47,149,042 20.20 2020-12-16
778 2020-12-17 2,336,111 -40,000 0.03 270 7,700,130,914 49,642,359 21.25 2020-12-15
779 2020-12-15 2,376,111 -43,500 0.03 272 7,700,130,914 52,393,248 22.05 2020-12-11
780 2020-12-14 2,419,611 100 0.03 273 7,700,130,914 53,836,345 22.25 2020-12-10
781 2020-12-11 2,419,511 98,000 0.03 272 7,700,130,914 53,834,120 22.25 2020-12-09
782 2020-12-10 2,321,511 -2,000 0.03 272 7,700,130,914 51,305,393 22.10 2020-12-08
783 2020-12-08 2,323,511 3,000 0.03 273 7,700,130,914 48,793,731 21.00 2020-12-04
784 2020-12-07 2,320,511 4,000 0.03 273 7,700,130,914 51,515,344 22.20 2020-12-03
785 2020-12-04 2,316,511 -10,000 0.03 273 7,700,130,914 51,542,370 22.25 2020-12-02
786 2020-12-03 2,326,511 -150,000 0.03 274 7,700,130,914 50,019,987 21.50 2020-12-01
787 2020-12-02 2,476,511 97,000 0.03 275 7,700,130,914 53,616,463 21.65 2020-11-30
788 2020-12-01 2,379,511 1,000 0.03 276 7,700,130,914 52,944,120 22.25 2020-11-27
789 2020-11-30 2,378,511 4,000 0.03 275 7,700,130,914 52,446,168 22.05 2020-11-26
790 2020-11-27 2,374,511 11,000 0.03 274 7,700,129,634 52,001,791 21.90 2020-11-25
791 2020-11-26 2,363,511 1,500 0.03 274 7,699,770,977 53,888,051 22.80 2020-11-24
792 2020-11-25 2,362,011 4,000 0.03 274 7,699,770,977 52,790,946 22.35 2020-11-23
793 2020-11-24 2,358,011 21,000 0.03 274 7,699,770,977 53,644,750 22.75 2020-11-20
794 2020-11-18 2,337,011 50,000 0.03 273 7,699,770,977 54,686,057 23.40 2020-11-16
795 2020-11-16 2,287,011 9,900 0.03 272 7,699,770,977 52,258,201 22.85 2020-11-12
796 2020-11-13 2,277,111 -5,000 0.03 272 7,699,770,977 51,121,142 22.45 2020-11-11
797 2020-11-12 2,282,111 -50,000 0.03 273 7,699,770,977 55,227,086 24.20 2020-11-10
798 2020-11-11 2,332,111 -1,000 0.03 273 7,699,770,977 57,603,142 24.70 2020-11-09
799 2020-11-10 2,333,111 -700 0.03 273 7,699,770,977 56,227,975 24.10 2020-11-06
800 2020-11-09 2,333,811 6,000 0.03 271 7,699,770,977 55,894,773 23.95 2020-11-05
801 2020-11-06 2,327,811 98,000 0.03 272 7,699,770,977 51,910,185 22.30 2020-11-04
802 2020-11-04 2,229,811 4,000 0.03 271 7,699,770,977 50,839,691 22.80 2020-11-02
803 2020-11-03 2,225,811 -7,000 0.03 270 7,699,770,977 50,637,200 22.75 2020-10-30
804 2020-11-02 2,232,811 -4,200 0.03 270 7,698,907,968 49,121,842 22.00 2020-10-29
805 2020-10-30 2,237,011 -16,000 0.03 272 7,698,884,289 48,207,587 21.55 2020-10-28
806 2020-10-29 2,253,011 29,000 0.03 274 7,698,884,289 46,862,629 20.80 2020-10-27
807 2020-10-27 2,224,011 -200 0.03 273 7,698,462,472 45,814,627 20.60 2020-10-22
808 2020-10-23 2,224,211 13,000 0.03 274 7,698,462,472 44,595,431 20.05 2020-10-21
809 2020-10-21 2,211,211 1,000 0.03 273 7,698,462,472 45,550,947 20.60 2020-10-19
810 2020-10-20 2,210,211 200 0.03 272 7,698,462,472 44,115,812 19.96 2020-10-16
811 2020-10-16 2,210,011 8,000 0.03 271 7,698,462,472 44,111,820 19.96 2020-10-14
812 2020-10-15 2,202,011 3,000 0.03 270 7,698,462,472 45,361,427 20.60 2020-10-12
813 2020-10-14 2,199,011 23,000 0.03 269 7,698,462,472 40,637,723 18.48 2020-10-09
814 2020-10-09 2,176,011 17,500 0.03 269 7,698,462,472 41,257,169 18.96 2020-10-07
815 2020-10-08 2,158,511 1,700 0.03 268 7,698,462,472 39,932,454 18.50 2020-10-06
816 2020-10-07 2,156,811 1,000 0.03 267 7,698,462,472 37,269,694 17.28 2020-10-05
817 2020-10-06 2,155,811 -73,000 0.03 267 7,698,462,472 39,063,295 18.12 2020-09-30
818 2020-10-05 2,228,811 -4,500 0.03 268 7,698,462,472 39,449,955 17.70 2020-09-29
819 2020-09-30 2,233,311 -20,000 0.03 268 7,698,462,472 39,886,934 17.86 2020-09-28
820 2020-09-28 2,253,311 9,900 0.03 270 7,698,253,451 43,579,035 19.34 2020-09-24
821 2020-09-25 2,243,411 15,000 0.03 271 7,698,253,451 45,204,732 20.15 2020-09-23
822 2020-09-24 2,228,411 500 0.03 270 7,698,253,451 45,571,005 20.45 2020-09-22
823 2020-09-22 2,227,911 -1,000 0.03 269 7,698,253,451 45,894,967 20.60 2020-09-18
824 2020-09-21 2,228,911 -30,000 0.03 270 7,697,741,359 44,444,485 19.94 2020-09-17
825 2020-09-18 2,258,911 -48,500 0.03 271 7,697,741,359 45,742,948 20.25 2020-09-16
826 2020-09-17 2,307,411 51,500 0.03 272 7,697,741,359 45,086,811 19.54 2020-09-15
827 2020-09-16 2,255,911 -28,500 0.03 270 7,697,741,359 43,223,255 19.16 2020-09-14
828 2020-09-15 2,284,411 -6,000 0.03 269 7,697,741,359 44,500,326 19.48 2020-09-11
829 2020-09-14 2,290,411 -9,400 0.03 269 7,695,363,013 41,777,097 18.24 2020-09-10
830 2020-09-11 2,299,811 102,000 0.03 270 7,695,363,013 42,362,519 18.42 2020-09-09
831 2020-09-10 2,197,811 10,500 0.03 269 7,695,363,013 41,318,847 18.80 2020-09-08
832 2020-09-09 2,187,311 125,700 0.03 270 7,695,363,013 39,896,553 18.24 2020-09-07
833 2020-09-08 2,061,611 8,000 0.03 262 7,695,363,013 48,757,100 23.65 2020-09-04
834 2020-09-07 2,053,611 -37,500 0.03 261 7,695,363,013 50,518,831 24.60 2020-09-03
835 2020-09-04 2,091,111 -9,500 0.03 264 7,695,363,013 52,173,219 24.95 2020-09-02
836 2020-09-02 2,100,611 2,500 0.03 263 7,695,257,738 52,305,214 24.90 2020-08-31
837 2020-09-01 2,098,111 -2,000 0.03 264 7,695,257,738 54,026,358 25.75 2020-08-28
838 2020-08-31 2,100,111 -10,000 0.03 264 7,695,193,988 53,972,853 25.70 2020-08-27
839 2020-08-28 2,110,111 6,000 0.03 264 7,695,191,647 52,647,269 24.95 2020-08-26
840 2020-08-26 2,104,111 5,000 0.03 263 7,693,325,306 54,075,653 25.70 2020-08-24
841 2020-08-25 2,099,111 15,300 0.03 262 7,693,325,306 54,471,930 25.95 2020-08-21
842 2020-08-24 2,083,811 9,000 0.03 262 7,693,325,306 56,054,516 26.90 2020-08-20
843 2020-08-21 2,074,811 3,000 0.03 261 7,693,325,306 54,048,827 26.05 2020-08-19
844 2020-08-20 2,071,811 5,000 0.03 260 7,692,420,523 55,110,173 26.60 2020-08-18
845 2020-08-18 2,066,811 13,000 0.03 258 7,439,568,023 56,837,303 27.50 2020-08-14
846 2020-08-17 2,053,811 4,000 0.03 256 7,439,568,023 56,377,112 27.45 2020-08-13
847 2020-08-14 2,049,811 2,000 0.03 257 7,438,781,343 55,037,425 26.85 2020-08-12
848 2020-08-13 2,047,811 -18,000 0.03 255 7,438,781,343 56,724,365 27.70 2020-08-11
849 2020-08-12 2,065,811 11,000 0.03 256 7,438,781,343 57,429,546 27.80 2020-08-10
850 2020-08-11 2,054,811 -195,000 0.03 255 7,438,781,343 61,438,849 29.90 2020-08-07
851 2020-08-10 2,249,811 13,000 0.03 255 7,438,781,343 73,681,310 32.75 2020-08-06
852 2020-08-07 2,236,811 96,000 0.03 254 7,438,781,343 71,577,952 32.00 2020-08-05
853 2020-08-06 2,140,811 -4,000 0.03 250 7,438,252,560 65,294,736 30.50 2020-08-04
854 2020-08-05 2,144,811 9,800 0.03 251 7,438,252,560 67,132,584 31.30 2020-08-03
855 2020-08-04 2,135,011 -19,800 0.03 252 7,438,252,560 63,730,078 29.85 2020-07-31
856 2020-08-03 2,154,811 2,500 0.03 255 7,438,015,392 60,765,670 28.20 2020-07-30
857 2020-07-31 2,152,311 -43,000 0.03 255 7,438,015,392 61,556,095 28.60 2020-07-29
858 2020-07-30 2,195,311 1,000 0.03 260 7,437,935,717 57,736,679 26.30 2020-07-28
859 2020-07-29 2,194,311 -22,600 0.03 260 7,437,935,717 54,528,628 24.85 2020-07-27
860 2020-07-28 2,216,911 5,000 0.03 260 7,437,935,717 56,863,767 25.65 2020-07-24
861 2020-07-27 2,211,911 12,300 0.03 259 7,425,611,136 61,269,935 27.70 2020-07-23
862 2020-07-24 2,199,611 8,400 0.03 257 7,425,611,136 59,389,497 27.00 2020-07-22
863 2020-07-23 2,191,211 39,000 0.03 255 7,425,611,136 64,312,043 29.35 2020-07-21
864 2020-07-22 2,152,211 -131,000 0.03 254 7,424,033,430 60,692,350 28.20 2020-07-20
865 2020-07-21 2,283,211 207,500 0.03 258 7,424,033,430 66,213,119 29.00 2020-07-17
866 2020-07-20 2,075,711 -3,000 0.03 257 7,424,033,430 59,676,691 28.75 2020-07-16
867 2020-07-17 2,078,711 -256,300 0.03 257 7,415,475,343 79,926,438 38.45 2020-07-15
868 2020-07-16 2,335,011 -24,000 0.03 261 7,415,475,343 97,603,460 41.80 2020-07-14
869 2020-07-15 2,359,011 -6,000 0.04 263 5,715,923,430 98,960,511 41.95 2020-07-13
870 2020-07-14 2,365,011 190,200 0.04 266 5,715,923,430 97,556,704 41.25 2020-07-10
871 2020-07-13 2,174,811 4,000 0.04 267 5,715,923,430 86,883,699 39.95 2020-07-09
872 2020-07-10 2,170,811 -9,093 0.04 266 5,715,923,430 86,615,359 39.90 2020-07-08
873 2020-07-09 2,179,904 4,493 0.04 268 5,715,923,430 79,675,491 36.55 2020-07-07
874 2020-07-08 2,175,411 -133,900 0.04 270 5,715,923,430 87,233,981 40.10 2020-07-06
875 2020-07-07 2,309,311 -34,300 0.04 276 5,710,495,460 76,784,591 33.25 2020-07-03
876 2020-07-06 2,343,611 -54,600 0.04 281 5,710,495,460 74,058,108 31.60 2020-07-02
877 2020-07-03 2,398,211 -248,800 0.04 291 5,697,754,189 64,751,697 27.00 2020-06-30
878 2020-07-02 2,647,011 -100 0.05 301 5,690,665,932 70,410,493 26.60 2020-06-29
879 2020-06-29 2,647,111 -45,300 0.05 301 5,690,574,117 72,663,197 27.45 2020-06-24
880 2020-06-26 2,692,411 -14,700 0.05 307 5,663,086,596 71,214,271 26.45 2020-06-23
881 2020-06-24 2,707,111 29,500 0.05 312 5,663,086,596 65,512,086 24.20 2020-06-22
882 2020-06-23 2,677,611 21,800 0.05 313 5,563,539,866 61,317,292 22.90 2020-06-19
883 2020-06-22 2,655,811 -28,400 0.05 314 5,563,539,866 61,614,815 23.20 2020-06-18
884 2020-06-19 2,684,211 -39,500 0.05 316 5,563,539,866 58,247,379 21.70 2020-06-17
885 2020-06-18 2,723,711 -8,200 0.05 317 5,563,539,866 58,151,230 21.35 2020-06-16
886 2020-06-17 2,731,911 -23,800 0.05 319 5,563,539,866 52,124,862 19.08 2020-06-15
887 2020-06-16 2,755,711 7,500 0.05 323 5,545,523,651 53,405,679 19.38 2020-06-12
888 2020-06-12 2,748,211 -1,499 0.05 322 5,533,958,147 51,776,295 18.84 2020-06-10
889 2020-06-11 2,749,710 5,000 0.05 323 5,533,958,147 53,454,362 19.44 2020-06-09
890 2020-06-10 2,744,710 500 0.05 323 5,533,958,147 54,509,941 19.86 2020-06-08
891 2020-06-09 2,744,210 -16,000 0.05 324 5,533,958,147 54,060,937 19.70 2020-06-05
892 2020-06-08 2,760,210 -15,000 0.05 326 5,531,111,575 51,560,723 18.68 2020-06-04
893 2020-06-05 2,775,210 5,000 0.05 327 5,531,111,575 52,007,435 18.74 2020-06-03
894 2020-06-03 2,770,210 -3,000 0.05 327 5,528,356,017 50,362,418 18.18 2020-06-01
895 2020-06-02 2,773,210 3,000 0.05 327 5,528,279,785 46,700,856 16.84 2020-05-29
896 2020-06-01 2,770,210 -2,600 0.05 327 5,450,803,226 46,096,294 16.64 2020-05-28
897 2020-05-29 2,772,810 -19,000 0.05 327 5,450,803,226 48,246,894 17.40 2020-05-27
898 2020-05-28 2,791,810 -40,000 0.05 327 5,450,803,226 48,745,003 17.46 2020-05-26
899 2020-05-27 2,831,810 44,900 0.05 328 5,450,803,226 49,783,220 17.58 2020-05-25
900 2020-05-26 2,786,910 8,000 0.05 328 5,450,803,226 47,154,517 16.92 2020-05-22
901 2020-05-25 2,778,910 -3,000 0.05 327 5,450,803,226 48,630,925 17.50 2020-05-21
902 2020-05-22 2,781,910 -54,000 0.05 326 5,450,173,413 52,355,546 18.82 2020-05-20
903 2020-05-21 2,835,910 6,000 0.05 325 5,441,751,900 54,733,063 19.30 2020-05-19
904 2020-05-20 2,829,910 -3,000 0.05 326 5,424,317,060 50,768,585 17.94 2020-05-18
905 2020-05-19 2,832,910 -43,100 0.05 326 5,329,120,453 54,278,556 19.16 2020-05-15
906 2020-05-18 2,876,010 -129,500 0.05 330 5,328,723,608 54,184,028 18.84 2020-05-14
907 2020-05-15 3,005,510 -67,300 0.06 330 5,320,908,465 51,634,662 17.18 2020-05-13
908 2020-05-14 3,072,810 -900 0.06 334 5,306,982,159 52,667,963 17.14 2020-05-12
909 2020-05-11 3,073,710 29,800 0.06 337 5,213,544,556 52,068,647 16.94 2020-05-07
910 2020-05-08 3,043,910 -36,000 0.06 337 5,213,544,556 51,442,079 16.90 2020-05-06
911 2020-05-07 3,079,910 -29,000 0.06 339 5,202,939,413 46,999,427 15.26 2020-05-05
912 2020-05-06 3,108,910 -58,000 0.06 342 5,202,939,413 47,255,432 15.20 2020-05-04
913 2020-05-05 3,166,910 -68,000 0.06 343 5,155,353,730 46,933,606 14.82 2020-04-29
914 2020-05-04 3,234,910 20,000 0.06 344 5,155,353,730 48,458,952 14.98 2020-04-28
915 2020-04-29 3,214,910 -23,500 0.06 343 5,155,353,730 45,201,635 14.06 2020-04-27
916 2020-04-28 3,238,410 1,000 0.06 344 5,155,321,155 45,467,276 14.04 2020-04-24
917 2020-04-27 3,237,410 -500 0.06 344 5,154,271,466 47,136,690 14.56 2020-04-23
918 2020-04-24 3,237,910 -400 0.06 345 5,154,271,466 48,568,650 15.00 2020-04-22
919 2020-04-23 3,238,310 65,000 0.06 346 5,149,727,216 47,991,754 14.82 2020-04-21
920 2020-04-21 3,173,310 500 0.06 344 5,149,727,216 47,726,582 15.04 2020-04-17
921 2020-04-20 3,172,810 -16,000 0.06 343 5,149,727,216 47,401,781 14.94 2020-04-16
922 2020-04-17 3,188,810 29,000 0.06 345 5,149,727,216 45,663,759 14.32 2020-04-15
923 2020-04-16 3,159,810 240,000 0.06 345 5,139,622,174 44,363,732 14.04 2020-04-14
924 2020-04-15 2,919,810 7,000 0.06 344 5,139,622,174 40,760,548 13.96 2020-04-09
925 2020-04-14 2,912,810 4,000 0.06 344 5,128,691,487 40,662,828 13.96 2020-04-08
926 2020-04-09 2,908,810 -10,000 0.06 344 5,128,691,487 38,628,997 13.28 2020-04-07
927 2020-04-08 2,918,810 -21,000 0.06 344 5,128,155,272 37,302,392 12.78 2020-04-06
928 2020-04-06 2,939,810 -253,000 0.06 344 5,128,155,272 36,630,033 12.46 2020-04-02
929 2020-04-03 3,192,810 60,500 0.06 343 5,128,155,272 38,760,713 12.14 2020-04-01
930 2020-04-02 3,132,310 -40,000 0.06 342 5,128,155,272 38,214,182 12.20 2020-03-31
931 2020-04-01 3,172,310 73,500 0.06 343 5,128,155,272 37,369,812 11.78 2020-03-30
932 2020-03-31 3,098,810 9,000 0.06 340 5,128,155,272 37,619,553 12.14 2020-03-27
933 2020-03-30 3,089,810 143,500 0.06 339 5,128,125,272 38,622,625 12.50 2020-03-26
934 2020-03-27 2,946,310 -29,500 0.06 337 5,128,125,272 37,300,285 12.66 2020-03-25
935 2020-03-25 2,975,810 -200 0.06 338 5,125,073,487 33,864,718 11.38 2020-03-23
936 2020-03-24 2,976,010 1,000 0.06 339 5,125,073,487 36,188,282 12.16 2020-03-20
937 2020-03-23 2,975,010 42,000 0.06 338 5,125,073,487 35,402,619 11.90 2020-03-19
938 2020-03-20 2,933,010 143,500 0.06 335 5,125,073,487 34,198,897 11.66 2020-03-18
939 2020-03-19 2,789,510 81,000 0.05 336 5,125,073,487 34,143,602 12.24 2020-03-17
940 2020-03-18 2,708,510 56,500 0.05 338 5,125,073,487 32,502,120 12.00 2020-03-16
941 2020-03-17 2,652,010 1,000 0.05 336 5,125,073,487 35,961,256 13.56 2020-03-13
942 2020-03-16 2,651,010 50,000 0.05 335 5,125,073,487 34,887,292 13.16 2020-03-12
943 2020-03-13 2,601,010 27,000 0.05 335 5,125,073,487 35,945,958 13.82 2020-03-11
944 2020-03-12 2,574,010 33,500 0.05 332 5,125,073,487 36,859,823 14.32 2020-03-10
945 2020-03-11 2,540,510 10,000 0.05 330 5,125,073,487 35,465,520 13.96 2020-03-09
946 2020-03-10 2,530,510 -4,300 0.05 330 5,125,073,487 38,615,583 15.26 2020-03-06
947 2020-03-09 2,534,810 12,000 0.05 331 5,125,073,487 37,971,454 14.98 2020-03-05
948 2020-03-06 2,522,810 15,000 0.05 330 5,125,073,487 37,085,307 14.70 2020-03-04
949 2020-03-05 2,507,810 12,000 0.05 328 5,125,073,487 37,867,931 15.10 2020-03-03
950 2020-03-04 2,495,810 20,000 0.05 327 5,125,073,487 37,986,228 15.22 2020-03-02
951 2020-03-03 2,475,810 13,000 0.05 326 5,125,073,487 37,384,731 15.10 2020-02-28
952 2020-02-28 2,462,810 2,000 0.05 325 5,123,374,835 39,454,216 16.02 2020-02-26
953 2020-02-26 2,460,810 -10,000 0.05 324 5,102,511,548 38,142,555 15.50 2020-02-24
954 2020-02-25 2,470,810 -10,000 0.05 325 5,102,511,548 37,605,728 15.22 2020-02-21
955 2020-02-19 2,480,810 -4,900 0.05 325 5,102,511,548 40,040,273 16.14 2020-02-17
956 2020-02-18 2,485,710 -300 0.05 325 5,098,569,632 40,417,645 16.26 2020-02-14
957 2020-02-17 2,486,010 -7,400 0.05 325 5,098,569,632 42,958,253 17.28 2020-02-13
958 2020-02-14 2,493,410 -24,000 0.05 328 5,098,569,632 40,443,110 16.22 2020-02-12
959 2020-02-12 2,517,410 -105,300 0.05 327 5,097,295,665 42,191,792 16.76 2020-02-10
960 2020-02-11 2,622,710 30,000 0.05 329 5,097,295,665 45,530,246 17.36 2020-02-07
961 2020-02-10 2,592,710 -21,500 0.05 329 5,097,295,665 44,542,758 17.18 2020-02-06
962 2020-02-07 2,614,210 -5,300 0.05 329 5,097,295,665 43,918,728 16.80 2020-02-05
963 2020-02-06 2,619,510 -32,400 0.05 332 5,069,681,245 40,550,015 15.48 2020-02-04
964 2020-02-05 2,651,910 -24,000 0.05 335 5,069,681,245 39,036,115 14.72 2020-02-03
965 2020-02-04 2,675,910 -40,000 0.05 337 5,069,681,245 38,265,513 14.30 2020-01-31
966 2020-02-03 2,715,910 -70,000 0.05 337 5,069,681,245 38,240,013 14.08 2020-01-30
967 2020-01-31 2,785,910 105,000 0.05 337 5,069,681,245 43,515,914 15.62 2020-01-29
968 2020-01-30 2,680,910 -23,000 0.05 337 5,069,613,795 43,269,887 16.14 2020-01-24
969 2020-01-29 2,703,910 -32,000 0.05 337 5,069,613,795 43,532,951 16.10 2020-01-22
970 2020-01-23 2,735,910 -30,000 0.05 338 5,058,783,770 41,038,650 15.00 2020-01-21
971 2020-01-22 2,765,910 -34,000 0.05 341 5,058,783,770 43,922,651 15.88 2020-01-20
972 2020-01-21 2,799,910 -264,200 0.06 343 5,058,783,770 43,230,610 15.44 2020-01-17
973 2020-01-17 3,064,110 -15,500 0.06 343 5,058,783,770 44,123,184 14.40 2020-01-15
974 2020-01-16 3,079,610 -57,500 0.06 344 5,058,783,770 42,005,880 13.64 2020-01-14
975 2020-01-15 3,137,110 -303,500 0.06 346 5,058,783,770 42,915,665 13.68 2020-01-13
976 2020-01-14 3,440,610 -305,100 0.07 347 5,058,783,770 44,590,306 12.96 2020-01-10
977 2020-01-13 3,745,710 325,000 0.07 352 5,058,783,770 48,694,230 13.00 2020-01-09
978 2020-01-10 3,420,710 240,000 0.07 351 5,056,868,912 43,511,431 12.72 2020-01-08
979 2020-01-09 3,180,710 -10,000 0.06 352 5,056,868,912 40,076,946 12.60 2020-01-07
980 2020-01-08 3,190,710 -19,200 0.06 352 5,056,868,912 41,606,858 13.04 2020-01-06
981 2020-01-06 3,209,910 -13,000 0.06 354 5,056,868,912 40,765,857 12.70 2020-01-02
982 2020-01-02 3,222,910 7,000 0.06 354 5,056,868,912 38,094,796 11.82 2019-12-27
983 2019-12-30 3,215,910 -19,000 0.06 354 5,056,431,709 36,725,692 11.42 2019-12-24
984 2019-12-27 3,234,910 -3,000 0.06 356 5,056,431,709 36,101,596 11.16 2019-12-20
985 2019-12-23 3,237,910 16,500 0.06 357 5,056,431,709 36,264,592 11.20 2019-12-19
986 2019-12-20 3,221,410 30,000 0.06 358 5,056,431,709 36,659,646 11.38 2019-12-18
987 2019-12-18 3,191,410 -7,000 0.06 358 5,055,091,822 36,190,589 11.34 2019-12-16
988 2019-12-17 3,198,410 40,000 0.06 359 5,055,091,822 35,886,160 11.22 2019-12-13
989 2019-12-16 3,158,410 59,800 0.06 359 5,055,091,822 35,184,687 11.14 2019-12-12
990 2019-12-12 3,098,610 70,000 0.06 360 5,055,091,822 34,518,515 11.14 2019-12-10
991 2019-12-11 3,028,610 -170,500 0.06 360 5,055,091,822 32,769,560 10.82 2019-12-09
992 2019-12-10 3,199,110 20,000 0.06 360 5,055,091,822 34,486,406 10.78 2019-12-06
993 2019-12-09 3,179,110 -15,000 0.06 360 5,055,091,822 33,762,148 10.62 2019-12-05
994 2019-12-05 3,194,110 10,000 0.06 361 5,055,091,822 32,260,511 10.10 2019-12-03
995 2019-12-04 3,184,110 -300 0.06 360 5,055,091,822 32,159,511 10.10 2019-12-02
996 2019-12-03 3,184,410 50,000 0.06 361 5,055,091,822 31,780,412 9.980 2019-11-29
997 2019-12-02 3,134,410 100 0.06 361 5,055,091,822 32,409,799 10.34 2019-11-28
998 2019-11-28 3,134,310 -100 0.06 361 5,054,953,077 31,531,159 10.06 2019-11-26
999 2019-11-22 3,134,410 -50,000 0.06 361 5,053,968,729 31,782,917 10.14 2019-11-20
1000 2019-11-19 3,184,410 -50,000 0.06 362 5,053,968,729 33,754,746 10.60 2019-11-15
1001 2019-11-18 3,234,410 -262,000 0.06 362 5,053,968,729 35,255,069 10.90 2019-11-14
1002 2019-11-14 3,496,410 -30,000 0.07 363 5,053,968,729 33,985,105 9.720 2019-11-12
1003 2019-11-13 3,526,410 -100 0.07 364 5,053,968,729 34,170,913 9.690 2019-11-11
1004 2019-11-11 3,526,510 100,000 0.07 365 5,053,968,729 34,665,593 9.830 2019-11-07
1005 2019-11-08 3,426,510 -197,000 0.07 365 5,053,968,729 35,293,053 10.30 2019-11-06
1006 2019-11-05 3,623,510 40,000 0.07 364 5,053,968,729 36,597,451 10.10 2019-11-01
1007 2019-11-01 3,583,510 -600 0.07 363 5,053,968,729 33,756,664 9.420 2019-10-30
1008 2019-10-30 3,584,110 40,000 0.07 364 5,053,931,076 34,730,026 9.690 2019-10-28
1009 2019-10-28 3,544,110 100,000 0.07 364 5,053,931,076 33,491,840 9.450 2019-10-24
1010 2019-10-16 3,444,110 203,300 0.07 363 5,053,576,956 33,993,366 9.870 2019-10-14
1011 2019-10-14 3,240,810 30,000 0.06 363 5,053,576,956 31,500,673 9.720 2019-10-10
1012 2019-10-10 3,210,810 -100 0.06 363 5,053,576,956 30,631,127 9.540 2019-10-08
1013 2019-10-09 3,210,910 100,000 0.06 364 5,053,576,956 30,953,172 9.640 2019-10-04
1014 2019-10-08 3,110,910 100,000 0.06 364 5,053,576,956 30,860,227 9.920 2019-10-03
1015 2019-09-26 3,010,910 -5,000 0.06 363 5,051,997,943 31,915,646 10.60 2019-09-24
1016 2019-09-24 3,015,910 -335,000 0.06 363 5,051,997,943 32,330,555 10.72 2019-09-20
1017 2019-09-23 3,350,910 -4,000 0.07 365 5,051,997,943 35,385,610 10.56 2019-09-19
1018 2019-09-19 3,354,910 -25,000 0.07 366 5,051,997,943 34,555,573 10.30 2019-09-17
1019 2019-09-18 3,379,910 -11,000 0.07 367 5,051,997,943 35,691,850 10.56 2019-09-16
1020 2019-09-16 3,390,910 -8,000 0.07 368 5,051,997,943 33,298,736 9.820 2019-09-12
1021 2019-09-12 3,398,910 -400 0.07 368 5,051,997,943 33,037,405 9.720 2019-09-10
1022 2019-09-11 3,399,310 -70,100 0.07 369 5,051,997,943 33,619,176 9.890 2019-09-09
1023 2019-09-10 3,469,410 -13,000 0.07 371 5,051,997,943 32,022,654 9.230 2019-09-06
1024 2019-09-09 3,482,410 30,000 0.07 371 5,051,997,943 32,003,348 9.190 2019-09-05
1025 2019-09-05 3,452,410 92,500 0.07 372 5,051,997,943 30,070,491 8.710 2019-09-03
1026 2019-08-28 3,359,910 -10,000 0.07 372 5,051,889,848 29,332,014 8.730 2019-08-26
1027 2019-08-26 3,369,910 60,000 0.07 373 5,051,730,195 30,295,491 8.990 2019-08-22
1028 2019-08-23 3,309,910 90,000 0.07 373 5,051,730,195 30,120,181 9.100 2019-08-21
1029 2019-08-21 3,219,910 -5,000 0.06 372 5,051,730,195 27,369,235 8.500 2019-08-19
1030 2019-08-20 3,224,910 -12,000 0.06 373 5,051,730,195 26,960,248 8.360 2019-08-16
1031 2019-08-16 3,236,910 -1,500 0.06 375 5,051,730,195 27,513,735 8.500 2019-08-14
1032 2019-08-15 3,238,410 -1,500 0.06 375 5,051,730,195 27,170,260 8.390 2019-08-13
1033 2019-08-12 3,239,910 -200,000 0.06 376 5,051,730,195 28,057,621 8.660 2019-08-08
1034 2019-08-06 3,439,910 -10,000 0.07 377 5,051,730,195 30,236,809 8.790 2019-08-02
1035 2019-08-02 3,449,910 -100,000 0.07 377 5,051,730,195 32,049,664 9.290 2019-07-31
1036 2019-07-31 3,549,910 -50,000 0.07 377 5,051,730,195 32,375,179 9.120 2019-07-29
1037 2019-07-30 3,599,910 1,500 0.07 377 5,051,684,127 32,471,188 9.020 2019-07-26
1038 2019-07-29 3,598,410 -150,200 0.07 376 5,051,684,127 32,781,515 9.110 2019-07-25
1039 2019-07-26 3,748,610 -49,900 0.07 377 5,051,684,127 32,725,365 8.730 2019-07-24
1040 2019-07-25 3,798,510 -10,000 0.08 376 5,051,576,430 33,464,873 8.810 2019-07-23
1041 2019-07-23 3,808,510 -40,000 0.08 377 5,051,576,430 32,258,080 8.470 2019-07-19
1042 2019-07-22 3,848,510 -100 0.08 378 5,051,576,430 32,135,059 8.350 2019-07-18
1043 2019-07-18 3,848,610 -70,000 0.08 379 5,051,576,430 32,636,213 8.480 2019-07-16
1044 2019-07-16 3,918,610 -40,000 0.08 379 5,051,576,430 32,367,719 8.260 2019-07-12
1045 2019-07-15 3,958,610 200 0.08 379 5,051,576,430 33,331,496 8.420 2019-07-11
1046 2019-07-12 3,958,410 -80,000 0.08 378 5,051,576,430 33,329,812 8.420 2019-07-10
1047 2019-07-11 4,038,410 -3,000 0.08 378 5,051,576,430 33,438,035 8.280 2019-07-09
1048 2019-07-05 4,041,410 300 0.08 379 5,051,576,430 35,321,923 8.740 2019-07-03
1049 2019-07-03 4,041,110 3,000 0.08 377 5,051,576,430 35,157,657 8.700 2019-06-28
1050 2019-07-02 4,038,110 -202,000 0.08 376 5,051,576,430 34,485,459 8.540 2019-06-27
1051 2019-06-28 4,240,110 20,000 0.08 377 5,051,541,822 35,362,517 8.340 2019-06-26
1052 2019-06-27 4,220,110 100 0.08 376 5,051,541,822 35,153,516 8.330 2019-06-25
1053 2019-06-17 4,220,010 3,500 0.08 375 5,051,282,671 36,081,086 8.550 2019-06-13
1054 2019-06-13 4,216,510 5,000 0.08 374 5,051,282,671 37,864,260 8.980 2019-06-11
1055 2019-06-12 4,211,510 -5,000 0.08 373 5,051,282,671 37,735,130 8.960 2019-06-10
1056 2019-06-04 4,216,510 -49,900 0.08 373 5,051,282,671 39,761,689 9.430 2019-05-31
1057 2019-06-03 4,266,410 -10,000 0.08 373 5,051,282,671 39,762,941 9.320 2019-05-30
1058 2019-05-31 4,276,410 -25,000 0.08 373 5,051,282,671 38,872,567 9.090 2019-05-29
1059 2019-05-29 4,301,410 -110,000 0.09 374 5,050,143,891 39,874,071 9.270 2019-05-27
1060 2019-05-28 4,411,410 -75,000 0.09 375 5,050,143,891 37,144,072 8.420 2019-05-24
1061 2019-05-27 4,486,410 -20,000 0.09 375 5,050,143,891 39,480,408 8.800 2019-05-23
1062 2019-05-24 4,506,410 -100,000 0.09 376 5,050,143,891 40,873,139 9.070 2019-05-22
1063 2019-05-23 4,606,410 -5,000 0.09 376 5,050,143,891 39,522,998 8.580 2019-05-21
1064 2019-05-22 4,611,410 -52,000 0.09 376 5,050,143,891 39,980,925 8.670 2019-05-20
1065 2019-05-21 4,663,410 -10,000 0.09 377 5,050,143,891 37,447,182 8.030 2019-05-17
1066 2019-05-20 4,673,410 -100,000 0.09 377 5,050,143,891 37,527,482 8.030 2019-05-16
1067 2019-05-17 4,773,410 10,000 0.09 377 5,050,143,891 39,332,898 8.240 2019-05-15
1068 2019-05-09 4,763,410 5,000 0.09 376 5,049,654,455 39,679,205 8.330 2019-05-07
1069 2019-05-07 4,758,410 -9,200 0.09 376 5,049,654,455 43,396,699 9.120 2019-05-03
1070 2019-05-06 4,767,610 -8,000 0.09 378 5,049,654,455 40,572,361 8.510 2019-05-02
1071 2019-05-02 4,775,610 -50,000 0.09 378 5,049,654,455 39,160,002 8.200 2019-04-29
1072 2019-04-30 4,825,610 -72,000 0.10 378 5,049,654,455 39,376,978 8.160 2019-04-26
1073 2019-04-25 4,897,610 -47,000 0.10 379 5,049,593,225 40,650,163 8.300 2019-04-23
1074 2019-04-18 4,944,610 -144,000 0.10 378 5,049,296,276 39,260,203 7.940 2019-04-16
1075 2019-04-11 5,088,610 10,000 0.10 380 5,049,296,276 40,657,994 7.990 2019-04-09
1076 2019-04-10 5,078,610 -1,700 0.10 379 5,049,296,276 40,679,666 8.010 2019-04-08
1077 2019-04-04 5,080,310 35,000 0.10 380 5,049,296,276 41,302,920 8.130 2019-04-02
1078 2019-03-26 5,045,310 10,000 0.10 381 5,046,665,161 39,504,777 7.830 2019-03-22
1079 2019-03-25 5,035,310 15,000 0.10 380 5,041,099,823 39,527,184 7.850 2019-03-21
1080 2019-03-20 5,020,310 50,000 0.10 380 5,041,099,823 40,513,902 8.070 2019-03-18
1081 2019-03-19 4,970,310 10,000 0.10 380 5,041,099,823 40,209,808 8.090 2019-03-15
1082 2019-03-18 4,960,310 45,500 0.10 380 5,041,099,823 40,426,527 8.150 2019-03-14
1083 2019-03-15 4,914,810 50,000 0.10 381 5,041,099,823 40,989,515 8.340 2019-03-13
1084 2019-03-13 4,864,810 4,500 0.10 381 5,041,099,823 41,350,885 8.500 2019-03-11
1085 2019-03-07 4,860,310 -50,000 0.10 380 5,041,099,823 41,021,016 8.440 2019-03-05
1086 2019-02-27 4,910,310 100,000 0.10 380 5,041,056,623 41,639,429 8.480 2019-02-25
1087 2019-02-25 4,810,310 -4,000 0.10 380 5,041,056,623 38,674,892 8.040 2019-02-21
1088 2019-02-22 4,814,310 -17,400 0.10 380 5,041,056,623 38,273,765 7.950 2019-02-20
1089 2019-02-21 4,831,710 -5,000 0.10 381 5,040,202,015 37,928,924 7.850 2019-02-19
1090 2019-02-19 4,836,710 -10,000 0.10 382 5,040,202,015 38,838,781 8.030 2019-02-15
1091 2019-02-18 4,846,710 8,000 0.10 382 5,040,202,015 40,082,292 8.270 2019-02-14
1092 2019-02-14 4,838,710 -7,600 0.10 381 5,040,202,015 39,677,422 8.200 2019-02-12
1093 2019-02-13 4,846,310 -7,000 0.10 383 5,040,202,015 37,025,808 7.640 2019-02-11
1094 2019-02-12 4,853,310 -1,000 0.10 383 5,040,202,015 36,157,160 7.450 2019-02-08
1095 2019-02-01 4,854,310 5,000 0.10 384 5,040,202,015 35,485,006 7.310 2019-01-30
1096 2019-01-29 4,849,310 30,000 0.10 383 5,040,017,399 35,836,401 7.390 2019-01-25
1097 2019-01-22 4,819,310 -70,000 0.10 383 5,040,017,399 32,723,115 6.790 2019-01-18
1098 2019-01-21 4,889,310 3,000 0.10 383 5,039,819,199 31,829,408 6.510 2019-01-17
1099 2019-01-17 4,886,310 50,000 0.10 382 5,039,819,199 32,200,783 6.590 2019-01-15
1100 2019-01-10 4,836,310 2,000 0.10 382 5,039,819,199 30,565,479 6.320 2019-01-08
1101 2019-01-09 4,834,310 200 0.10 381 5,039,819,199 30,601,182 6.330 2019-01-07
1102 2019-01-08 4,834,110 5,000 0.10 380 5,039,819,199 30,503,234 6.310 2019-01-04
1103 2019-01-04 4,829,110 20,000 0.10 379 5,039,819,199 31,775,544 6.580 2019-01-02
1104 2018-12-20 4,809,110 20,000 0.10 379 5,039,440,606 35,635,505 7.410 2018-12-18
1105 2018-12-19 4,789,110 20,000 0.10 379 5,039,440,606 36,014,107 7.520 2018-12-17
1106 2018-12-18 4,769,110 1,000 0.09 379 5,039,440,606 35,529,870 7.450 2018-12-14
1107 2018-12-07 4,768,110 60,000 0.09 378 5,039,440,606 35,474,738 7.440 2018-12-05
1108 2018-12-06 4,708,110 27,000 0.09 378 5,039,440,606 35,875,798 7.620 2018-12-04
1109 2018-11-30 4,681,110 -130,000 0.09 378 5,039,440,606 33,891,236 7.240 2018-11-28
1110 2018-11-29 4,811,110 -10,000 0.10 378 5,039,416,606 34,639,992 7.200 2018-11-27
1111 2018-11-28 4,821,110 -150,000 0.10 379 5,039,416,606 33,699,559 6.990 2018-11-26
1112 2018-11-20 4,971,110 -1,000 0.10 379 5,039,024,641 34,101,815 6.860 2018-11-16
1113 2018-11-19 4,972,110 10,000 0.10 380 5,039,024,641 33,313,137 6.700 2018-11-15
1114 2018-11-12 4,962,110 70,000 0.10 379 5,039,024,641 32,551,442 6.560 2018-11-08
1115 2018-11-08 4,892,110 89,800 0.10 379 5,039,024,641 33,951,243 6.940 2018-11-06
1116 2018-11-07 4,802,310 -10,000 0.10 380 5,039,024,641 34,240,470 7.130 2018-11-05
1117 2018-11-02 4,812,310 -20,000 0.10 381 5,039,024,641 31,135,646 6.470 2018-10-31
1118 2018-11-01 4,832,310 -10,000 0.10 381 5,039,024,641 28,945,537 5.990 2018-10-30
1119 2018-10-31 4,842,310 10,000 0.10 381 5,039,024,641 29,053,860 6.000 2018-10-29
1120 2018-10-30 4,832,310 20,000 0.10 380 5,038,888,750 28,945,537 5.990 2018-10-26
1121 2018-10-29 4,812,310 60,000 0.10 380 5,038,888,750 29,066,352 6.040 2018-10-25
1122 2018-10-25 4,752,310 4,000 0.09 380 5,053,547,081 30,652,400 6.450 2018-10-23
1123 2018-10-24 4,748,310 130,000 0.09 380 5,053,547,081 32,430,957 6.830 2018-10-22
1124 2018-10-23 4,618,310 160,000 0.09 380 5,053,547,081 30,850,311 6.680 2018-10-19
1125 2018-10-18 4,458,310 -130,000 0.09 379 5,053,547,081 30,762,339 6.900 2018-10-15
1126 2018-10-12 4,588,310 30,000 0.09 379 5,053,547,081 34,366,442 7.490 2018-10-10
1127 2018-10-10 4,558,310 7,000 0.09 379 5,053,547,081 35,098,987 7.700 2018-10-08
1128 2018-10-09 4,551,310 50,000 0.09 378 5,053,547,081 36,091,888 7.930 2018-10-05
1129 2018-10-05 4,501,310 -5,000 0.09 378 5,053,547,081 37,765,991 8.390 2018-10-03
1130 2018-10-02 4,506,310 20,500 0.09 379 5,053,482,678 37,672,752 8.360 2018-09-27
1131 2018-09-27 4,485,810 70,000 0.09 378 5,053,074,678 37,905,095 8.450 2018-09-24
1132 2018-09-26 4,415,810 60,000 0.09 378 5,051,903,566 37,578,543 8.510 2018-09-21
1133 2018-09-20 4,355,810 10,000 0.09 378 5,051,903,566 36,893,711 8.470 2018-09-18
1134 2018-09-18 4,345,810 50,000 0.09 378 5,051,729,327 37,852,005 8.710 2018-09-14
1135 2018-09-13 4,295,810 150,000 0.09 378 5,051,729,327 36,471,427 8.490 2018-09-11
1136 2018-09-12 4,145,810 30,000 0.08 376 5,051,729,327 35,322,301 8.520 2018-09-10
1137 2018-09-10 4,115,810 5,000 0.08 375 5,051,729,327 36,383,760 8.840 2018-09-06
1138 2018-09-05 4,110,810 5,500 0.08 374 5,051,729,327 37,161,722 9.040 2018-09-03
1139 2018-08-31 4,105,310 -10,000 0.08 373 5,051,729,327 37,399,374 9.110 2018-08-29
1140 2018-08-28 4,115,310 5,000 0.08 373 4,994,115,512 36,050,116 8.760 2018-08-24
1141 2018-08-27 4,110,310 5,000 0.08 373 4,994,115,512 36,335,140 8.840 2018-08-23
1142 2018-08-22 4,105,310 150,000 0.08 372 4,994,115,512 35,757,250 8.710 2018-08-20
1143 2018-08-21 3,955,310 30,000 0.08 371 4,994,115,512 33,659,688 8.510 2018-08-17
1144 2018-08-16 3,925,310 5,000 0.08 370 4,994,115,512 34,856,753 8.880 2018-08-14
1145 2018-08-13 3,920,310 -2,000 0.08 370 4,994,115,512 37,046,930 9.450 2018-08-09
1146 2018-08-08 3,922,310 -10,000 0.08 371 4,994,115,512 35,183,121 8.970 2018-08-06
1147 2018-08-07 3,932,310 20,000 0.08 371 4,994,115,512 35,469,436 9.020 2018-08-03
1148 2018-08-06 3,912,310 10,300 0.08 370 4,994,115,512 35,954,129 9.190 2018-08-02
1149 2018-08-02 3,902,010 -2,000 0.08 368 4,994,115,512 36,991,055 9.480 2018-07-31
1150 2018-07-30 3,904,010 -400 0.08 369 4,994,026,571 37,986,017 9.730 2018-07-26
1151 2018-07-27 3,904,410 -100 0.08 370 4,994,026,571 38,809,835 9.940 2018-07-25
1152 2018-07-25 3,904,510 -40,500 0.08 371 4,993,774,148 37,131,890 9.510 2018-07-23
1153 2018-07-17 3,945,010 -5,000 0.08 371 4,993,774,148 38,661,098 9.800 2018-07-13
1154 2018-07-09 3,950,010 -220,500 0.08 372 4,993,774,148 37,051,094 9.380 2018-07-05
1155 2018-07-06 4,170,510 -135,001,242 0.08 374 4,993,774,148 40,453,947 9.700 2018-07-04
1156 2018-07-04 139,171,752 -5,000 2.79 375 4,993,774,148 1,419,551,870 10.20 2018-06-29
1157 2018-06-29 139,176,752 80,000 2.79 375 4,993,774,148 1,425,169,940 10.24 2018-06-27
1158 2018-06-28 139,096,752 -6,500 2.82 374 4,931,846,734 1,569,011,363 11.28 2018-06-26
1159 2018-06-25 139,103,252 -3,000 2.82 375 4,931,846,734 1,552,392,292 11.16 2018-06-21
1160 2018-06-22 139,106,252 40,000 2.82 377 4,931,846,734 1,502,347,522 10.80 2018-06-20
1161 2018-06-21 139,066,252 -22,000 2.82 377 4,931,846,734 1,488,008,896 10.70 2018-06-19
1162 2018-06-20 139,088,252 -186,500 2.82 378 4,931,846,734 1,552,224,892 11.16 2018-06-15
1163 2018-06-19 139,274,752 -50,000 2.82 379 4,931,846,734 1,598,874,153 11.48 2018-06-14
1164 2018-06-15 139,324,752 -139,000 2.83 380 4,931,846,734 1,571,583,203 11.28 2018-06-13
1165 2018-06-14 139,463,752 -305,000 2.83 380 4,931,846,734 1,503,419,247 10.78 2018-06-12
1166 2018-06-13 139,768,752 -9,100 2.83 381 4,931,846,734 1,478,753,396 10.58 2018-06-11
1167 2018-06-12 139,777,852 -60,000 2.83 383 4,931,846,734 1,442,507,433 10.32 2018-06-08
1168 2018-06-11 139,837,852 -20,000 2.84 383 4,931,846,734 1,462,703,932 10.46 2018-06-07
1169 2018-06-08 139,857,852 -500 2.84 382 4,931,846,734 1,493,681,859 10.68 2018-06-06
1170 2018-06-05 139,858,352 -2,000 2.84 383 4,931,846,734 1,446,135,360 10.34 2018-06-01
1171 2018-05-30 139,860,352 25,500 2.84 384 4,931,762,690 1,415,386,762 10.12 2018-05-28
1172 2018-05-25 139,834,852 100,000 2.84 384 4,931,762,690 1,426,315,490 10.20 2018-05-23
1173 2018-05-23 139,734,852 64,000 2.83 383 4,931,762,690 1,456,037,158 10.42 2018-05-18
1174 2018-05-21 139,670,852 500 2.83 381 4,931,330,787 1,463,750,529 10.48 2018-05-17
1175 2018-05-18 139,670,352 -2,000 2.83 380 4,931,330,787 1,480,505,731 10.60 2018-05-16
1176 2018-05-17 139,672,352 2,000 2.83 381 4,931,330,787 1,488,907,272 10.66 2018-05-15
1177 2018-05-16 139,670,352 25,000 2.83 380 4,931,330,787 1,505,646,395 10.78 2018-05-14
1178 2018-05-14 139,645,352 -7,000 2.83 380 4,931,330,787 1,505,376,895 10.78 2018-05-10
1179 2018-05-11 139,652,352 -22,000 2.83 380 4,931,330,787 1,421,660,943 10.18 2018-05-09
1180 2018-05-09 139,674,352 2,000 2.83 381 4,931,330,787 1,458,200,235 10.44 2018-05-07
1181 2018-05-07 139,672,352 54,500 2.83 380 4,931,330,787 1,424,657,990 10.20 2018-05-03
1182 2018-04-26 139,617,852 -4,000 2.83 379 4,931,330,787 1,440,856,233 10.32 2018-04-24
1183 2018-04-25 139,621,852 8,900 2.83 380 4,930,416,938 1,443,689,950 10.34 2018-04-23
1184 2018-04-24 139,612,952 -10,000 2.83 379 4,930,416,938 1,485,481,809 10.64 2018-04-20
1185 2018-04-23 139,622,952 -9,800 2.83 380 4,930,416,938 1,496,758,045 10.72 2018-04-19
1186 2018-04-20 139,632,752 -2,972,800 2.83 380 4,930,416,938 1,454,973,276 10.42 2018-04-18
1187 2018-04-19 142,605,552 -14,100 2.89 383 4,930,416,938 1,353,326,688 9.490 2018-04-17
1188 2018-04-11 142,619,652 -10,000 2.89 385 4,930,416,938 1,446,163,271 10.14 2018-04-09
1189 2018-04-10 142,629,652 14,000 2.89 385 4,930,416,938 1,434,854,299 10.06 2018-04-06
1190 2018-04-03 142,615,652 -99,900 2.89 383 4,928,729,013 1,460,384,276 10.24 2018-03-28
1191 2018-03-28 142,715,552 -10,100 2.90 383 4,921,482,048 1,475,678,808 10.34 2018-03-26
1192 2018-03-27 142,725,652 -10,000 2.90 384 4,921,482,048 1,452,947,137 10.18 2018-03-23
1193 2018-03-26 142,735,652 -6,500 2.90 384 4,921,482,048 1,510,143,198 10.58 2018-03-22
1194 2018-03-22 142,742,152 -10,000 2.90 383 4,921,482,048 1,581,583,044 11.08 2018-03-20
1195 2018-03-21 142,752,152 10,000 2.90 383 4,921,482,048 1,567,418,629 10.98 2018-03-19
1196 2018-03-19 142,742,152 -10,000 2.90 383 4,921,482,048 1,575,873,358 11.04 2018-03-15
1197 2018-03-16 142,752,152 -400 2.90 383 4,921,482,048 1,573,128,715 11.02 2018-03-14
1198 2018-03-14 142,752,552 -10,000 2.90 384 4,921,482,048 1,627,379,093 11.40 2018-03-12
1199 2018-03-13 142,762,552 -23,100 2.90 384 4,918,125,719 1,590,374,829 11.14 2018-03-09
1200 2018-03-09 142,785,652 -5,000 2.90 386 4,918,125,719 1,539,229,329 10.78 2018-03-07
1201 2018-03-08 142,790,652 -4,500 2.90 386 4,918,125,719 1,550,706,481 10.86 2018-03-06
1202 2018-03-07 142,795,152 -2,000 2.90 385 4,918,125,719 1,487,925,484 10.42 2018-03-05
1203 2018-03-02 142,797,152 -5,000 2.90 385 4,917,935,620 1,505,081,982 10.54 2018-02-28
1204 2018-03-01 142,802,152 5,900 2.90 386 4,917,935,620 1,490,854,467 10.44 2018-02-27
1205 2018-02-28 142,796,252 -10,000 2.90 387 4,917,935,620 1,522,208,046 10.66 2018-02-26
1206 2018-02-27 142,806,252 -3,000 2.90 387 4,917,549,659 1,453,767,645 10.18 2018-02-23
1207 2018-02-26 142,809,252 3,000 2.90 388 4,917,549,659 1,448,085,815 10.14 2018-02-22
1208 2018-02-23 142,806,252 -5,000 2.90 387 4,917,549,659 1,423,778,332 9.970 2018-02-21
1209 2018-02-21 142,811,252 -12,000 2.90 387 4,917,549,659 1,336,713,319 9.360 2018-02-15
1210 2018-02-20 142,823,252 -4,700 2.90 388 4,917,549,659 1,285,409,268 9.000 2018-02-13
1211 2018-02-14 142,827,952 10,000 2.90 388 4,917,549,659 1,265,455,655 8.860 2018-02-12
1212 2018-02-13 142,817,952 8,000 2.90 388 4,917,549,659 1,392,475,032 9.750 2018-02-09
1213 2018-02-12 142,809,952 41,000 2.90 387 4,917,549,659 1,425,243,321 9.980 2018-02-08
1214 2018-02-09 142,768,952 24,000 2.90 385 4,917,549,659 1,417,695,693 9.930 2018-02-07
1215 2018-02-08 142,744,952 10,000 2.90 384 4,917,549,659 1,447,433,813 10.14 2018-02-06
1216 2018-02-06 142,734,952 5,000 2.90 383 4,917,549,659 1,575,793,870 11.04 2018-02-02
1217 2018-02-05 142,729,952 3,600 2.90 382 4,917,549,659 1,567,174,873 10.98 2018-02-01
1218 2018-02-02 142,726,352 800 2.90 381 4,917,549,659 1,618,516,832 11.34 2018-01-31
1219 2018-01-31 142,725,552 3,000 2.90 380 4,917,549,659 1,604,235,204 11.24 2018-01-29
1220 2018-01-29 142,722,552 -5,600 2.90 380 4,917,532,715 1,678,417,212 11.76 2018-01-25
1221 2018-01-25 142,728,152 20,000 2.90 381 4,916,106,889 1,629,955,496 11.42 2018-01-23
1222 2018-01-24 142,708,152 9,700 2.90 380 4,916,106,889 1,643,997,911 11.52 2018-01-22
1223 2018-01-23 142,698,452 -5,000 2.90 381 4,916,106,889 1,638,178,229 11.48 2018-01-19
1224 2018-01-22 142,703,452 31,500 2.90 382 4,916,106,889 1,603,986,800 11.24 2018-01-18
1225 2018-01-18 142,671,952 2,100 2.90 381 4,916,106,889 1,657,848,082 11.62 2018-01-16
1226 2018-01-16 142,669,852 -3,000 2.90 384 4,916,106,889 1,771,959,562 12.42 2018-01-12
1227 2018-01-15 142,672,852 3,000 2.90 385 4,916,106,889 1,789,117,564 12.54 2018-01-11
1228 2018-01-11 142,669,852 -12,000 2.90 384 4,916,106,889 1,803,346,929 12.64 2018-01-09
1229 2018-01-08 142,681,852 -2,611,165 2.90 385 4,916,106,889 1,820,620,432 12.76 2018-01-04
1230 2018-01-05 145,293,017 2,639,165 2.96 386 4,916,106,889 1,819,068,573 12.52 2018-01-03
1231 2018-01-04 142,653,852 -1,700 2.90 385 4,916,106,889 1,800,291,612 12.62 2018-01-02
1232 2017-12-29 142,655,552 -28,300 2.90 388 4,914,367,532 1,760,369,512 12.34 2017-12-27
1233 2017-12-28 142,683,852 549,800 2.90 389 4,914,367,532 1,715,059,901 12.02 2017-12-22
1234 2017-12-27 142,134,052 35,000 2.89 389 4,912,733,597 1,674,339,133 11.78 2017-12-21
1235 2017-12-19 142,099,052 5,000 2.89 388 4,912,733,597 1,602,877,307 11.28 2017-12-15
1236 2017-12-18 142,094,052 -1,200 2.89 388 4,912,733,597 1,565,876,453 11.02 2017-12-14
1237 2017-12-15 142,095,252 -16,400 2.89 390 4,912,733,597 1,597,150,632 11.24 2017-12-13
1238 2017-12-14 142,111,652 -4,000 2.89 392 4,912,733,597 1,554,701,473 10.94 2017-12-12
1239 2017-12-13 142,115,652 -22,000 2.89 392 4,912,733,597 1,537,691,355 10.82 2017-12-11
1240 2017-12-12 142,137,652 38,100 2.89 392 4,912,733,597 1,523,715,629 10.72 2017-12-08
1241 2017-12-08 142,099,552 -2,142,000 2.89 389 4,912,733,597 1,463,625,386 10.30 2017-12-06
1242 2017-12-05 144,241,552 40,000 3.09 389 4,669,842,268 1,632,814,369 11.32 2017-12-01
1243 2017-12-04 144,201,552 2,000 3.09 388 4,669,842,268 1,571,796,917 10.90 2017-11-30
1244 2017-11-30 144,199,552 1,000 3.09 388 4,669,842,268 1,615,034,982 11.20 2017-11-28
1245 2017-11-29 144,198,552 70,000 3.09 387 4,669,176,912 1,646,747,464 11.42 2017-11-27
1246 2017-11-28 144,128,552 8,000 3.09 386 4,669,176,912 1,715,129,769 11.90 2017-11-24
1247 2017-11-27 144,120,552 -200 3.09 386 4,669,176,912 1,735,211,446 12.04 2017-11-23
1248 2017-11-24 144,120,752 -2,200 3.09 387 4,669,148,912 1,781,332,495 12.36 2017-11-22
1249 2017-11-23 144,122,952 -600 3.09 388 4,666,206,593 1,686,238,538 11.70 2017-11-21
1250 2017-11-22 144,123,552 -40,400 3.09 390 4,666,206,593 1,694,892,972 11.76 2017-11-20
1251 2017-11-21 144,163,952 20,000 3.09 393 4,666,206,593 1,597,336,588 11.08 2017-11-17
1252 2017-11-20 144,143,952 100,000 3.09 392 4,666,206,593 1,660,538,327 11.52 2017-11-16
1253 2017-11-17 144,043,952 -21,500 3.09 392 4,663,922,906 1,685,314,238 11.70 2017-11-15
1254 2017-11-16 144,065,452 63,000 3.09 395 4,663,922,906 1,953,527,529 13.56 2017-11-14
1255 2017-11-15 144,002,452 -20,100 3.09 393 4,663,922,906 2,067,875,211 14.36 2017-11-13
1256 2017-11-14 144,022,552 -1,000 3.09 396 4,661,457,707 1,993,272,120 13.84 2017-11-10
1257 2017-11-13 144,023,552 7,900 3.09 397 4,661,457,707 2,039,373,496 14.16 2017-11-09
1258 2017-11-10 144,015,652 -32,000 3.09 395 4,661,457,707 1,906,767,232 13.24 2017-11-08
1259 2017-11-09 144,047,652 -193,000 3.09 396 4,661,457,707 1,987,857,598 13.80 2017-11-07
1260 2017-11-08 144,240,652 800 3.10 399 4,657,173,677 2,039,562,819 14.14 2017-11-06
1261 2017-11-07 144,239,852 -286,000 3.10 399 4,657,173,677 1,999,164,349 13.86 2017-11-03
1262 2017-11-06 144,525,852 -150,300 3.10 401 4,657,173,677 1,829,697,286 12.66 2017-11-02
1263 2017-11-03 144,676,152 -216,000 3.11 411 4,657,173,677 1,877,896,453 12.98 2017-11-01
1264 2017-11-02 144,892,152 -160,500 3.11 413 4,657,173,677 1,732,910,138 11.96 2017-10-31
1265 2017-11-01 145,052,652 -109,000 3.11 419 4,657,173,677 1,679,709,710 11.58 2017-10-30
1266 2017-10-31 145,161,652 -204,200 3.12 424 4,657,173,677 1,602,584,638 11.04 2017-10-27
1267 2017-10-30 145,365,852 -30,000 3.12 427 4,655,874,818 1,564,136,568 10.76 2017-10-26
1268 2017-10-27 145,395,852 -30,400 3.12 428 4,655,874,818 1,576,091,036 10.84 2017-10-25
1269 2017-10-26 145,426,252 -14,000 3.12 432 4,655,874,818 1,556,060,896 10.70 2017-10-24
1270 2017-10-25 145,440,252 -5,000 3.12 433 4,655,874,818 1,570,754,722 10.80 2017-10-23
1271 2017-10-24 145,445,252 -105,000 3.13 434 4,651,624,748 1,518,448,431 10.44 2017-10-20
1272 2017-10-23 145,550,252 -62,000 3.13 435 4,651,624,748 1,423,481,465 9.780 2017-10-19
1273 2017-10-20 145,612,252 -300 3.13 436 4,651,624,748 1,473,595,990 10.12 2017-10-18
1274 2017-10-19 145,612,552 -4,000 3.13 437 4,651,624,748 1,476,511,277 10.14 2017-10-17
1275 2017-10-18 145,616,552 30,000 3.13 438 4,651,624,748 1,454,709,354 9.990 2017-10-16
1276 2017-10-17 145,586,552 -210,000 3.13 438 4,651,624,748 1,464,600,713 10.06 2017-10-13
1277 2017-10-13 145,796,552 5,000 3.13 439 4,651,624,748 1,418,600,451 9.730 2017-10-11
1278 2017-10-12 145,791,552 100,000 3.13 438 4,651,624,748 1,447,710,111 9.930 2017-10-10
1279 2017-10-11 145,691,552 -70,300 3.13 437 4,651,624,748 1,449,630,942 9.950 2017-10-09
1280 2017-10-10 145,761,852 -50,500 3.13 440 4,651,624,748 1,359,958,079 9.330 2017-10-06
1281 2017-10-03 145,812,352 -900 3.13 444 4,651,624,748 1,278,774,327 8.770 2017-09-28
1282 2017-09-28 145,813,252 500 3.13 443 4,651,624,748 1,202,959,329 8.250 2017-09-26
1283 2017-09-27 145,812,752 25,000 3.13 442 4,651,624,748 1,189,832,056 8.160 2017-09-25
1284 2017-09-25 145,787,752 -10,000 3.13 442 4,651,624,748 1,277,100,708 8.760 2017-09-21
1285 2017-09-22 145,797,752 -45,000 3.13 442 4,651,624,748 1,299,057,970 8.910 2017-09-20
1286 2017-09-21 145,842,752 -25,200 3.14 443 4,651,624,748 1,254,247,667 8.600 2017-09-19
1287 2017-09-20 145,867,952 -80,000 3.14 447 4,651,393,375 1,254,464,387 8.600 2017-09-18
1288 2017-09-19 145,947,952 20,000 3.14 449 4,651,393,375 1,192,394,768 8.170 2017-09-15
1289 2017-09-18 145,927,952 96,000 3.14 448 4,651,393,375 1,199,527,765 8.220 2017-09-14
1290 2017-09-15 145,831,952 -5,900 3.14 448 4,651,393,375 1,171,030,575 8.030 2017-09-13
1291 2017-09-14 145,837,852 -1,000 3.14 448 4,651,393,375 1,128,784,974 7.740 2017-09-12
1292 2017-09-08 145,838,852 -20,000 3.14 448 4,651,393,375 1,141,918,211 7.830 2017-09-06
1293 2017-09-06 145,858,852 -25,000 3.14 449 4,651,393,375 1,054,559,500 7.230 2017-09-04
1294 2017-09-05 145,883,852 -5,500 3.14 449 4,651,393,375 1,063,493,281 7.290 2017-09-01
1295 2017-09-01 145,889,352 20,000 3.14 450 4,651,393,375 1,053,321,121 7.220 2017-08-30
1296 2017-08-30 145,869,352 -30,000 3.14 450 4,651,375,192 1,025,461,545 7.030 2017-08-28
1297 2017-08-25 145,899,352 10,300 3.14 451 4,651,375,192 1,041,721,373 7.140 2017-08-22
1298 2017-08-21 145,889,052 20,000 3.14 450 4,651,375,192 1,066,448,970 7.310 2017-08-17
1299 2017-08-18 145,869,052 1,000 3.14 449 4,651,375,192 1,070,678,842 7.340 2017-08-16
1300 2017-08-16 145,868,052 40,500 3.14 449 4,651,303,077 1,069,212,821 7.330 2017-08-14
1301 2017-08-15 145,827,552 5,000 3.14 448 4,651,303,077 1,049,958,374 7.200 2017-08-11
1302 2017-08-14 145,822,552 -1,300 3.14 448 4,651,303,077 1,083,461,561 7.430 2017-08-10
1303 2017-08-11 145,823,852 -14,500 3.14 449 4,651,303,077 1,160,757,862 7.960 2017-08-09
1304 2017-08-09 145,838,352 58,000 3.14 450 4,651,303,077 1,249,834,677 8.570 2017-08-07
1305 2017-08-08 145,780,352 -100,000 3.13 449 4,651,303,077 1,236,217,385 8.480 2017-08-04
1306 2017-08-02 145,880,352 -300 3.14 450 4,651,303,077 1,254,571,027 8.600 2017-07-31
1307 2017-08-01 145,880,652 16,000 3.14 451 4,651,303,077 1,228,315,090 8.420 2017-07-28
1308 2017-07-31 145,864,652 22,000 3.14 451 4,651,303,077 1,267,563,826 8.690 2017-07-27
1309 2017-07-24 145,842,652 -6,000 3.14 450 4,650,874,001 1,346,127,678 9.230 2017-07-20
1310 2017-07-21 145,848,652 -500 3.14 450 4,650,874,001 1,357,850,950 9.310 2017-07-19
1311 2017-07-20 145,849,152 100,000 3.14 451 4,650,874,001 1,337,436,724 9.170 2017-07-18
1312 2017-07-18 145,749,152 -10,000 3.13 450 4,650,874,001 1,311,742,368 9.000 2017-07-14
1313 2017-07-14 145,759,152 -8,000 3.13 451 4,650,874,001 1,317,662,734 9.040 2017-07-12
1314 2017-07-13 145,767,152 2,000 3.13 452 4,650,874,001 1,257,970,522 8.630 2017-07-11
1315 2017-07-12 145,765,152 -21,000 3.13 451 4,650,874,001 1,239,003,792 8.500 2017-07-10
1316 2017-07-06 145,786,152 -1,900 3.13 452 4,650,874,001 1,253,760,907 8.600 2017-07-04
1317 2017-07-05 145,788,052 2,000 3.13 452 4,650,874,001 1,274,187,574 8.740 2017-07-03
1318 2017-07-03 145,786,052 -20,000 3.13 451 4,650,874,001 1,226,060,697 8.410 2017-06-29
1319 2017-06-29 145,806,052 -10,400 3.14 451 4,650,693,368 1,234,977,260 8.470 2017-06-27
1320 2017-06-26 145,816,452 10,000 3.14 452 4,650,693,368 1,249,646,994 8.570 2017-06-22
1321 2017-06-21 145,806,452 1,000 3.14 452 4,649,915,596 1,278,722,584 8.770 2017-06-19
1322 2017-06-20 145,805,452 -900 3.14 451 4,649,915,596 1,306,416,850 8.960 2017-06-16
1323 2017-06-19 145,806,352 20,000 3.14 452 4,649,915,596 1,265,599,135 8.680 2017-06-15
1324 2017-06-16 145,786,352 70,000 3.14 451 4,649,915,596 1,249,389,037 8.570 2017-06-14
1325 2017-06-15 145,716,352 -6,000 3.13 450 4,649,915,596 1,127,844,564 7.740 2017-06-13
1326 2017-06-12 145,722,352 27,500 3.13 450 4,649,915,596 1,173,064,934 8.050 2017-06-08
1327 2017-06-09 145,694,852 -10,000 3.13 449 4,649,915,596 1,177,214,404 8.080 2017-06-07
1328 2017-06-08 145,704,852 6,000 3.13 449 4,649,915,596 1,152,525,379 7.910 2017-06-06
1329 2017-06-06 145,698,852 -490 3.13 449 4,649,915,596 1,174,332,747 8.060 2017-06-02
1330 2017-06-05 145,699,342 -3,000 3.13 449 4,649,915,596 1,187,449,637 8.150 2017-06-01
1331 2017-06-02 145,702,342 15,000 3.13 450 4,649,915,596 1,196,216,228 8.210 2017-05-31
1332 2017-05-31 145,687,342 1,000 3.13 449 4,649,915,596 1,223,773,673 8.400 2017-05-26
1333 2017-05-26 145,686,342 -300 3.13 448 4,649,716,696 1,217,937,819 8.360 2017-05-24
1334 2017-05-25 145,686,642 10,000 3.13 449 4,649,716,696 1,222,310,926 8.390 2017-05-23
1335 2017-05-24 145,676,642 300 3.13 449 4,649,716,696 1,235,337,924 8.480 2017-05-22
1336 2017-05-22 145,676,342 29,000 3.13 448 4,649,716,696 1,225,138,036 8.410 2017-05-18
1337 2017-05-18 145,647,342 -500 3.13 448 4,649,716,696 1,240,915,354 8.520 2017-05-16
1338 2017-05-17 145,647,842 -2,000 3.13 449 4,649,716,696 1,224,898,351 8.410 2017-05-15
1339 2017-05-15 145,649,842 -90,000 3.13 449 4,649,716,696 1,326,870,061 9.110 2017-05-11
1340 2017-05-10 145,739,842 -600 3.13 450 4,649,716,696 1,383,071,101 9.490 2017-05-08
1341 2017-05-02 145,740,442 -10,000 3.13 451 4,649,716,696 1,364,130,537 9.360 2017-04-27
1342 2017-04-27 145,750,442 4,000 3.13 451 4,649,527,864 1,337,989,058 9.180 2017-04-25
1343 2017-04-24 145,746,442 -4,000 3.13 451 4,649,172,034 1,321,920,229 9.070 2017-04-20
1344 2017-04-21 145,750,442 3,000 3.13 452 4,649,172,034 1,336,531,553 9.170 2017-04-19
1345 2017-04-18 145,747,442 5,000 3.13 452 4,649,172,034 1,364,196,057 9.360 2017-04-12
1346 2017-04-12 145,742,442 200,000 3.13 452 4,649,172,034 1,399,127,443 9.600 2017-04-10
1347 2017-04-10 145,542,442 45,000 3.13 451 4,649,172,034 1,375,376,077 9.450 2017-04-06
1348 2017-04-03 145,497,442 -120,000 3.13 452 4,647,406,717 1,399,685,392 9.620 2017-03-30
1349 2017-03-31 145,617,442 4,000 3.13 453 4,647,406,717 1,447,437,373 9.940 2017-03-29
1350 2017-03-28 145,613,442 5,000 3.13 452 4,647,114,748 1,470,695,764 10.10 2017-03-24
1351 2017-03-20 145,608,442 -100,000 3.14 451 4,638,547,434 1,552,185,992 10.66 2017-03-16
1352 2017-03-17 145,708,442 12,000 3.14 451 4,638,547,434 1,529,938,641 10.50 2017-03-15
1353 2017-03-16 145,696,442 200 3.14 451 4,638,547,434 1,506,501,210 10.34 2017-03-14
1354 2017-03-10 145,696,242 -30,000 3.14 450 4,638,201,288 1,491,929,518 10.24 2017-03-08
1355 2017-03-06 145,726,242 -10,000 3.14 451 4,638,201,288 1,451,433,370 9.960 2017-03-02
1356 2017-03-03 145,736,242 3,000 3.14 452 4,638,201,288 1,466,106,595 10.06 2017-03-01
1357 2017-02-27 145,733,242 -10,000 3.19 452 4,568,557,842 1,524,369,711 10.46 2017-02-23
1358 2017-02-23 145,743,242 10,000 3.20 453 4,552,582,041 1,489,495,933 10.22 2017-02-21
1359 2017-02-22 145,733,242 12,000 3.20 452 4,552,582,041 1,527,284,376 10.48 2017-02-20
1360 2017-02-21 145,721,242 200 3.20 452 4,552,582,041 1,535,901,891 10.54 2017-02-17
1361 2017-02-20 145,721,042 3,000 3.20 452 4,552,582,041 1,550,471,887 10.64 2017-02-16
1362 2017-02-17 145,718,042 -10,000 3.20 451 4,552,582,041 1,556,268,689 10.68 2017-02-15
1363 2017-02-14 145,728,042 -40,000 3.20 452 4,548,945,845 1,643,812,314 11.28 2017-02-10
1364 2017-02-13 145,768,042 -50,000 3.20 453 4,548,945,845 1,655,924,957 11.36 2017-02-09
1365 2017-02-10 145,818,042 -18,000 3.21 452 4,548,945,845 1,668,158,400 11.44 2017-02-08
1366 2017-02-09 145,836,042 -10,000 3.24 453 4,505,445,458 1,633,363,670 11.20 2017-02-07
1367 2017-02-06 145,846,042 300 3.24 453 4,505,445,458 1,534,300,362 10.52 2017-02-02
1368 2017-02-02 145,845,742 -31,000 3.24 452 4,502,750,352 1,560,549,439 10.70 2017-01-27
1369 2017-02-01 145,876,742 20,000 3.24 454 4,502,750,352 1,592,974,023 10.92 2017-01-25
1370 2017-01-23 145,856,742 -281,500 3.39 453 4,303,119,419 1,592,755,623 10.92 2017-01-19
1371 2017-01-20 146,138,242 4,000 3.40 455 4,303,119,419 1,589,984,073 10.88 2017-01-18
1372 2017-01-17 146,134,242 -2,700 3.40 454 4,297,971,206 1,572,404,444 10.76 2017-01-13
1373 2017-01-13 146,136,942 200 3.41 455 4,290,148,308 1,587,047,190 10.86 2017-01-11
1374 2017-01-12 146,136,742 2,154,100 3.41 454 4,279,452,182 1,636,731,510 11.20 2017-01-10
1375 2017-01-11 143,982,642 5,000 3.36 453 4,279,452,182 1,598,207,326 11.10 2017-01-09
1376 2017-01-10 143,977,642 19,600 3.36 452 4,279,452,182 1,670,140,647 11.60 2017-01-06
1377 2017-01-06 143,958,042 100 3.36 453 4,279,452,182 1,672,792,448 11.62 2017-01-04
1378 2017-01-05 143,957,942 20,000 3.38 452 4,257,489,995 1,667,032,968 11.58 2017-01-03
1379 2017-01-04 143,937,942 19,000 3.38 451 4,257,489,995 1,753,164,134 12.18 2016-12-30
1380 2017-01-03 143,918,942 -23,200 3.38 451 4,257,489,995 1,735,662,441 12.06 2016-12-29
1381 2016-12-30 143,942,142 -50,500 3.39 456 4,250,840,901 1,612,151,990 11.20 2016-12-28
1382 2016-12-29 143,992,642 -9,000 3.39 460 4,250,840,901 1,575,279,503 10.94 2016-12-23
1383 2016-12-28 144,001,642 50,000 3.39 462 4,250,840,901 1,523,537,372 10.58 2016-12-22
1384 2016-12-23 143,951,642 89,700 3.39 461 4,250,840,901 1,502,855,142 10.44 2016-12-21
1385 2016-12-21 143,861,942 -24,000 3.38 462 4,250,840,901 1,473,146,286 10.24 2016-12-19
1386 2016-12-19 143,885,942 -4,000 3.38 464 4,250,840,901 1,447,492,577 10.06 2016-12-15
1387 2016-12-16 143,889,942 200 3.38 465 4,250,840,901 1,493,577,598 10.38 2016-12-14
1388 2016-12-15 143,889,742 -50,400 3.38 465 4,250,840,901 1,395,730,497 9.700 2016-12-13
1389 2016-12-14 143,940,142 50,000 3.39 466 4,250,840,901 1,353,037,335 9.400 2016-12-12
1390 2016-12-13 143,890,142 10,000 3.38 466 4,250,840,901 1,329,544,912 9.240 2016-12-09
1391 2016-12-08 143,880,142 -1,294,922,288 3.38 465 4,250,840,901 148,196,546 1.030 2016-12-06
1392 2016-12-07 1,438,802,430 -49,000 33.85 467 4,250,840,901 1,438,802,430 1.000 2016-12-05
1393 2016-12-06 1,438,851,430 -151,000 3.39 470 42,486,020,620 1,438,851,430 1.000 2016-12-02
1394 2016-12-02 1,439,002,430 1,290,000 3.39 470 42,486,020,620 1,510,952,552 1.050 2016-11-30
1395 2016-11-30 1,437,712,430 3,103,000 3.39 470 42,445,137,458 1,509,598,052 1.050 2016-11-28
1396 2016-11-29 1,434,609,430 -206,000 3.38 468 42,441,050,408 1,506,339,902 1.050 2016-11-25
1397 2016-11-28 1,434,815,430 40,000 3.38 470 42,441,050,408 1,520,904,356 1.060 2016-11-24
1398 2016-11-25 1,434,775,430 -10,000 3.38 470 42,430,432,977 1,549,557,464 1.080 2016-11-23
1399 2016-11-24 1,434,785,430 -300,000 3.38 470 42,430,432,977 1,592,611,827 1.110 2016-11-22
1400 2016-11-22 1,435,085,430 -60,000 3.39 470 42,389,002,678 1,549,892,264 1.080 2016-11-18
1401 2016-11-21 1,435,145,430 -26,000 3.39 469 42,389,002,678 1,463,848,339 1.020 2016-11-17
1402 2016-11-18 1,435,171,430 -60,000 3.39 471 42,389,002,678 1,492,578,287 1.040 2016-11-16
1403 2016-11-16 1,435,231,430 24,000 3.39 471 42,373,506,708 1,492,640,687 1.040 2016-11-14
1404 2016-11-15 1,435,207,430 79,000 3.39 473 42,362,560,627 1,607,432,322 1.120 2016-11-11
1405 2016-11-14 1,435,128,430 -25,000 3.39 472 42,357,904,002 1,607,343,842 1.120 2016-11-10
1406 2016-11-11 1,435,153,430 -144,000 3.39 475 42,307,314,554 1,492,559,567 1.040 2016-11-09
1407 2016-11-10 1,435,297,430 -101,000 3.39 478 42,307,314,554 1,550,121,224 1.080 2016-11-08
1408 2016-11-09 1,435,398,430 335,000 3.39 479 42,307,314,554 1,564,584,289 1.090 2016-11-07
1409 2016-11-08 1,435,063,430 424,000 3.39 479 42,307,314,554 1,592,920,407 1.110 2016-11-04
1410 2016-11-07 1,434,639,430 -400,000 3.39 481 42,307,314,554 1,463,332,219 1.020 2016-11-03
1411 2016-11-04 1,435,039,430 -2,000 3.39 483 42,307,314,554 1,478,090,613 1.030 2016-11-02
1412 2016-11-03 1,435,041,430 292,000 3.39 484 42,307,314,554 1,449,391,844 1.010 2016-11-01
1413 2016-11-02 1,434,749,430 -794,000 3.39 482 42,307,314,554 1,348,664,464 0.940 2016-10-31
1414 2016-10-31 1,435,543,430 -3,000 3.39 485 42,307,314,554 1,392,477,127 0.970 2016-10-27
1415 2016-10-28 1,435,546,430 147,000 3.39 487 42,284,311,905 1,392,480,037 0.970 2016-10-26
1416 2016-10-26 1,435,399,430 10,000 3.39 487 42,284,311,905 1,421,045,436 0.990 2016-10-24
1417 2016-10-25 1,435,389,430 -13,000 3.39 487 42,284,311,905 1,406,681,641 0.980 2016-10-20
1418 2016-10-24 1,435,402,430 -24,000 3.39 488 42,284,311,905 1,421,048,406 0.990 2016-10-19
1419 2016-10-20 1,435,426,430 -130,000 3.39 490 42,284,311,905 1,378,009,373 0.960 2016-10-18
1420 2016-10-19 1,435,556,430 -288,000 3.40 491 42,284,311,905 1,349,423,044 0.940 2016-10-17
1421 2016-10-18 1,435,844,430 -1,000,000 3.40 497 42,284,311,905 1,364,052,209 0.950 2016-10-14
1422 2016-10-17 1,436,844,430 -34,000 3.40 498 42,284,311,905 1,321,896,876 0.920 2016-10-13
1423 2016-10-14 1,436,878,430 -140,000 3.40 499 42,284,311,905 1,336,296,940 0.930 2016-10-12
1424 2016-10-12 1,437,018,430 1,000,000 3.40 500 42,284,311,905 1,307,686,771 0.910 2016-10-07
1425 2016-10-11 1,436,018,430 -43,000 3.40 500 42,275,097,240 1,278,056,403 0.890 2016-10-06
1426 2016-10-07 1,436,061,430 -107,000 3.40 502 42,275,097,240 1,278,094,673 0.890 2016-10-05
1427 2016-10-06 1,436,168,430 -76,000 3.40 505 42,275,097,240 1,278,189,903 0.890 2016-10-04
1428 2016-10-05 1,436,244,430 -75,000 3.40 512 42,275,097,240 1,263,895,098 0.880 2016-10-03
1429 2016-10-04 1,436,319,430 -5,000 3.40 515 42,275,097,240 1,249,597,904 0.870 2016-09-30
1430 2016-10-03 1,436,324,430 -90,000 3.40 516 42,275,097,240 1,278,328,743 0.890 2016-09-29
1431 2016-09-27 1,436,414,430 -200,000 3.40 518 42,237,532,174 1,249,680,554 0.870 2016-09-23
1432 2016-09-23 1,436,614,430 10,000 3.40 519 42,237,532,174 1,278,586,843 0.890 2016-09-21
1433 2016-09-21 1,436,604,430 -3,000 3.40 518 42,237,532,174 1,249,845,854 0.870 2016-09-19
1434 2016-09-19 1,436,607,430 -120,000 3.40 519 42,237,532,174 1,264,214,538 0.880 2016-09-14
1435 2016-09-15 1,436,727,430 13,000 3.40 520 42,237,532,174 1,235,585,590 0.860 2016-09-13
1436 2016-09-13 1,436,714,430 -100,000 3.40 519 42,237,532,174 1,264,308,698 0.880 2016-09-09
1437 2016-09-08 1,436,814,430 1,000 3.40 520 42,237,532,174 1,250,028,554 0.870 2016-09-06
1438 2016-09-07 1,436,813,430 52,000 3.40 519 42,237,532,174 1,250,027,684 0.870 2016-09-05
1439 2016-09-05 1,436,761,430 -410,000 3.40 517 42,237,532,174 1,221,247,216 0.850 2016-09-01
1440 2016-09-01 1,437,171,430 -100,000 3.40 518 42,220,074,374 1,293,454,287 0.900 2016-08-30
1441 2016-08-31 1,437,271,430 -399,000 3.40 518 42,220,074,374 1,279,171,573 0.890 2016-08-29
1442 2016-08-30 1,437,670,430 -1,120,000 3.41 520 42,196,881,268 1,207,643,161 0.840 2016-08-26
1443 2016-08-29 1,438,790,430 -160,000 3.41 526 42,196,881,268 1,136,644,440 0.790 2016-08-25
1444 2016-08-26 1,438,950,430 -201,000 3.41 527 42,196,881,268 1,122,381,335 0.780 2016-08-24
1445 2016-08-25 1,439,151,430 200,000 3.41 529 42,196,881,268 1,122,538,115 0.780 2016-08-23
1446 2016-08-24 1,438,951,430 140,000 3.41 528 42,196,881,268 1,151,161,144 0.800 2016-08-22
1447 2016-08-22 1,438,811,430 -170,000 3.41 527 42,196,881,268 1,107,884,801 0.770 2016-08-18
1448 2016-08-19 1,438,981,430 -13,000 3.41 526 42,196,881,268 1,108,015,701 0.770 2016-08-17
1449 2016-08-18 1,438,994,430 -50,000 3.41 527 42,196,881,268 1,122,415,655 0.780 2016-08-16
1450 2016-08-17 1,439,044,430 -300,000 3.41 527 42,196,881,268 1,136,845,100 0.790 2016-08-15
1451 2016-08-16 1,439,344,430 -35,000 3.41 528 42,196,881,268 1,122,688,655 0.780 2016-08-12
1452 2016-08-12 1,439,379,430 -10,000 3.41 529 42,196,881,268 1,007,565,601 0.700 2016-08-10
1453 2016-08-10 1,439,389,430 -19,000 3.41 529 42,196,881,268 964,390,918 0.670 2016-08-08
1454 2016-08-08 1,439,408,430 480,000 3.41 530 42,196,881,268 935,615,480 0.650 2016-08-04
1455 2016-08-03 1,438,928,430 -10,000 3.41 529 42,196,881,268 906,524,911 0.630 2016-07-29
1456 2016-07-29 1,438,938,430 50,000 3.41 530 42,196,248,641 949,699,364 0.660 2016-07-27
1457 2016-07-26 1,438,888,430 130,000 3.41 530 42,196,248,641 949,666,364 0.660 2016-07-22
1458 2016-07-25 1,438,758,430 -6,000 3.41 530 42,196,248,641 949,580,564 0.660 2016-07-21
1459 2016-07-22 1,438,764,430 -30,000 3.41 531 42,196,248,641 935,196,880 0.650 2016-07-20
1460 2016-07-21 1,438,794,430 -53,000 3.41 531 42,196,248,641 935,216,380 0.650 2016-07-19
1461 2016-07-07 1,438,847,430 -20,000 3.41 532 42,194,851,725 906,473,881 0.630 2016-07-05
1462 2016-06-30 1,438,867,430 -14,887,000 3.41 533 42,190,317,456 877,709,132 0.610 2016-06-28
1463 2016-06-24 1,453,754,430 1,600,000 3.45 533 42,190,126,581 886,790,202 0.610 2016-06-22
1464 2016-06-21 1,452,154,430 -1,000 3.44 532 42,190,126,581 885,814,202 0.610 2016-06-17
1465 2016-06-17 1,452,155,430 100,000 3.44 533 42,190,126,581 900,336,367 0.620 2016-06-15
1466 2016-06-10 1,452,055,430 -13,000 3.44 532 42,187,481,456 1,001,918,247 0.690 2016-06-07
1467 2016-05-31 1,452,068,430 1,075,000 3.44 533 42,187,481,456 943,844,480 0.650 2016-05-27
1468 2016-05-17 1,450,993,430 -330,000 3.44 531 42,172,200,490 928,635,795 0.640 2016-05-13
1469 2016-05-10 1,451,323,430 60,000 3.44 532 42,172,200,490 885,307,292 0.610 2016-05-06
1470 2016-04-29 1,451,263,430 6,000 3.44 530 42,171,113,411 943,321,230 0.650 2016-04-27
1471 2016-04-13 1,451,257,430 50,000 3.44 528 42,171,113,411 972,342,478 0.670 2016-04-11
1472 2016-03-18 1,451,207,430 10,000 3.44 527 42,154,563,665 972,308,978 0.670 2016-03-16
1473 2016-03-15 1,451,197,430 2,000 3.45 527 42,077,560,546 972,302,278 0.670 2016-03-11
1474 2016-03-07 1,451,195,430 -200,000 3.45 527 42,077,560,546 1,001,324,847 0.690 2016-03-03
1475 2016-03-01 1,451,395,430 200,000 3.45 527 42,077,560,546 957,920,984 0.660 2016-02-26
1476 2016-02-29 1,451,195,430 13,000 3.45 527 42,077,560,546 928,765,075 0.640 2016-02-25
1477 2016-02-23 1,451,182,430 -10,020,000 3.45 526 42,075,336,752 957,780,404 0.660 2016-02-19
1478 2016-02-15 1,461,202,430 6,000 3.47 527 42,075,336,752 935,169,555 0.640 2016-02-11
1479 2016-02-05 1,461,196,430 50,000 3.47 526 42,075,336,752 1,008,225,537 0.690 2016-02-03
1480 2016-01-26 1,461,146,430 80,000 3.47 526 42,073,748,961 1,008,191,037 0.690 2016-01-22
1481 2016-01-20 1,461,066,430 100,000 3.47 527 42,073,748,961 1,008,135,837 0.690 2016-01-18
1482 2016-01-12 1,460,966,430 1,000,000 3.47 527 42,073,748,961 1,081,115,158 0.740 2016-01-08
1483 2016-01-06 1,459,966,430 -13,000 3.47 527 42,073,748,961 1,124,174,151 0.770 2016-01-04
1484 2016-01-05 1,459,979,430 140,000 3.47 528 42,073,748,961 1,153,383,750 0.790 2015-12-31
1485 2015-12-22 1,459,839,430 92,000 3.47 526 42,072,929,502 1,167,871,544 0.800 2015-12-18
1486 2015-12-17 1,459,747,430 -5,000 3.47 526 42,072,929,502 1,167,797,944 0.800 2015-12-15
1487 2015-12-15 1,459,752,430 995,000 3.47 527 42,072,929,502 1,138,606,895 0.780 2015-12-11
1488 2015-12-14 1,458,757,430 -200,000 3.47 527 42,072,929,502 1,152,418,370 0.790 2015-12-10
1489 2015-12-11 1,458,957,430 60,000 3.47 528 42,072,929,502 1,167,165,944 0.800 2015-12-09
1490 2015-12-07 1,458,897,430 50,000 3.47 527 42,072,929,502 1,181,706,918 0.810 2015-12-03
1491 2015-12-04 1,458,847,430 -100,000 3.47 526 42,072,929,502 1,196,254,893 0.820 2015-12-02
1492 2015-11-30 1,458,947,430 -40,000 3.47 527 42,072,929,502 1,210,926,367 0.830 2015-11-26
1493 2015-11-24 1,458,987,430 -170,000 3.47 528 42,068,367,459 1,269,319,064 0.870 2015-11-20
1494 2015-11-23 1,459,157,430 -120,000 3.47 529 42,068,367,459 1,225,692,241 0.840 2015-11-19
1495 2015-11-20 1,459,277,430 -300,000 3.47 529 42,068,367,459 1,196,607,493 0.820 2015-11-18
1496 2015-11-18 1,459,577,430 200,000 3.47 529 42,068,367,459 1,226,045,041 0.840 2015-11-16
1497 2015-11-16 1,459,377,430 -1,714,000 3.47 528 42,056,321,616 1,284,252,138 0.880 2015-11-12
1498 2015-11-13 1,461,091,430 -1,724,000 3.47 529 42,056,321,616 1,125,040,401 0.770 2015-11-11
1499 2015-11-12 1,462,815,430 -200,000 3.48 532 42,056,321,616 1,067,855,264 0.730 2015-11-10
1500 2015-11-11 1,463,015,430 -60,000 3.48 532 42,056,321,616 1,097,261,573 0.750 2015-11-09
1501 2015-11-06 1,463,075,430 200,000 3.48 532 42,056,321,616 1,097,306,573 0.750 2015-11-04
1502 2015-10-30 1,462,875,430 450,000 3.48 532 42,056,298,616 1,053,270,310 0.720 2015-10-28
1503 2015-10-28 1,462,425,430 1,240,000 3.48 531 42,056,298,616 1,082,194,818 0.740 2015-10-26
1504 2015-10-26 1,461,185,430 -20,000 3.48 531 42,046,062,514 1,081,277,218 0.740 2015-10-22
1505 2015-10-23 1,461,205,430 634,000 3.48 532 42,046,062,514 1,095,904,073 0.750 2015-10-20
1506 2015-10-20 1,460,571,430 1,000,000 3.47 532 42,046,062,514 1,110,034,287 0.760 2015-10-16
1507 2015-10-19 1,459,571,430 -50,000 3.47 532 42,046,062,514 1,094,678,573 0.750 2015-10-15
1508 2015-10-15 1,459,621,430 -10,000 3.47 533 42,046,062,514 1,094,716,073 0.750 2015-10-13
1509 2015-10-14 1,459,631,430 500,000 3.47 533 42,046,062,514 1,109,319,887 0.760 2015-10-12
1510 2015-10-13 1,459,131,430 750,000 3.47 533 42,046,062,514 1,079,757,258 0.740 2015-10-09
1511 2015-10-12 1,458,381,430 200,000 3.47 533 42,046,062,514 1,108,369,887 0.760 2015-10-08
1512 2015-09-30 1,458,181,430 1,000,000 3.55 532 41,079,582,648 1,020,727,001 0.700 2015-09-25
1513 2015-09-21 1,457,181,430 492,000 3.58 532 40,755,872,206 1,049,170,630 0.720 2015-09-17
1514 2015-09-15 1,456,689,430 22,000 3.57 533 40,753,179,379 1,005,115,707 0.690 2015-09-11
1515 2015-09-08 1,456,667,430 -21,000 3.57 532 40,753,179,379 990,533,852 0.680 2015-09-04
1516 2015-09-01 1,456,688,430 140,000 3.57 533 40,753,179,379 990,548,132 0.680 2015-08-28
1517 2015-08-28 1,456,548,430 200,000 3.57 533 40,752,530,878 903,060,027 0.620 2015-08-26
1518 2015-08-27 1,456,348,430 43,000 3.57 533 40,752,530,878 902,936,027 0.620 2015-08-25
1519 2015-08-25 1,456,305,430 -13,473,900 3.57 531 40,752,530,878 975,724,638 0.670 2015-08-21
1520 2015-08-24 1,469,779,330 -1,497,100 3.61 532 40,752,530,878 1,028,845,531 0.700 2015-08-20
1521 2015-08-14 1,471,276,430 -1,500,000 3.61 532 40,752,530,878 1,088,744,558 0.740 2015-08-12
1522 2015-08-13 1,472,776,430 -253,000 3.61 532 40,752,530,878 1,089,854,558 0.740 2015-08-11
1523 2015-08-05 1,473,029,430 -1,000,000 3.61 533 40,752,530,878 1,016,390,307 0.690 2015-08-03
1524 2015-07-30 1,474,029,430 1,000,000 3.62 533 40,750,102,963 1,002,340,012 0.680 2015-07-28
1525 2015-07-29 1,473,029,430 4,000 3.61 533 40,750,102,963 1,031,120,601 0.700 2015-07-27
1526 2015-07-28 1,473,025,430 -300,000 3.61 531 40,750,102,963 1,134,229,581 0.770 2015-07-24
1527 2015-07-27 1,473,325,430 -3,000 3.62 531 40,750,102,963 1,119,727,327 0.760 2015-07-23
1528 2015-07-23 1,473,328,430 97,000 3.62 532 40,750,102,963 1,134,462,891 0.770 2015-07-21
1529 2015-07-21 1,473,231,430 100,000 3.62 533 40,750,102,963 1,134,388,201 0.770 2015-07-17
1530 2015-07-20 1,473,131,430 500,000 3.62 532 40,750,102,963 1,119,579,887 0.760 2015-07-16
1531 2015-07-17 1,472,631,430 20,000 3.61 532 40,750,102,963 1,119,199,887 0.760 2015-07-15
1532 2015-07-13 1,472,611,430 -190,000 3.61 533 40,750,102,963 1,075,006,344 0.730 2015-07-09
1533 2015-07-10 1,472,801,430 -520,000 3.61 534 40,750,102,963 957,320,930 0.650 2015-07-08
1534 2015-07-09 1,473,321,430 1,500,000 3.62 533 40,750,102,963 1,016,591,787 0.690 2015-07-07
1535 2015-07-08 1,471,821,430 -1,000,000 3.61 531 40,750,102,963 1,089,147,858 0.740 2015-07-06
1536 2015-07-07 1,472,821,430 -1,600,000 3.61 531 40,750,102,963 1,148,800,715 0.780 2015-07-03
1537 2015-07-06 1,474,421,430 2,100,000 3.62 531 40,750,102,963 1,223,769,787 0.830 2015-07-02
1538 2015-07-03 1,472,321,430 -70,000 3.61 530 40,750,102,963 1,251,473,216 0.850 2015-06-30
1539 2015-07-02 1,472,391,430 500,000 3.61 531 40,750,102,963 1,236,808,801 0.840 2015-06-29
1540 2015-06-26 1,471,891,430 -94,000 3.61 531 40,748,779,065 1,398,296,859 0.950 2015-06-24
1541 2015-06-25 1,471,985,430 -390,000 3.61 531 40,748,779,065 1,310,067,033 0.890 2015-06-23
1542 2015-06-24 1,472,375,430 -50,000 3.61 535 40,748,779,065 1,280,966,624 0.870 2015-06-22
1543 2015-06-19 1,472,425,430 -400,000 3.61 536 40,748,779,065 1,295,734,378 0.880 2015-06-17
1544 2015-06-18 1,472,825,430 -400,000 3.61 537 40,748,779,065 1,281,358,124 0.870 2015-06-16
1545 2015-06-12 1,473,225,430 -40,000 3.62 538 40,744,488,888 1,281,706,124 0.870 2015-06-10
1546 2015-06-11 1,473,265,430 -100,000 3.62 538 40,744,488,888 1,267,008,270 0.860 2015-06-09
1547 2015-06-10 1,473,365,430 -1,000,000 3.62 539 40,744,488,888 1,252,360,616 0.850 2015-06-08
1548 2015-06-09 1,474,365,430 600,000 3.62 539 40,744,488,888 1,253,210,616 0.850 2015-06-05
1549 2015-06-08 1,473,765,430 200,000 3.62 539 40,744,488,888 1,252,700,616 0.850 2015-06-04
1550 2015-06-05 1,473,565,430 -2,100,000 4.09 539 36,043,168,707 1,267,266,270 0.860 2015-06-03
1551 2015-06-04 1,475,665,430 1,334,000 4.09 540 36,043,168,707 1,313,342,233 0.890 2015-06-02
1552 2015-06-03 1,474,331,430 1,000,000 4.09 539 36,043,168,707 1,312,154,973 0.890 2015-06-01
1553 2015-06-02 1,473,331,430 2,500,000 4.09 539 36,043,168,707 1,311,264,973 0.890 2015-05-29
1554 2015-06-01 1,470,831,430 -320,000 4.08 539 36,043,168,707 1,279,623,344 0.870 2015-05-28
1555 2015-05-29 1,471,151,430 70,000 4.08 541 36,039,159,894 1,309,324,773 0.890 2015-05-27
1556 2015-05-28 1,471,081,430 -60,000 4.08 540 36,039,159,894 1,353,394,916 0.920 2015-05-26
1557 2015-05-27 1,471,141,430 2,740,000 4.08 539 36,039,159,894 1,235,758,801 0.840 2015-05-22
1558 2015-05-26 1,468,401,430 28,000 4.08 540 36,011,490,602 1,204,089,173 0.820 2015-05-21
1559 2015-05-21 1,468,373,430 90,000 4.08 541 36,011,490,602 1,204,066,213 0.820 2015-05-19
1560 2015-05-15 1,468,283,430 199,000 4.08 542 36,011,490,602 1,203,992,413 0.820 2015-05-13
1561 2015-05-13 1,468,084,430 -8,000 4.08 542 35,978,653,678 1,233,190,921 0.840 2015-05-11
1562 2015-05-12 1,468,092,430 -400,000 4.08 544 35,978,653,678 1,233,197,641 0.840 2015-05-08
1563 2015-05-08 1,468,492,430 510,000 4.08 544 35,978,653,678 1,145,424,095 0.780 2015-05-06
1564 2015-05-06 1,467,982,430 90,000 4.08 543 35,978,653,678 1,262,464,890 0.860 2015-05-04
1565 2015-04-30 1,467,892,430 -160,000 4.08 543 35,978,653,678 1,262,387,490 0.860 2015-04-28
1566 2015-04-29 1,468,052,430 1,000,000 4.08 544 35,975,840,241 1,247,844,566 0.850 2015-04-27
1567 2015-04-27 1,467,052,430 -2,238,000 4.08 543 35,975,840,241 1,261,665,090 0.860 2015-04-23
1568 2015-04-24 1,469,290,430 -92,000 4.08 545 35,975,840,241 1,248,896,866 0.850 2015-04-22
1569 2015-04-23 1,469,382,430 -650,000 4.08 546 35,975,840,241 1,234,281,241 0.840 2015-04-21
1570 2015-04-21 1,470,032,430 410,000 4.09 549 35,975,840,241 1,205,426,593 0.820 2015-04-17
1571 2015-04-20 1,469,622,430 48,000 4.09 550 35,975,840,241 1,249,179,066 0.850 2015-04-16
1572 2015-04-17 1,469,574,430 -50,000 4.08 550 35,975,840,241 1,278,529,754 0.870 2015-04-15
1573 2015-04-16 1,469,624,430 550,000 4.09 551 35,929,902,252 1,263,877,010 0.860 2015-04-14
1574 2015-04-15 1,469,074,430 -614,000 4.09 552 35,929,902,252 1,351,548,476 0.920 2015-04-13
1575 2015-04-14 1,469,688,430 -250,000 4.09 559 35,929,902,252 1,366,810,240 0.930 2015-04-10
1576 2015-04-13 1,469,938,430 -663,000 4.09 560 35,929,902,252 1,367,042,740 0.930 2015-04-09
1577 2015-04-10 1,470,601,430 -2,195,000 4.09 562 35,929,902,252 1,279,423,244 0.870 2015-04-08
1578 2015-04-09 1,472,796,430 -1,412,000 4.10 568 35,929,902,252 1,148,781,215 0.780 2015-04-02
1579 2015-04-08 1,474,208,430 -307,000 4.10 579 35,929,902,252 1,164,624,660 0.790 2015-04-01
1580 2015-04-02 1,474,515,430 200,000 4.10 583 35,929,902,252 1,105,886,573 0.750 2015-03-31
1581 2015-04-01 1,474,315,430 12,000 4.10 583 35,929,902,252 1,105,736,573 0.750 2015-03-30
1582 2015-03-31 1,474,303,430 -60,000 4.10 583 35,929,902,252 1,046,755,435 0.710 2015-03-27
1583 2015-03-27 1,474,363,430 200,000 4.10 584 35,927,327,897 1,061,541,670 0.720 2015-03-25
1584 2015-03-26 1,474,163,430 500,000 4.10 584 35,927,327,897 1,017,172,767 0.690 2015-03-24
1585 2015-03-24 1,473,663,430 300,000 4.10 584 35,927,327,897 1,002,091,132 0.680 2015-03-20
1586 2015-03-09 1,473,363,430 45,000,000 4.11 584 35,876,529,375 1,001,887,132 0.680 2015-03-05
1587 2015-03-06 1,428,363,430 178,000 3.98 584 35,876,529,375 999,854,401 0.700 2015-03-04
1588 2015-02-24 1,428,185,430 110,000 3.98 586 35,874,728,790 985,447,947 0.690 2015-02-18
1589 2015-02-16 1,428,075,430 140,000 3.98 586 35,874,728,790 1,013,933,555 0.710 2015-02-12
1590 2015-02-13 1,427,935,430 -3,000 3.98 586 35,874,728,790 1,013,834,155 0.710 2015-02-11
1591 2015-02-12 1,427,938,430 -500,000 3.98 587 35,874,728,790 1,028,115,670 0.720 2015-02-10
1592 2015-02-10 1,428,438,430 -35,000,000 3.98 587 35,874,728,790 999,906,901 0.700 2015-02-06
1593 2015-02-04 1,463,438,430 2,000 4.08 588 35,863,582,706 980,503,748 0.670 2015-02-02
1594 2015-01-29 1,463,436,430 300,000 4.08 587 35,862,326,123 1,024,405,501 0.700 2015-01-27
1595 2015-01-27 1,463,136,430 -20,000 4.08 587 35,862,326,123 1,024,195,501 0.700 2015-01-23
1596 2015-01-26 1,463,156,430 70,000 4.08 588 35,862,326,123 1,038,841,065 0.710 2015-01-22
1597 2015-01-22 1,463,086,430 30,000 4.08 587 35,862,326,123 1,038,791,365 0.710 2015-01-20
1598 2015-01-21 1,463,056,430 5,000 4.08 586 35,862,326,123 1,024,139,501 0.700 2015-01-19
1599 2015-01-19 1,463,051,430 -900,000 4.08 585 35,862,326,123 1,053,397,030 0.720 2015-01-15
1600 2015-01-16 1,463,951,430 220,000 4.08 586 35,862,326,123 1,039,405,515 0.710 2015-01-14
1601 2015-01-15 1,463,731,430 200,000 4.08 584 35,862,326,123 1,039,249,315 0.710 2015-01-13
1602 2015-01-14 1,463,531,430 534,000 4.08 584 35,862,326,123 1,053,742,630 0.720 2015-01-12
1603 2015-01-13 1,462,997,430 400,000 4.08 583 35,862,326,123 1,038,728,175 0.710 2015-01-09
1604 2015-01-12 1,462,597,430 200,000 4.08 582 35,862,326,123 1,023,818,201 0.700 2015-01-08
1605 2015-01-09 1,462,397,430 100,000 4.08 582 35,862,326,123 1,052,926,150 0.720 2015-01-07
1606 2015-01-05 1,462,297,430 10,000 4.08 582 35,856,096,167 1,038,231,175 0.710 2014-12-31
1607 2014-12-29 1,462,287,430 516,221,129 4.08 581 35,856,049,000 1,052,846,950 0.720 2014-12-22
1608 2014-12-23 946,066,301 300,000 2.64 582 35,850,126,002 681,167,737 0.720 2014-12-19
1609 2014-12-22 945,766,301 -60,000 2.64 582 35,850,126,002 699,867,063 0.740 2014-12-18
1610 2014-12-17 945,826,301 83,000 2.64 583 35,850,126,002 690,453,200 0.730 2014-12-15
1611 2014-12-15 945,743,301 -3,000 2.64 581 35,850,126,002 728,222,342 0.770 2014-12-11
1612 2014-12-12 945,746,301 60,000 2.64 582 35,850,126,002 737,682,115 0.780 2014-12-10
1613 2014-12-11 945,686,301 -201,000 2.64 582 35,850,126,002 728,178,452 0.770 2014-12-09
1614 2014-12-10 945,887,301 759,000 2.64 584 35,850,126,002 737,792,095 0.780 2014-12-08
1615 2014-12-08 945,128,301 200,000 2.64 585 35,850,126,002 737,200,075 0.780 2014-12-04
1616 2014-12-05 944,928,301 -50,000 2.64 584 35,850,126,002 718,145,509 0.760 2014-12-03
1617 2014-12-04 944,978,301 -6,000 2.64 585 35,850,126,002 746,532,858 0.790 2014-12-02
1618 2014-12-03 944,984,301 -50,000 2.64 586 35,850,126,002 737,087,755 0.780 2014-12-01
1619 2014-11-28 945,034,301 600,000 2.64 587 35,850,118,502 746,577,098 0.790 2014-11-26
1620 2014-11-27 944,434,301 100,000 2.63 587 35,850,118,502 783,880,470 0.830 2014-11-25
1621 2014-11-26 944,334,301 -200,000 2.65 587 35,580,719,757 783,797,470 0.830 2014-11-24
1622 2014-11-25 944,534,301 100,000 2.65 587 35,580,719,757 783,963,470 0.830 2014-11-21
1623 2014-11-24 944,434,301 -111,000 2.65 586 35,580,719,757 793,324,813 0.840 2014-11-20
1624 2014-11-21 944,545,301 -360,010,000 2.65 587 35,580,719,757 793,418,053 0.840 2014-11-19
1625 2014-11-20 1,304,555,301 -830,000 3.74 587 34,895,091,226 1,095,826,453 0.840 2014-11-18
1626 2014-11-19 1,305,385,301 -100,000 3.74 586 34,895,091,226 1,109,577,506 0.850 2014-11-17
1627 2014-11-17 1,305,485,301 -160,000 3.74 586 34,895,091,226 1,070,497,947 0.820 2014-11-13
1628 2014-11-14 1,305,645,301 -400,000 3.74 586 34,895,091,226 1,057,572,694 0.810 2014-11-12
1629 2014-11-13 1,306,045,301 -280,000 3.74 587 34,895,091,226 1,057,896,694 0.810 2014-11-11
1630 2014-11-12 1,306,325,301 -1,000,000 3.74 589 34,895,091,226 1,031,996,988 0.790 2014-11-10
1631 2014-11-11 1,307,325,301 -170,000 3.75 590 34,895,091,226 1,019,713,735 0.780 2014-11-07
1632 2014-11-07 1,307,495,301 -266,000 3.75 591 34,891,103,438 993,696,429 0.760 2014-11-05
1633 2014-11-03 1,307,761,301 53,000 3.75 592 34,891,103,438 1,046,209,041 0.800 2014-10-30
1634 2014-10-31 1,307,708,301 -100,000 3.75 590 34,891,103,438 1,046,166,641 0.800 2014-10-29
1635 2014-10-24 1,307,808,301 -20,000 3.75 591 34,883,181,261 1,059,324,724 0.810 2014-10-22
1636 2014-10-23 1,307,828,301 -1,000,000 3.75 592 34,883,181,261 1,046,262,641 0.800 2014-10-21
1637 2014-10-22 1,308,828,301 1,730,000 3.75 592 34,883,181,261 1,047,062,641 0.800 2014-10-20
1638 2014-10-20 1,307,098,301 -200,000 3.75 591 34,883,181,261 1,006,465,692 0.770 2014-10-16
1639 2014-10-17 1,307,298,301 50,000 3.75 592 34,883,181,261 993,546,709 0.760 2014-10-15
1640 2014-10-16 1,307,248,301 100,000 3.75 592 34,883,181,261 980,436,226 0.750 2014-10-14
1641 2014-10-15 1,307,148,301 -2,900,000 3.75 591 34,883,181,261 993,432,709 0.760 2014-10-13
1642 2014-10-13 1,310,048,301 300,000 3.76 591 34,883,181,261 1,048,038,641 0.800 2014-10-09
1643 2014-10-10 1,309,748,301 -200,000 3.75 589 34,883,181,261 1,087,091,090 0.830 2014-10-08
1644 2014-10-09 1,309,948,301 130,000 3.76 591 34,883,181,261 1,100,356,573 0.840 2014-10-07
1645 2014-10-08 1,309,818,301 -1,500,000 3.75 592 34,883,181,261 1,060,952,824 0.810 2014-10-06
1646 2014-10-07 1,311,318,301 -3,030,000 3.76 593 34,883,181,261 1,049,054,641 0.800 2014-10-03
1647 2014-10-06 1,314,348,301 -90,000 3.77 594 34,883,181,261 1,051,478,641 0.800 2014-09-30
1648 2014-09-30 1,314,438,301 -265,000 3.77 596 34,883,181,261 1,077,839,407 0.820 2014-09-26
1649 2014-09-29 1,314,703,301 -280,000 3.77 598 34,852,248,001 1,078,056,707 0.820 2014-09-25
1650 2014-09-26 1,314,983,301 -3,318,000 3.77 599 34,852,248,001 1,025,686,975 0.780 2014-09-24
1651 2014-09-25 1,318,301,301 300,000 3.78 602 34,852,248,001 1,054,641,041 0.800 2014-09-23
1652 2014-09-24 1,318,001,301 -70,000 3.78 603 34,852,248,001 1,041,221,028 0.790 2014-09-22
1653 2014-09-22 1,318,071,301 700,000 3.78 604 34,852,248,001 1,054,457,041 0.800 2014-09-18
1654 2014-09-19 1,317,371,301 -100,000 3.78 604 34,852,248,001 1,053,897,041 0.800 2014-09-17
1655 2014-09-18 1,317,471,301 -250,000 3.78 603 34,852,248,001 1,014,452,902 0.770 2014-09-16
1656 2014-09-17 1,317,721,301 452,000 3.78 605 34,852,248,001 1,001,468,189 0.760 2014-09-15
1657 2014-09-16 1,317,269,301 900,000 3.78 606 34,846,127,951 1,001,124,669 0.760 2014-09-12
1658 2014-09-15 1,316,369,301 700,000 3.78 606 34,846,127,951 960,949,590 0.730 2014-09-11
1659 2014-09-12 1,315,669,301 -300,000 3.78 607 34,846,127,951 973,595,283 0.740 2014-09-10
1660 2014-09-11 1,315,969,301 180,000 3.78 607 34,846,127,951 973,817,283 0.740 2014-09-08
1661 2014-09-05 1,315,789,301 -128,000 3.78 608 34,846,127,951 973,684,083 0.740 2014-09-03
1662 2014-09-04 1,315,917,301 600,000 3.78 609 34,846,127,951 973,778,803 0.740 2014-09-02
1663 2014-09-03 1,315,317,301 100,000 3.77 609 34,846,127,951 960,181,630 0.730 2014-09-01
1664 2014-08-28 1,315,217,301 -500,000 3.77 609 34,844,087,496 946,956,457 0.720 2014-08-26
1665 2014-08-26 1,315,717,301 -300,000 3.78 610 34,844,087,496 960,473,630 0.730 2014-08-22
1666 2014-08-25 1,316,017,301 -204,000 3.78 610 34,844,087,496 973,852,803 0.740 2014-08-21
1667 2014-08-22 1,316,221,301 100,000 3.78 612 34,844,087,496 974,003,763 0.740 2014-08-20
1668 2014-08-21 1,316,121,301 -40,000 3.78 612 34,844,087,496 973,929,763 0.740 2014-08-19
1669 2014-08-20 1,316,161,301 300,000 3.78 613 34,844,087,496 973,959,363 0.740 2014-08-18
1670 2014-08-19 1,315,861,301 -140,000 3.78 613 34,844,087,496 934,261,524 0.710 2014-08-15
1671 2014-08-18 1,316,001,301 600,000 3.78 614 34,844,087,496 947,520,937 0.720 2014-08-14
1672 2014-08-13 1,315,401,301 1,000,000 3.78 614 34,844,087,496 920,780,911 0.700 2014-08-11
1673 2014-08-11 1,314,401,301 -700,000 3.77 613 34,844,087,496 880,648,872 0.670 2014-08-07
1674 2014-08-07 1,315,101,301 -100,000 3.77 612 34,844,087,496 960,023,950 0.730 2014-08-05
1675 2014-08-06 1,315,201,301 40,000 3.77 613 34,844,087,496 946,944,937 0.720 2014-08-04
1676 2014-08-05 1,315,161,301 600,000 3.77 613 34,844,087,496 933,764,524 0.710 2014-08-01
1677 2014-08-04 1,314,561,301 320,000 3.77 614 34,844,087,496 946,484,137 0.720 2014-07-31
1678 2014-07-31 1,314,241,301 700,000 3.77 614 34,844,087,496 972,538,563 0.740 2014-07-29
1679 2014-07-30 1,313,541,301 15,000,000 3.77 614 34,831,860,338 972,020,563 0.740 2014-07-28
1680 2014-07-25 1,298,541,301 -44,000 3.73 614 34,831,860,338 986,891,389 0.760 2014-07-23
1681 2014-07-24 1,298,585,301 -324,000 3.73 614 34,831,860,338 986,924,829 0.760 2014-07-22
1682 2014-07-23 1,298,909,301 -2,000 3.73 616 34,831,860,338 1,000,160,162 0.770 2014-07-21
1683 2014-07-22 1,298,911,301 20,000,000 3.73 617 34,831,860,338 974,183,476 0.750 2014-07-18
1684 2014-07-21 1,278,911,301 300,000 3.67 616 34,831,860,338 946,394,363 0.740 2014-07-17
1685 2014-07-17 1,278,611,301 -167,000 3.67 614 34,831,860,338 997,316,815 0.780 2014-07-15
1686 2014-07-16 1,278,778,301 -10,000 3.67 614 34,831,860,338 959,083,726 0.750 2014-07-14
1687 2014-07-15 1,278,788,301 -1,000,000 3.67 615 34,831,860,338 946,303,343 0.740 2014-07-11
1688 2014-07-14 1,279,788,301 -150,000 3.67 615 34,831,860,338 947,043,343 0.740 2014-07-10
1689 2014-07-11 1,279,938,301 766,000 3.67 616 34,831,860,338 921,555,577 0.720 2014-07-09
1690 2014-07-10 1,279,172,301 -768,000 3.67 615 34,831,860,338 933,795,780 0.730 2014-07-08
1691 2014-07-08 1,279,940,301 -632,000 3.67 614 34,831,860,338 947,155,823 0.740 2014-07-04
1692 2014-07-07 1,280,572,301 -280,000 3.68 615 34,831,860,338 883,594,888 0.690 2014-07-03
1693 2014-07-04 1,280,852,301 200,000 3.68 616 34,831,860,338 883,788,088 0.690 2014-07-02
1694 2014-07-03 1,280,652,301 -100,000 3.68 616 34,831,860,338 858,037,042 0.670 2014-06-30
1695 2014-06-30 1,280,752,301 -20,000 3.68 616 34,831,860,338 858,104,042 0.670 2014-06-26
1696 2014-06-27 1,280,772,301 460,000 3.68 617 34,831,274,630 806,886,550 0.630 2014-06-25
1697 2014-06-26 1,280,312,301 230,000 3.68 618 34,831,274,630 806,596,750 0.630 2014-06-24
1698 2014-06-25 1,280,082,301 -566,000 3.68 618 34,831,274,630 793,651,027 0.620 2014-06-23
1699 2014-06-23 1,280,648,301 666,000 3.68 619 34,831,274,630 781,195,464 0.610 2014-06-19
1700 2014-06-20 1,279,982,301 394,000 3.67 619 34,831,274,630 806,388,850 0.630 2014-06-18
1701 2014-06-19 1,279,588,301 250,000 3.67 619 34,831,274,630 806,140,630 0.630 2014-06-17
1702 2014-06-18 1,279,338,301 90,000 3.67 618 34,831,274,630 818,776,513 0.640 2014-06-16
1703 2014-06-17 1,279,248,301 166,000 3.67 617 34,829,656,732 818,718,913 0.640 2014-06-13
1704 2014-06-16 1,279,082,301 300,000 3.67 616 34,829,656,732 818,612,673 0.640 2014-06-12
1705 2014-06-12 1,278,782,301 1,049,437,000 3.67 615 34,829,656,732 818,420,673 0.640 2014-06-10
1706 2014-06-11 229,345,301 -60,000 0.71 615 32,232,140,774 142,194,087 0.620 2014-06-09
1707 2014-06-10 229,405,301 1,000,000 0.71 616 32,232,140,774 144,525,340 0.630 2014-06-06
1708 2014-06-09 228,405,301 -4,000 0.71 616 32,232,140,774 146,179,393 0.640 2014-06-05
1709 2014-06-05 228,409,301 -3,598,700,000 0.71 617 32,232,140,774 155,318,325 0.680 2014-06-03
1710 2014-06-04 3,827,109,301 200,000 11.87 616 32,232,140,774 2,525,892,139 0.660 2014-05-30
1711 2014-05-30 3,826,909,301 -20,000 11.87 615 32,228,275,182 2,487,491,046 0.650 2014-05-28
1712 2014-05-28 3,826,929,301 -780,000 11.87 616 32,228,275,182 2,487,504,046 0.650 2014-05-26
1713 2014-05-22 3,827,709,301 -1,000 11.88 614 32,228,275,182 2,449,733,953 0.640 2014-05-20
1714 2014-05-21 3,827,710,301 -299,000 11.88 615 32,228,275,182 2,449,734,593 0.640 2014-05-19
1715 2014-05-20 3,828,009,301 -260,000 11.88 615 32,228,275,182 2,449,925,953 0.640 2014-05-16
1716 2014-05-19 3,828,269,301 100,000 11.88 614 32,228,275,182 2,450,092,353 0.640 2014-05-15
1717 2014-05-16 3,828,169,301 200,000 11.88 613 32,228,275,182 2,373,464,967 0.620 2014-05-14
1718 2014-05-15 3,827,969,301 -22,000 11.88 614 32,228,275,182 2,373,340,967 0.620 2014-05-13
1719 2014-05-13 3,827,991,301 70,000 11.88 615 32,228,275,182 2,373,354,607 0.620 2014-05-09
1720 2014-05-12 3,827,921,301 -860,000 11.88 614 32,216,385,182 2,411,590,420 0.630 2014-05-08
1721 2014-05-09 3,828,781,301 140,000 11.88 614 32,216,385,182 2,412,132,220 0.630 2014-05-07
1722 2014-05-05 3,828,641,301 20,000 11.88 613 32,216,385,182 2,412,044,020 0.630 2014-04-30
1723 2014-05-02 3,828,621,301 -300,000 11.88 613 32,216,385,182 2,450,317,633 0.640 2014-04-29
1724 2014-04-30 3,828,921,301 -214,000 11.89 614 32,216,385,182 2,450,509,633 0.640 2014-04-28
1725 2014-04-29 3,829,135,301 -1,700,000 11.89 615 32,214,640,226 2,450,646,593 0.640 2014-04-25
1726 2014-04-28 3,830,835,301 -2,000,000 11.89 616 32,214,640,226 2,566,659,652 0.670 2014-04-24
1727 2014-04-25 3,832,835,301 -72,000 11.90 616 32,214,640,226 2,338,029,534 0.610 2014-04-23
1728 2014-04-24 3,832,907,301 497,000 11.90 618 32,214,640,226 2,299,744,381 0.600 2014-04-22
1729 2014-04-23 3,832,410,301 -100,000 11.90 619 32,214,640,226 2,337,770,284 0.610 2014-04-17
1730 2014-04-17 3,832,510,301 3,000 11.90 620 32,214,640,226 2,299,506,181 0.600 2014-04-15
1731 2014-04-15 3,832,507,301 2,670,000 11.90 619 32,214,640,226 2,299,504,381 0.600 2014-04-11
1732 2014-04-11 3,829,837,301 500,000 11.89 618 32,214,640,226 2,259,604,008 0.590 2014-04-09
1733 2014-04-10 3,829,337,301 397,000 11.89 618 32,214,640,226 2,259,309,008 0.590 2014-04-08
1734 2014-04-09 3,828,940,301 202,000 11.89 618 32,214,640,226 2,220,785,375 0.580 2014-04-07
1735 2014-04-08 3,828,738,301 50,000 11.89 617 32,214,208,143 2,373,817,747 0.620 2014-04-04
1736 2014-04-07 3,828,688,301 -200,000 11.89 617 32,214,208,143 2,373,786,747 0.620 2014-04-03
1737 2014-04-03 3,828,888,301 500,000 11.89 617 32,214,208,143 2,297,332,981 0.600 2014-04-01
1738 2014-04-02 3,828,388,301 400,000 11.88 616 32,214,208,143 2,220,465,215 0.580 2014-03-31
1739 2014-03-31 3,827,988,301 3,689,989,000 11.88 616 32,214,208,143 2,220,233,215 0.580 2014-03-27
1740 2014-03-28 137,999,301 2,000 0.43 617 32,214,058,436 84,179,574 0.610 2014-03-26
1741 2014-03-27 137,997,301 -1,400,000 0.43 617 32,214,058,436 82,798,381 0.600 2014-03-25
1742 2014-03-24 139,397,301 400,000 0.43 617 32,214,058,436 85,032,354 0.610 2014-03-20
1743 2014-03-20 138,997,301 40,000 0.43 615 32,206,919,533 86,178,327 0.620 2014-03-18
1744 2014-03-19 138,957,301 514,000 0.43 615 32,206,919,533 83,374,381 0.600 2014-03-17
1745 2014-03-18 138,443,301 -238,554,000 0.43 613 32,206,919,533 84,450,414 0.610 2014-03-14
1746 2014-03-17 376,997,301 272,000 1.17 613 32,206,919,533 237,508,300 0.630 2014-03-13
1747 2014-03-14 376,725,301 500,000 1.17 614 32,206,919,533 229,802,434 0.610 2014-03-12
1748 2014-03-13 376,225,301 700,000 1.17 613 32,206,919,533 240,784,193 0.640 2014-03-11
1749 2014-03-12 375,525,301 63,000 1.17 612 32,206,919,533 240,336,193 0.640 2014-03-10
1750 2014-03-11 375,462,301 -2,090,000,000 1.17 610 32,206,919,533 244,050,496 0.650 2014-03-07
1751 2014-03-10 2,465,462,301 -2,000,000 7.66 610 32,180,728,364 1,577,895,873 0.640 2014-03-06
1752 2014-03-06 2,467,462,301 -3,000 7.67 611 32,180,728,364 1,653,199,742 0.670 2014-03-04
1753 2014-03-04 2,467,465,301 -80,000 7.67 612 32,180,728,364 1,653,201,752 0.670 2014-02-28
1754 2014-03-03 2,467,545,301 409,000 7.67 612 32,180,728,364 1,628,579,899 0.660 2014-02-27
1755 2014-02-28 2,467,136,301 130,000 7.67 613 32,180,728,364 1,628,309,959 0.660 2014-02-26
1756 2014-02-27 2,467,006,301 -600,000 7.67 613 32,180,085,405 1,578,884,033 0.640 2014-02-25
1757 2014-02-26 2,467,606,301 -400,000 7.67 614 32,180,085,405 1,603,944,096 0.650 2014-02-24
1758 2014-02-25 2,468,006,301 -860,000 7.67 614 32,180,085,405 1,530,163,907 0.620 2014-02-21
1759 2014-02-24 2,468,866,301 1,530,000 7.67 615 32,180,085,405 1,604,763,096 0.650 2014-02-20
1760 2014-02-21 2,467,336,301 -132,000 7.67 616 32,180,085,405 1,653,115,322 0.670 2014-02-19
1761 2014-02-20 2,467,468,301 1,165,000 7.67 618 32,180,085,405 1,653,203,762 0.670 2014-02-18
1762 2014-02-19 2,466,303,301 -20,000 7.66 617 32,180,085,405 1,973,042,641 0.800 2014-02-17
1763 2014-02-18 2,466,323,301 -2,450,000 7.67 617 32,163,990,688 2,071,711,573 0.840 2014-02-14
1764 2014-02-17 2,468,773,301 -1,600,660,000 7.68 619 32,163,990,688 2,024,394,107 0.820 2014-02-13
1765 2014-02-14 4,069,433,301 100,000 12.65 619 32,163,990,688 3,377,629,640 0.830 2014-02-12
1766 2014-02-13 4,069,333,301 80,000 12.65 618 32,163,990,688 3,296,159,974 0.810 2014-02-11
1767 2014-02-12 4,069,253,301 -43,000 12.65 618 32,163,990,688 3,377,480,240 0.830 2014-02-10
1768 2014-02-11 4,069,296,301 415,000 12.65 619 32,163,990,688 3,255,437,041 0.800 2014-02-07
1769 2014-02-10 4,068,881,301 700,000 12.65 618 32,163,990,688 3,255,105,041 0.800 2014-02-06
1770 2014-02-07 4,068,181,301 -5,000 12.65 618 32,163,990,688 3,254,545,041 0.800 2014-02-05
1771 2014-02-06 4,068,186,301 -1,000,000 12.65 619 32,163,990,688 3,335,912,767 0.820 2014-02-04
1772 2014-02-05 4,069,186,301 20,000 12.65 619 32,163,990,688 3,214,657,178 0.790 2014-01-30
1773 2014-02-04 4,069,166,301 -227,000 12.65 619 32,163,990,688 3,255,333,041 0.800 2014-01-28
1774 2014-01-29 4,069,393,301 -2,665,000 12.67 620 32,122,926,050 3,214,820,708 0.790 2014-01-27
1775 2014-01-28 4,072,058,301 1,700,000 12.68 621 32,122,926,050 3,013,323,143 0.740 2014-01-24
1776 2014-01-27 4,070,358,301 -470,000 12.67 621 32,122,926,050 3,174,879,475 0.780 2014-01-23
1777 2014-01-24 4,070,828,301 -10,001,000 12.67 622 32,122,926,050 3,053,121,226 0.750 2014-01-22
1778 2014-01-23 4,080,829,301 -1,095,000 12.70 624 32,122,926,050 3,183,046,855 0.780 2014-01-21
1779 2014-01-22 4,081,924,301 -2,100,000 12.71 625 32,122,926,050 3,224,720,198 0.790 2014-01-20
1780 2014-01-21 4,084,024,301 -980,000 12.71 625 32,122,926,050 2,981,337,740 0.730 2014-01-17
1781 2014-01-20 4,085,004,301 -460,000 12.72 630 32,122,926,050 2,818,652,968 0.690 2014-01-16
1782 2014-01-16 4,085,464,301 -300,000 12.72 631 32,122,926,050 2,696,406,439 0.660 2014-01-14
1783 2014-01-15 4,085,764,301 -151,000 12.72 631 32,122,926,050 2,819,177,368 0.690 2014-01-13
1784 2014-01-14 4,085,915,301 -110,000 12.72 634 32,122,926,050 2,574,126,640 0.630 2014-01-10
1785 2014-01-13 4,086,025,301 170,000 12.72 634 32,112,307,101 2,574,195,940 0.630 2014-01-09
1786 2014-01-09 4,085,855,301 600,000 12.72 634 32,112,307,101 2,574,088,840 0.630 2014-01-07
1787 2014-01-08 4,085,255,301 -150,000 12.72 634 32,112,307,101 2,492,005,734 0.610 2014-01-06
1788 2014-01-07 4,085,405,301 70,000 12.72 635 32,112,307,101 2,573,805,340 0.630 2014-01-03
1789 2014-01-06 4,085,335,301 100,000 12.72 636 32,112,307,101 2,573,761,240 0.630 2014-01-02
1790 2013-12-27 4,085,235,301 -400,000 12.72 635 32,106,837,608 2,410,288,828 0.590 2013-12-20
1791 2013-12-13 4,085,635,301 50,000 12.73 635 32,106,837,608 2,451,381,181 0.600 2013-12-11
1792 2013-12-05 4,085,585,301 512,000 12.72 635 32,106,837,608 2,655,630,446 0.650 2013-12-03
1793 2013-12-04 4,085,073,301 100,000 12.72 633 32,106,837,608 2,573,596,180 0.630 2013-12-02
1794 2013-12-03 4,084,973,301 2,121,000 12.72 633 32,106,837,608 2,614,382,913 0.640 2013-11-29
1795 2013-12-02 4,082,852,301 1,179,000 12.72 632 32,106,837,608 2,572,196,950 0.630 2013-11-28
1796 2013-11-28 4,081,673,301 239,154,000 12.71 632 32,102,369,325 2,449,003,981 0.600 2013-11-26
1797 2013-11-27 3,842,519,301 450,000 11.97 631 32,102,369,325 2,267,086,388 0.590 2013-11-25
1798 2013-11-26 3,842,069,301 -250,000 11.97 631 32,102,369,325 2,228,400,195 0.580 2013-11-22
1799 2013-11-21 3,842,319,301 -719,000 11.97 632 32,102,369,325 2,228,545,195 0.580 2013-11-19
1800 2013-11-20 3,843,038,301 -3,000 11.97 633 32,102,369,325 2,267,392,598 0.590 2013-11-18
1801 2013-11-19 3,843,041,301 -500,000 11.97 634 32,102,369,325 2,113,672,716 0.550 2013-11-15
1802 2013-11-15 3,843,541,301 -205,000 11.97 634 32,102,369,325 2,113,947,716 0.550 2013-11-13
1803 2013-11-11 3,843,746,301 200,000 11.97 636 32,102,369,325 2,190,935,392 0.570 2013-11-07
1804 2013-11-08 3,843,546,301 2,800,050,000 11.97 636 32,102,369,325 2,190,821,392 0.570 2013-11-06
1805 2013-11-07 1,043,496,301 -10,000 3.25 636 32,102,369,325 584,357,929 0.560 2013-11-05
1806 2013-11-06 1,043,506,301 200,000 3.25 636 32,102,369,325 573,928,466 0.550 2013-11-04
1807 2013-11-05 1,043,306,301 20,000 3.25 636 32,102,369,325 584,251,529 0.560 2013-11-01
1808 2013-11-04 1,043,286,301 1,099,000 3.25 636 32,102,369,325 605,106,055 0.580 2013-10-31
1809 2013-10-31 1,042,187,301 60,000 3.25 637 32,102,369,325 594,046,762 0.570 2013-10-29
1810 2013-10-30 1,042,127,301 -500,000 3.25 637 32,102,291,325 604,433,835 0.580 2013-10-28
1811 2013-10-29 1,042,627,301 379,000 3.25 637 32,102,291,325 604,723,835 0.580 2013-10-25
1812 2013-10-28 1,042,248,301 500,000 3.25 638 32,102,291,325 614,926,498 0.590 2013-10-24
1813 2013-10-25 1,041,748,301 -1,703,000 3.25 638 32,088,989,727 593,796,532 0.570 2013-10-23
1814 2013-10-24 1,043,451,301 -2,800,501,000 3.25 641 32,088,989,727 646,939,807 0.620 2013-10-22
1815 2013-10-23 3,843,952,301 586,000 11.98 643 32,088,989,727 2,383,250,427 0.620 2013-10-21
1816 2013-10-22 3,843,366,301 -200,000 11.98 644 32,088,989,727 2,421,320,770 0.630 2013-10-18
1817 2013-10-21 3,843,566,301 1,240,990 11.98 645 32,088,989,727 2,344,575,444 0.610 2013-10-17
1818 2013-10-18 3,842,325,311 -140,000 11.97 643 32,088,989,727 2,305,395,187 0.600 2013-10-16
1819 2013-10-16 3,842,465,311 10,000 11.97 645 32,088,989,727 2,305,479,187 0.600 2013-10-11
1820 2013-10-15 3,842,455,311 352,000 11.97 645 32,088,989,727 2,382,322,293 0.620 2013-10-10
1821 2013-10-10 3,842,103,311 -250,000 11.97 646 32,088,989,727 2,305,261,987 0.600 2013-10-08
1822 2013-10-09 3,842,353,311 -360,000 11.97 647 32,088,989,727 2,113,294,321 0.550 2013-10-07
1823 2013-10-08 3,842,713,311 -40,000 11.98 647 32,088,989,727 2,151,919,454 0.560 2013-10-04
1824 2013-10-07 3,842,753,311 150,000 11.98 647 32,088,989,727 2,113,514,321 0.550 2013-10-03
1825 2013-10-04 3,842,603,311 1,069,000 11.97 648 32,088,989,727 2,113,431,821 0.550 2013-10-02
1826 2013-10-02 3,841,534,311 300,000 11.97 646 32,088,989,727 2,074,428,528 0.540 2013-09-27
1827 2013-09-30 3,841,234,311 280,000 11.97 645 32,088,989,727 2,074,266,528 0.540 2013-09-26
1828 2013-09-27 3,840,954,311 105,000 11.97 644 32,087,838,201 2,112,524,871 0.550 2013-09-25
1829 2013-09-26 3,840,849,311 100,000 11.97 643 32,087,838,201 2,074,058,628 0.540 2013-09-24
1830 2013-09-25 3,840,749,311 -480,000 11.97 643 32,087,838,201 2,112,412,121 0.550 2013-09-23
1831 2013-09-23 3,841,229,311 300,000 11.97 643 32,087,838,201 2,035,851,535 0.530 2013-09-18
1832 2013-09-18 3,840,929,311 -2,000 11.97 643 32,087,838,201 2,112,511,121 0.550 2013-09-16
1833 2013-09-16 3,840,931,311 -100,000 11.97 644 32,087,838,201 2,189,330,847 0.570 2013-09-12
1834 2013-09-12 3,841,031,311 300,000 11.97 644 32,087,838,201 2,189,387,847 0.570 2013-09-10
1835 2013-09-11 3,840,731,311 -30,000 11.97 644 32,087,838,201 2,150,809,534 0.560 2013-09-09
1836 2013-09-06 3,840,761,311 200,000 11.97 645 32,087,838,201 2,150,826,334 0.560 2013-09-04
1837 2013-09-04 3,840,561,311 60,000 11.97 645 32,086,809,451 2,189,119,947 0.570 2013-09-02
1838 2013-09-03 3,840,501,311 70,000 11.97 644 32,086,809,451 2,112,275,721 0.550 2013-08-30
1839 2013-09-02 3,840,431,311 -300,000 11.97 644 32,086,809,451 2,112,237,221 0.550 2013-08-29
1840 2013-08-29 3,840,731,311 95,000 11.97 644 32,081,528,093 2,150,809,534 0.560 2013-08-27
1841 2013-08-28 3,840,636,311 200,000 11.97 644 32,081,528,093 2,189,162,697 0.570 2013-08-26
1842 2013-08-23 3,840,436,311 350,000 11.97 644 32,081,528,093 2,189,048,697 0.570 2013-08-21
1843 2013-08-22 3,840,086,311 140,000 11.97 644 32,081,528,093 2,188,849,197 0.570 2013-08-20
1844 2013-08-21 3,839,946,311 -700,000 11.97 643 32,081,528,093 2,227,168,860 0.580 2013-08-19
1845 2013-08-19 3,840,646,311 560,000 11.97 644 32,081,528,093 2,265,981,323 0.590 2013-08-15
1846 2013-08-16 3,840,086,311 -190,000 11.97 643 32,081,528,093 2,265,650,923 0.590 2013-08-13
1847 2013-08-15 3,840,276,311 1,900,000 11.97 641 32,081,528,093 2,304,165,787 0.600 2013-08-12
1848 2013-08-13 3,838,376,311 290,000 11.96 639 32,081,528,093 2,379,793,313 0.620 2013-08-09
1849 2013-08-08 3,838,086,311 1,250,000 11.96 639 32,081,528,093 2,379,613,513 0.620 2013-08-06
1850 2013-08-07 3,836,836,311 310,000 11.96 638 32,081,528,093 2,263,733,423 0.590 2013-08-05
1851 2013-08-06 3,836,526,311 -35,000 11.96 637 32,081,528,093 2,225,185,260 0.580 2013-08-02
1852 2013-07-30 3,836,561,311 300,000 11.96 638 32,081,457,468 2,301,936,787 0.600 2013-07-26
1853 2013-07-29 3,836,261,311 280,000 11.96 638 32,075,631,400 2,225,031,560 0.580 2013-07-25
1854 2013-07-26 3,835,981,311 100,000 11.96 639 32,075,631,400 2,301,588,787 0.600 2013-07-24
1855 2013-07-23 3,835,881,311 -831,000 11.96 639 32,075,631,400 2,263,169,973 0.590 2013-07-19
1856 2013-07-18 3,836,712,311 1,110,000 11.96 640 32,075,631,400 2,532,230,125 0.660 2013-07-16
1857 2013-07-17 3,835,602,311 -1,500,000 11.96 639 32,075,631,400 2,493,141,502 0.650 2013-07-15
1858 2013-07-16 3,837,102,311 301,000 11.96 639 32,075,631,400 2,455,745,479 0.640 2013-07-12
1859 2013-07-15 3,836,801,311 1,000 11.96 638 32,075,631,400 2,455,552,839 0.640 2013-07-11
1860 2013-07-12 3,836,800,311 700,000 11.96 637 32,075,631,400 2,417,184,196 0.630 2013-07-10
1861 2013-07-11 3,836,100,311 295,000 11.96 637 32,075,631,400 2,455,104,199 0.640 2013-07-09
1862 2013-07-10 3,835,805,311 442,000 11.96 638 32,075,631,400 2,454,915,399 0.640 2013-07-08
1863 2013-07-09 3,835,363,311 500,000 11.96 637 32,075,631,400 2,339,571,620 0.610 2013-07-05
1864 2013-07-08 3,834,863,311 -240,000 11.96 637 32,075,631,400 2,185,872,087 0.570 2013-07-04
1865 2013-07-05 3,835,103,311 200,000 11.96 637 32,075,631,400 2,147,657,854 0.560 2013-07-03
1866 2013-07-02 3,834,903,311 120,000 11.96 636 32,075,631,400 2,147,545,854 0.560 2013-06-27
1867 2013-06-28 3,834,783,311 -500,000 11.96 636 32,075,055,124 2,185,826,487 0.570 2013-06-26
1868 2013-06-27 3,835,283,311 5,000,000 11.96 636 32,075,055,124 2,109,405,821 0.550 2013-06-25
1869 2013-06-26 3,830,283,311 200,000 11.94 635 32,075,055,124 2,221,564,320 0.580 2013-06-24
1870 2013-06-24 3,830,083,311 -380,000 11.94 635 32,075,055,124 2,374,651,653 0.620 2013-06-20
1871 2013-06-21 3,830,463,311 -200,000 11.94 637 32,075,055,124 2,413,191,886 0.630 2013-06-19
1872 2013-06-18 3,830,663,311 170,000 11.94 637 32,071,574,990 2,336,704,620 0.610 2013-06-14
1873 2013-06-17 3,830,493,311 -100,000 11.94 635 32,071,574,990 2,413,210,786 0.630 2013-06-13
1874 2013-06-13 3,830,593,311 400,000 11.94 635 32,071,574,990 2,374,967,853 0.620 2013-06-10
1875 2013-06-11 3,830,193,311 700,000 11.94 635 32,071,574,990 2,374,719,853 0.620 2013-06-07
1876 2013-06-10 3,829,493,311 50,000 11.94 635 32,071,574,990 2,450,875,719 0.640 2013-06-06
1877 2013-06-07 3,829,443,311 -300,000 11.94 634 32,071,574,990 2,527,432,585 0.660 2013-06-05
1878 2013-06-06 3,829,743,311 -71,000 11.94 634 32,071,574,990 2,527,630,585 0.660 2013-06-04
1879 2013-06-05 3,829,814,311 -270,000 11.94 635 32,071,574,990 2,451,081,159 0.640 2013-06-03
1880 2013-06-04 3,830,084,311 500,000 11.94 636 32,071,574,990 2,412,953,116 0.630 2013-05-31
1881 2013-06-03 3,829,584,311 300,000 11.94 636 32,071,574,990 2,527,525,645 0.660 2013-05-30
1882 2013-05-31 3,829,284,311 -29,000 11.94 636 32,071,574,990 2,680,499,018 0.700 2013-05-29
1883 2013-05-30 3,829,313,311 9,000 11.94 637 32,070,662,139 2,757,105,584 0.720 2013-05-28
1884 2013-05-29 3,829,304,311 510,000 11.94 636 32,070,662,139 2,718,806,061 0.710 2013-05-27
1885 2013-05-28 3,828,794,311 -63,000 11.94 637 32,070,662,139 2,680,156,018 0.700 2013-05-24
1886 2013-05-27 3,828,857,311 228,000 11.95 636 32,051,806,316 2,565,334,398 0.670 2013-05-23
1887 2013-05-24 3,828,629,311 192,000 11.95 636 32,051,806,316 2,488,609,052 0.650 2013-05-22
1888 2013-05-23 3,828,437,311 1,480,000 11.94 636 32,051,806,316 2,411,915,506 0.630 2013-05-21
1889 2013-05-21 3,826,957,311 -2,003,000 11.94 636 32,051,806,316 2,487,522,252 0.650 2013-05-16
1890 2013-05-20 3,828,960,311 -1,340,000 11.95 637 32,051,806,316 2,488,824,202 0.650 2013-05-15
1891 2013-05-16 3,830,300,311 1,000,000 11.95 639 32,051,806,316 2,451,392,199 0.640 2013-05-14
1892 2013-05-15 3,829,300,311 -10,050,000 11.95 638 32,051,806,316 2,527,338,205 0.660 2013-05-13
1893 2013-05-14 3,839,350,311 -98,000 11.98 639 32,051,806,316 2,457,184,199 0.640 2013-05-10
1894 2013-05-13 3,839,448,311 -170,000 11.98 640 32,051,806,316 2,303,668,987 0.600 2013-05-09
1895 2013-05-09 3,839,618,311 -201,000 11.98 640 32,051,806,316 2,265,374,803 0.590 2013-05-07
1896 2013-05-08 3,839,819,311 1,970,000 11.98 640 32,039,901,352 2,303,891,587 0.600 2013-05-06
1897 2013-05-07 3,837,849,311 -1,000,000 11.98 640 32,039,901,352 2,379,466,573 0.620 2013-05-03
1898 2013-05-06 3,838,849,311 -200,000 11.98 640 32,039,901,352 2,380,086,573 0.620 2013-05-02
1899 2013-05-03 3,839,049,311 -60,000 11.98 640 32,033,260,473 2,149,867,614 0.560 2013-04-30
1900 2013-04-30 3,839,109,311 -130,000 11.98 640 32,033,260,473 2,188,292,307 0.570 2013-04-26
1901 2013-04-29 3,839,239,311 -15,057,000 11.99 640 32,025,491,535 2,073,189,228 0.540 2013-04-25
1902 2013-04-26 3,854,296,311 -100,000 12.04 640 32,025,491,535 1,927,148,156 0.500 2013-04-24
1903 2013-04-25 3,854,396,311 -50,000 12.04 640 32,025,491,535 1,927,198,156 0.500 2013-04-23
1904 2013-04-19 3,854,446,311 -200,000 12.04 641 32,025,491,535 1,965,767,619 0.510 2013-04-17
1905 2013-04-18 3,854,646,311 -52,000 12.04 641 32,025,491,535 1,927,323,156 0.500 2013-04-16
1906 2013-04-17 3,854,698,311 -100,000 12.04 642 32,025,491,535 1,869,528,681 0.485 2013-04-15
1907 2013-04-15 3,854,798,311 -68,000 12.04 643 32,025,491,535 1,869,577,181 0.485 2013-04-11
1908 2013-04-12 3,854,866,311 63,000 12.04 645 32,025,491,535 1,888,884,492 0.490 2013-04-10
1909 2013-04-10 3,854,803,311 -1,000 12.04 643 32,023,168,050 1,753,935,507 0.455 2013-04-08
1910 2013-04-09 3,854,804,311 -502,000 12.04 644 32,023,168,050 1,773,209,983 0.460 2013-04-05
1911 2013-04-08 3,855,306,311 -20,000 12.04 645 32,023,168,050 1,850,547,029 0.480 2013-04-03
1912 2013-04-05 3,855,326,311 -50,000 12.04 646 32,023,168,050 1,850,556,629 0.480 2013-04-02
1913 2013-04-02 3,855,376,311 300,000 12.04 646 32,023,168,050 1,850,580,629 0.480 2013-03-27
1914 2013-03-28 3,855,076,311 300,000 12.04 646 32,018,975,370 1,831,161,248 0.475 2013-03-26
1915 2013-03-22 3,854,776,311 -500,000 12.04 646 32,018,975,370 1,850,292,629 0.480 2013-03-20
1916 2013-03-21 3,855,276,311 -100,000 12.04 647 32,018,975,370 1,754,150,722 0.455 2013-03-19
1917 2013-03-20 3,855,376,311 -90,000 12.04 648 32,018,975,370 1,677,088,695 0.435 2013-03-18
1918 2013-03-15 3,855,466,311 1,000,000 12.04 647 32,018,975,370 1,734,959,840 0.450 2013-03-13
1919 2013-03-14 3,854,466,311 -1,003,000 12.04 647 32,018,975,370 1,773,054,503 0.460 2013-03-12
1920 2013-03-13 3,855,469,311 200,000 12.04 648 32,018,975,370 1,754,238,537 0.455 2013-03-11
1921 2013-03-07 3,855,269,311 198,000 12.04 648 32,016,577,755 1,773,423,883 0.460 2013-03-05
1922 2013-03-05 3,855,071,311 40,000 12.04 649 32,016,577,755 1,792,608,160 0.465 2013-03-01
1923 2013-03-04 3,855,031,311 -800,000 12.04 649 32,016,577,755 1,715,488,933 0.445 2013-02-28
1924 2013-02-28 3,855,831,311 485,000 12.04 650 32,016,577,755 1,580,890,838 0.410 2013-02-26
1925 2013-02-27 3,855,346,311 40,000 12.04 650 32,015,422,755 1,638,522,182 0.425 2013-02-25
1926 2013-02-21 3,855,306,311 300,000 12.04 649 32,015,422,755 1,657,781,714 0.430 2013-02-19
1927 2013-02-15 3,855,006,311 -304,000 12.04 649 32,015,422,755 1,715,477,808 0.445 2013-02-08
1928 2013-02-14 3,855,310,311 500,000 12.04 649 32,015,422,755 1,811,995,846 0.470 2013-02-07
1929 2013-02-08 3,854,810,311 -238,000 12.04 649 32,015,422,755 2,004,501,362 0.520 2013-02-06
1930 2013-02-07 3,855,048,311 646,000 12.04 652 32,015,422,755 1,888,973,672 0.490 2013-02-05
1931 2013-02-06 3,854,402,311 500,000 12.04 654 32,012,044,518 1,850,113,109 0.480 2013-02-04
1932 2013-02-05 3,853,902,311 11,000 12.04 654 32,012,044,518 1,849,873,109 0.480 2013-02-01
1933 2013-01-31 3,853,891,311 -24,000 12.04 653 32,012,044,518 1,849,867,829 0.480 2013-01-29
1934 2013-01-30 3,853,915,311 20,000 12.04 654 32,011,036,878 1,849,879,349 0.480 2013-01-28
1935 2013-01-25 3,853,895,311 54,000 12.04 653 32,011,036,878 1,888,408,702 0.490 2013-01-23
1936 2013-01-24 3,853,841,311 500,000 12.04 653 32,011,036,878 1,926,920,656 0.500 2013-01-22
1937 2013-01-21 3,853,341,311 898,000 12.04 653 32,011,036,878 1,868,870,536 0.485 2013-01-17
1938 2013-01-18 3,852,443,311 600,000 12.03 654 32,011,036,878 1,849,172,789 0.480 2013-01-16
1939 2013-01-17 3,851,843,311 300,000 12.03 654 32,011,036,878 1,848,884,789 0.480 2013-01-15
1940 2013-01-16 3,851,543,311 500,000 12.03 654 32,011,036,878 1,829,483,073 0.475 2013-01-14
1941 2013-01-15 3,851,043,311 1,475,000 12.03 653 32,011,036,878 1,867,756,006 0.485 2013-01-11
1942 2013-01-14 3,849,568,311 -1,198,000 12.03 655 32,000,139,623 1,924,784,156 0.500 2013-01-10
1943 2013-01-11 3,850,766,311 -1,010,000 12.03 656 32,000,139,623 1,867,621,661 0.485 2013-01-09
1944 2013-01-10 3,851,776,311 186,000 12.04 657 32,000,139,623 1,675,522,695 0.435 2013-01-08
1945 2013-01-09 3,851,590,311 20,000 12.04 659 32,000,139,623 1,636,925,882 0.425 2013-01-07
1946 2013-01-08 3,851,570,311 -590,000 12.04 658 32,000,139,623 1,656,175,234 0.430 2013-01-04
1947 2013-01-03 3,852,160,311 -10,000 12.04 659 32,000,139,623 1,483,081,720 0.385 2012-12-31
1948 2013-01-02 3,852,170,311 -20,000 12.04 660 32,000,139,623 1,463,824,718 0.380 2012-12-27
1949 2012-12-28 3,852,190,311 491,000 12.04 661 31,998,617,623 1,444,571,367 0.375 2012-12-24
1950 2012-12-27 3,851,699,311 -13,000 12.04 661 31,998,617,623 1,482,904,235 0.385 2012-12-20
1951 2012-12-21 3,851,712,311 13,000 12.04 662 31,998,617,623 1,463,650,678 0.380 2012-12-19
1952 2012-12-20 3,851,699,311 500,000 12.04 661 31,998,617,623 1,405,870,249 0.365 2012-12-18
1953 2012-12-14 3,851,199,311 -10,000 12.04 661 31,998,617,623 1,482,711,735 0.385 2012-12-12
1954 2012-12-13 3,851,209,311 200,000 12.04 662 31,998,617,623 1,463,459,538 0.380 2012-12-11
1955 2012-12-12 3,851,009,311 -2,000 12.03 663 31,998,617,623 1,463,383,538 0.380 2012-12-10
1956 2012-12-11 3,851,011,311 -300,000 12.03 664 31,998,617,623 1,501,894,411 0.390 2012-12-07
1957 2012-12-10 3,851,311,311 300,000 12.04 664 31,998,617,623 1,502,011,411 0.390 2012-12-06
1958 2012-12-07 3,851,011,311 400,000 12.03 664 31,998,617,623 1,463,384,298 0.380 2012-12-05
1959 2012-12-06 3,850,611,311 -40,000 12.03 665 31,998,617,623 1,443,979,242 0.375 2012-12-04
1960 2012-12-05 3,850,651,311 -100,000 12.03 665 31,998,617,623 1,463,247,498 0.380 2012-12-03
1961 2012-12-04 3,850,751,311 -200,000 12.03 666 31,998,617,623 1,444,031,742 0.375 2012-11-30
1962 2012-11-27 3,850,951,311 3,698,594,300 12.03 667 31,998,163,623 1,424,851,985 0.370 2012-11-23
1963 2012-11-26 152,357,011 500,000 0.48 666 31,998,163,623 55,610,309 0.365 2012-11-22
1964 2012-11-20 151,857,011 770,000 0.47 666 31,998,163,623 56,187,094 0.370 2012-11-16
1965 2012-11-19 151,087,011 -850,000 0.47 667 31,997,457,623 55,146,759 0.365 2012-11-15
1966 2012-11-14 151,937,011 995,000 0.47 668 31,997,457,623 55,457,009 0.365 2012-11-12
1967 2012-11-12 150,942,011 -1,596,000 0.47 669 31,997,457,623 53,584,414 0.355 2012-11-08
1968 2012-11-08 152,538,011 -100,000 0.48 669 31,997,457,623 54,150,994 0.355 2012-11-06
1969 2012-11-06 152,638,011 -4,021,000 0.48 669 31,997,457,623 48,080,973 0.315 2012-11-02
1970 2012-11-05 156,659,011 400,000 0.49 672 31,997,457,623 48,564,293 0.310 2012-11-01
1971 2012-11-02 156,259,011 -50,000 0.49 672 31,997,457,623 47,658,998 0.305 2012-10-31
1972 2012-10-30 156,309,011 300,000 0.49 673 31,996,072,623 47,674,248 0.305 2012-10-26
1973 2012-10-29 156,009,011 1,900,000 0.49 673 31,996,072,623 49,142,838 0.315 2012-10-25
1974 2012-10-26 154,109,011 499,000 0.48 673 31,996,072,623 49,314,884 0.320 2012-10-24
1975 2012-10-25 153,610,011 -233,000 0.48 673 31,996,072,623 49,155,204 0.320 2012-10-22
1976 2012-10-24 153,843,011 40,000 0.48 674 31,996,072,623 47,691,333 0.310 2012-10-19
1977 2012-10-19 153,803,011 -394,000 0.48 674 31,996,072,623 46,140,903 0.300 2012-10-17
1978 2012-10-16 154,197,011 300,000 0.48 676 31,996,072,623 44,717,133 0.290 2012-10-12
1979 2012-10-10 153,897,011 100,000 0.48 676 31,986,671,530 45,399,618 0.295 2012-10-08
1980 2012-10-09 153,797,011 50,000 0.48 676 31,986,671,530 46,139,103 0.300 2012-10-05
1981 2012-10-05 153,747,011 -40,000 0.48 676 31,986,671,530 45,355,368 0.295 2012-10-03
1982 2012-10-03 153,787,011 -230,000 0.48 677 31,986,671,530 43,060,363 0.280 2012-09-27
1983 2012-09-28 154,017,011 90,000 0.48 677 31,984,188,130 42,354,678 0.275 2012-09-26
1984 2012-09-27 153,927,011 100,000 0.48 676 31,984,188,130 43,099,563 0.280 2012-09-25
1985 2012-09-26 153,827,011 -10,000 0.48 675 31,984,188,130 44,609,833 0.290 2012-09-24
1986 2012-09-24 153,837,011 170,000 0.48 676 31,984,188,130 44,612,733 0.290 2012-09-20
1987 2012-09-20 153,667,011 -5,000 0.48 674 31,984,188,130 45,331,768 0.295 2012-09-18
1988 2012-09-19 153,672,011 -290,000 0.48 675 31,984,188,130 46,101,603 0.300 2012-09-17
1989 2012-09-17 153,962,011 -300,000 0.48 674 31,984,188,130 46,188,603 0.300 2012-09-13
1990 2012-09-12 154,262,011 260,000 0.48 674 31,984,188,130 44,735,983 0.290 2012-09-10
1991 2012-09-07 154,002,011 300,000 0.48 673 31,984,188,130 43,890,573 0.285 2012-09-05
1992 2012-09-04 153,702,011 10,000 0.48 673 31,984,188,130 45,342,093 0.295 2012-08-31
1993 2012-09-03 153,692,011 700,000 0.48 673 31,984,188,130 46,876,063 0.305 2012-08-30
1994 2012-08-28 152,992,011 -30,000 0.48 673 31,982,594,330 46,662,563 0.305 2012-08-24
1995 2012-08-27 153,022,011 -300,000 0.48 674 31,982,594,330 47,436,823 0.310 2012-08-23
1996 2012-08-24 153,322,011 1,100,000 0.48 675 31,982,594,330 45,229,993 0.295 2012-08-22
1997 2012-08-23 152,222,011 300,000 0.48 674 31,982,594,330 46,427,713 0.305 2012-08-21
1998 2012-08-22 151,922,011 -212,000 0.48 674 31,982,594,330 45,576,603 0.300 2012-08-20
1999 2012-08-16 152,134,011 -20,000 0.48 677 31,982,594,330 43,358,193 0.285 2012-08-14
2000 2012-08-13 152,154,011 -250,000 0.48 678 31,982,594,330 46,406,973 0.305 2012-08-09
2001 2012-08-08 152,404,011 60,000 0.48 679 31,982,594,330 41,911,103 0.275 2012-08-06
2002 2012-08-07 152,344,011 250,000 0.48 678 31,982,594,330 41,894,603 0.275 2012-08-03
2003 2012-08-02 152,094,011 275,000 0.48 677 31,982,594,330 43,346,793 0.285 2012-07-31
2004 2012-07-31 151,819,011 20,800,000 0.47 676 31,982,594,330 44,027,513 0.290 2012-07-27
2005 2012-07-30 131,019,011 -30,000 0.41 675 31,980,847,330 37,340,418 0.285 2012-07-26
2006 2012-07-27 131,049,011 -150,000 0.41 676 31,980,847,330 38,004,213 0.290 2012-07-25
2007 2012-07-25 131,199,011 -300,000 0.41 677 31,980,847,330 35,423,733 0.270 2012-07-23
2008 2012-07-16 131,499,011 20,000 0.41 677 31,980,847,330 32,348,757 0.246 2012-07-12
2009 2012-07-13 131,479,011 300,000 0.41 676 31,980,847,330 32,738,274 0.249 2012-07-11
2010 2012-07-12 131,179,011 30,000 0.41 676 31,980,847,330 32,401,216 0.247 2012-07-10
2011 2012-07-04 131,149,011 500,000 0.41 675 31,975,662,740 33,442,998 0.255 2012-06-29
2012 2012-06-29 130,649,011 20,000 0.41 674 31,972,580,740 32,400,955 0.248 2012-06-27
2013 2012-06-25 130,629,011 200,000 0.41 673 31,972,580,740 33,310,398 0.255 2012-06-21
2014 2012-06-21 130,429,011 636,000 0.41 673 31,972,580,740 32,607,253 0.250 2012-06-19
2015 2012-06-20 129,793,011 100,000 0.41 673 31,972,580,740 32,318,460 0.249 2012-06-18
2016 2012-06-11 129,693,011 286,000 0.41 672 31,972,580,740 33,071,718 0.255 2012-06-07
2017 2012-06-06 129,407,011 30,000 0.40 672 31,972,580,740 32,222,346 0.249 2012-06-04
2018 2012-06-05 129,377,011 90,000 0.40 673 31,972,580,740 32,085,499 0.248 2012-06-01
2019 2012-06-04 129,287,011 685,000 0.40 673 31,972,580,740 33,614,623 0.260 2012-05-31
2020 2012-06-01 128,602,011 500,000 0.47 674 27,517,121,630 38,580,603 0.300 2012-05-30
2021 2012-05-21 128,102,011 -100,000 0.47 672 27,515,703,180 42,914,174 0.335 2012-05-17
2022 2012-05-17 128,202,011 -70,000 0.47 672 27,515,703,180 47,434,744 0.370 2012-05-15
2023 2012-05-15 128,272,011 15,000 0.47 673 27,515,703,180 48,743,364 0.380 2012-05-11
2024 2012-05-11 128,257,011 40,000 0.47 672 27,515,703,180 47,455,094 0.370 2012-05-09
2025 2012-05-08 128,217,011 31,000 0.47 671 27,515,703,180 50,004,634 0.390 2012-05-04
2026 2012-05-07 128,186,011 50,000 0.47 670 27,515,703,180 49,992,544 0.390 2012-05-03
2027 2012-05-03 128,136,011 -6,000 0.47 669 27,515,703,180 49,332,364 0.385 2012-04-30
2028 2012-04-16 128,142,011 200,000 0.47 670 27,509,521,180 53,178,935 0.415 2012-04-12
2029 2012-04-13 127,942,011 250,000 0.47 670 27,509,521,180 52,456,225 0.410 2012-04-11
2030 2012-04-11 127,692,011 2,000 0.46 668 27,509,521,180 49,799,884 0.390 2012-04-05
2031 2012-04-10 127,690,011 -30,000 0.46 667 27,509,521,180 49,799,104 0.390 2012-04-03
2032 2012-04-05 127,720,011 70,000 0.46 668 27,509,521,180 49,172,204 0.385 2012-04-02
2033 2012-03-28 127,650,011 100,000 0.46 667 27,508,273,480 49,145,254 0.385 2012-03-26
2034 2012-03-27 127,550,011 -1,000 0.46 667 27,508,273,480 49,744,504 0.390 2012-03-23
2035 2012-03-22 127,551,011 2,000 0.46 668 27,508,273,480 50,382,649 0.395 2012-03-20
2036 2012-03-16 127,549,011 -1,000 0.46 667 27,507,538,830 50,381,859 0.395 2012-03-14
2037 2012-03-12 127,550,011 104,000 0.46 668 27,507,538,830 52,933,255 0.415 2012-03-08
2038 2012-02-29 127,446,011 90,000 0.46 668 27,507,538,830 53,527,325 0.420 2012-02-27
2039 2012-02-28 127,356,011 -23,000 0.46 667 27,507,258,830 54,763,085 0.430 2012-02-24
2040 2012-02-27 127,379,011 4,000 0.46 668 27,507,258,830 54,772,975 0.430 2012-02-23
2041 2012-02-22 127,375,011 -1,000 0.46 667 27,506,303,860 54,771,255 0.430 2012-02-20
2042 2012-02-21 127,376,011 1,001,000 0.46 668 27,506,303,860 56,045,445 0.440 2012-02-17
2043 2012-02-17 126,375,011 30,000 0.46 666 27,506,303,860 56,236,880 0.445 2012-02-15
2044 2012-02-16 126,345,011 -90,000 0.46 665 27,506,303,860 54,328,355 0.430 2012-02-14
2045 2012-02-15 126,435,011 100,000 0.46 666 27,506,303,860 54,999,230 0.435 2012-02-13
2046 2012-02-14 126,335,011 -2,000 0.46 666 27,506,303,860 55,587,405 0.440 2012-02-10
2047 2012-02-10 126,337,011 -20,000 0.46 667 27,506,303,860 55,588,285 0.440 2012-02-08
2048 2012-02-07 126,357,011 -46,000 0.46 668 27,506,303,860 54,965,300 0.435 2012-02-03
2049 2012-02-03 126,403,011 -50,000 0.46 669 27,503,791,855 53,721,280 0.425 2012-02-01
2050 2012-01-19 126,453,011 630,000 0.46 671 27,499,293,892 49,316,674 0.390 2012-01-17
2051 2012-01-18 125,823,011 -51,000 0.46 671 27,499,293,892 48,441,859 0.385 2012-01-16
2052 2012-01-17 125,874,011 6,000 0.46 672 27,499,293,892 49,090,864 0.390 2012-01-13
2053 2012-01-13 125,868,011 30,000 0.46 671 27,499,293,892 48,459,184 0.385 2012-01-11
2054 2012-01-12 125,838,011 -1,000,000 0.46 671 27,499,293,892 47,189,254 0.375 2012-01-10
2055 2012-01-11 126,838,011 -3,000 0.46 672 27,499,293,892 47,564,254 0.375 2012-01-09
2056 2012-01-09 126,841,011 170,000 0.46 673 27,499,293,892 47,565,379 0.375 2012-01-05
2057 2012-01-04 126,671,011 200,000 0.46 674 27,487,676,065 47,501,629 0.375 2011-12-30
2058 2011-12-28 126,471,011 -310,000 0.46 673 27,486,326,365 45,529,564 0.360 2011-12-22
2059 2011-12-23 126,781,011 80,000 0.46 674 27,486,326,365 48,176,784 0.380 2011-12-21
2060 2011-12-21 126,701,011 -100,000 0.46 673 27,486,326,365 46,245,869 0.365 2011-12-19
2061 2011-12-20 126,801,011 100,000 0.46 674 27,486,326,365 46,916,374 0.370 2011-12-16
2062 2011-12-14 126,701,011 -271,000 0.46 673 27,486,326,365 47,512,879 0.375 2011-12-12
2063 2011-12-06 126,972,011 110,000 0.46 675 27,486,326,365 50,153,944 0.395 2011-12-02
2064 2011-12-05 126,862,011 500,000 0.46 673 27,486,326,365 50,110,494 0.395 2011-12-01
2065 2011-11-30 126,362,011 -200,000 0.46 673 27,486,326,365 49,281,184 0.390 2011-11-28
2066 2011-11-28 126,562,011 -200,000 0.46 673 27,485,986,365 47,460,754 0.375 2011-11-24
2067 2011-11-24 126,762,011 100,000 0.46 673 27,485,581,965 49,437,184 0.390 2011-11-22
2068 2011-11-23 126,662,011 11,000 0.46 672 27,485,581,965 48,131,564 0.380 2011-11-21
2069 2011-11-15 126,651,011 -10,000 0.46 671 27,481,537,969 50,660,404 0.400 2011-11-11
2070 2011-11-14 126,661,011 -23,000 0.46 672 27,481,537,969 50,031,099 0.395 2011-11-10
2071 2011-11-10 126,684,011 42,000 0.46 673 27,481,537,969 51,940,445 0.410 2011-11-08
2072 2011-11-09 126,642,011 8,000 0.46 672 27,481,537,969 55,722,485 0.440 2011-11-07
2073 2011-11-03 126,634,011 -10,000 0.46 672 27,481,537,969 53,186,285 0.420 2011-11-01
2074 2011-11-01 126,644,011 30,000 0.46 673 27,481,537,969 54,456,925 0.430 2011-10-28
2075 2011-10-31 126,614,011 9,000 0.46 673 27,481,537,969 56,343,235 0.445 2011-10-27
2076 2011-10-19 126,605,011 -5,000 0.46 671 27,480,202,869 56,972,255 0.450 2011-10-17
2077 2011-10-17 126,610,011 280,000 0.46 672 27,480,202,869 53,176,205 0.420 2011-10-13
2078 2011-10-11 126,330,011 184,000 0.46 671 27,480,202,869 48,637,054 0.385 2011-10-07
2079 2011-10-07 126,146,011 -170,000 0.46 668 27,480,202,869 45,412,564 0.360 2011-10-04
2080 2011-10-06 126,316,011 350,000 0.46 669 27,480,202,869 46,736,924 0.370 2011-10-03
2081 2011-10-04 125,966,011 100,000 0.46 668 27,465,082,687 49,126,744 0.390 2011-09-30
2082 2011-10-03 125,866,011 253,000 0.46 667 27,465,082,687 50,346,404 0.400 2011-09-28
2083 2011-09-30 125,613,011 12,000 0.46 666 27,465,082,687 49,617,139 0.395 2011-09-27
2084 2011-09-28 125,601,011 30,000 0.46 664 27,464,713,687 47,100,379 0.375 2011-09-26
2085 2011-09-27 125,571,011 -605,000 0.46 663 27,464,713,687 48,972,694 0.390 2011-09-23
2086 2011-09-26 126,176,011 -150,000 0.46 665 27,464,713,687 51,101,284 0.405 2011-09-22
2087 2011-09-23 126,326,011 100,000 0.46 665 27,464,713,687 54,320,185 0.430 2011-09-21
2088 2011-09-22 126,226,011 1,258,000 0.46 665 27,464,713,687 57,432,835 0.455 2011-09-20
2089 2011-09-20 124,968,011 -77,000 0.46 660 27,459,924,193 58,734,965 0.470 2011-09-16
2090 2011-09-16 125,045,011 -235,000 0.46 659 27,459,924,193 55,645,030 0.445 2011-09-14
2091 2011-09-15 125,280,011 35,000 0.46 660 27,459,924,193 53,244,005 0.425 2011-09-12
2092 2011-09-14 125,245,011 -25,000 0.46 660 27,459,924,193 55,107,805 0.440 2011-09-09
2093 2011-09-12 125,270,011 357,000 0.46 660 27,459,924,193 56,997,855 0.455 2011-09-08
2094 2011-09-07 124,913,011 38,000 0.45 659 27,459,924,193 54,961,725 0.440 2011-09-05
2095 2011-09-02 124,875,011 10,000 0.45 657 27,459,924,193 52,447,505 0.420 2011-08-31
2096 2011-08-31 124,865,011 200,000 0.45 656 27,459,924,193 49,946,004 0.400 2011-08-29
2097 2011-08-26 124,665,011 -30,000 0.45 655 27,459,637,193 51,735,980 0.415 2011-08-24
2098 2011-08-25 124,695,011 200,000 0.45 655 27,459,637,193 51,748,430 0.415 2011-08-23
2099 2011-08-24 124,495,011 -80,000 0.45 654 27,456,993,013 47,930,579 0.385 2011-08-22
2100 2011-08-23 124,575,011 15,000 0.45 655 27,456,993,013 46,715,629 0.375 2011-08-19
2101 2011-08-22 124,560,011 200,000 0.45 654 27,456,993,013 44,218,804 0.355 2011-08-18
2102 2011-08-18 124,360,011 80,000 0.45 652 27,456,993,013 45,391,404 0.365 2011-08-16
2103 2011-08-12 124,280,011 300,000 0.45 652 27,456,993,013 49,090,604 0.395 2011-08-10
2104 2011-08-11 123,980,011 290,000 0.45 651 27,456,993,013 47,112,404 0.380 2011-08-09
2105 2011-08-08 123,690,011 100,000 0.45 652 27,456,993,013 56,897,405 0.460 2011-08-04
2106 2011-08-05 123,590,011 100,000 0.45 651 27,456,993,013 55,615,505 0.450 2011-08-03
2107 2011-08-04 123,490,011 120,000 0.45 650 27,456,993,013 57,422,855 0.465 2011-08-02
2108 2011-08-03 123,370,011 1,000,000 0.45 650 27,456,993,013 58,600,755 0.475 2011-08-01
2109 2011-08-02 122,370,011 -1,000 0.45 650 27,456,993,013 56,902,055 0.465 2011-07-29
2110 2011-07-29 122,371,011 160,000 0.45 651 27,454,995,323 57,514,375 0.470 2011-07-27
2111 2011-07-26 122,211,011 -350,000 0.45 651 27,454,995,323 62,327,616 0.510 2011-07-22
2112 2011-07-25 122,561,011 375,000 0.45 652 27,454,995,323 57,603,675 0.470 2011-07-21
2113 2011-07-22 122,186,011 75,000 0.45 650 27,454,995,323 59,260,215 0.485 2011-07-20
2114 2011-07-21 122,111,011 150,000 0.44 650 27,454,995,323 61,055,506 0.500 2011-07-19
2115 2011-07-20 121,961,011 -100,000 0.44 649 27,454,995,323 69,517,776 0.570 2011-07-18
2116 2011-07-19 122,061,011 97,000 0.44 649 27,454,995,323 76,898,437 0.630 2011-07-15
2117 2011-07-08 121,964,011 -13,000 0.44 649 27,454,995,323 76,837,327 0.630 2011-07-06
2118 2011-07-04 121,977,011 250,000 0.44 650 27,454,995,323 76,845,517 0.630 2011-06-29
2119 2011-06-30 121,727,011 -20,000 0.44 649 27,454,995,323 74,253,477 0.610 2011-06-28
2120 2011-06-29 121,747,011 50,000 0.44 649 27,451,821,923 76,700,617 0.630 2011-06-27
2121 2011-06-28 121,697,011 -50,000 0.44 648 27,451,821,923 75,452,147 0.620 2011-06-24
2122 2011-06-24 121,747,011 136,000 0.44 648 27,451,821,923 71,830,736 0.590 2011-06-22
2123 2011-06-22 121,611,011 139,000 0.44 646 27,451,821,923 71,750,496 0.590 2011-06-20
2124 2011-06-21 121,472,011 70,000 0.44 646 27,451,821,923 72,883,207 0.600 2011-06-17
2125 2011-06-20 121,402,011 366,000 0.44 645 27,451,821,923 72,841,207 0.600 2011-06-16
2126 2011-06-17 121,036,011 610,000 0.44 642 27,451,821,923 76,252,687 0.630 2011-06-15
2127 2011-06-16 120,426,011 960,000 0.44 639 27,451,821,923 75,868,387 0.630 2011-06-14
2128 2011-06-15 119,466,011 120,000 0.44 638 27,451,821,923 76,458,247 0.640 2011-06-13
2129 2011-06-14 119,346,011 -500,000 0.43 636 27,451,821,923 73,994,527 0.620 2011-06-10
2130 2011-06-10 119,846,011 -300,000 0.44 637 27,451,821,923 77,899,907 0.650 2011-06-08
2131 2011-06-07 120,146,011 -200,000 0.44 638 27,451,821,923 78,094,907 0.650 2011-06-02
2132 2011-06-01 120,346,011 70,000 0.44 639 27,446,483,056 78,224,907 0.650 2011-05-30
2133 2011-05-31 120,276,011 -3,000 0.44 638 27,446,483,056 76,976,647 0.640 2011-05-27
2134 2011-05-30 120,279,011 -180,000 0.44 639 27,446,130,256 76,978,567 0.640 2011-05-26
2135 2011-05-27 120,459,011 462,000 0.44 639 27,446,130,256 77,093,767 0.640 2011-05-25
2136 2011-05-26 119,997,011 310,000 0.44 636 27,446,130,256 82,797,938 0.690 2011-05-24
2137 2011-05-25 119,687,011 -200,000 0.44 635 27,446,130,256 81,387,167 0.680 2011-05-23
2138 2011-05-24 119,887,011 -860,000 0.44 636 27,446,130,256 83,920,908 0.700 2011-05-20
2139 2011-05-23 120,747,011 610,000 0.44 635 27,446,130,256 94,182,669 0.780 2011-05-19
2140 2011-05-20 120,137,011 -190,000 0.44 636 27,446,130,256 93,706,869 0.780 2011-05-18
2141 2011-05-19 120,327,011 -400,000 0.44 637 27,408,607,684 98,668,149 0.820 2011-05-17
2142 2011-05-18 120,727,011 495,000 0.44 637 27,408,607,684 107,447,040 0.890 2011-05-16
2143 2011-05-16 120,232,011 -130,000 0.44 638 27,408,607,684 104,601,850 0.870 2011-05-12
2144 2011-05-13 120,362,011 -273,253,701 0.44 639 27,408,607,684 109,529,430 0.910 2011-05-11
2145 2011-05-12 393,615,712 -183,000 1.44 641 27,408,607,684 338,509,512 0.860 2011-05-09
2146 2011-05-11 393,798,712 -194,000 1.44 645 27,408,607,684 291,411,047 0.740 2011-05-06
2147 2011-05-09 393,992,712 420,000 1.44 647 27,408,607,684 295,494,534 0.750 2011-05-05
2148 2011-05-06 393,572,712 1,000 1.44 647 27,408,607,684 291,243,807 0.740 2011-05-04
2149 2011-05-05 393,571,712 307,000 1.44 647 27,408,607,684 303,050,218 0.770 2011-05-03
2150 2011-05-04 393,264,712 -3,110,348 1.43 642 27,408,607,684 275,285,298 0.700 2011-04-29
2151 2011-05-03 396,375,060 -115,000 1.45 642 27,408,607,684 257,643,789 0.650 2011-04-28
2152 2011-04-29 396,490,060 -3,000 1.45 642 27,405,864,984 257,718,539 0.650 2011-04-27
2153 2011-04-21 396,493,060 -120,000 1.45 643 27,405,864,984 261,685,420 0.660 2011-04-19
2154 2011-04-20 396,613,060 -115,000 1.45 643 27,405,864,984 241,933,967 0.610 2011-04-18
2155 2011-04-19 396,728,060 100,000 1.45 644 27,405,864,984 238,036,836 0.600 2011-04-15
2156 2011-04-18 396,628,060 10 1.45 643 27,405,864,984 237,976,836 0.600 2011-04-14
2157 2011-04-14 396,628,050 -600,000 1.45 642 27,405,864,984 237,976,830 0.600 2011-04-12
2158 2011-04-12 397,228,050 -399,000 1.45 642 27,396,956,059 242,309,111 0.610 2011-04-08
2159 2011-04-01 397,627,050 170,000 1.45 641 27,396,956,059 234,599,960 0.590 2011-03-30
2160 2011-03-31 397,457,050 -250,000 1.45 641 27,396,956,059 238,474,230 0.600 2011-03-29
2161 2011-03-30 397,707,050 -180,000 1.45 642 27,395,026,659 242,601,301 0.610 2011-03-28
2162 2011-03-21 397,887,050 -20,000 1.45 643 27,395,026,659 234,753,360 0.590 2011-03-17
2163 2011-03-17 397,907,050 -400,000 1.45 644 27,395,026,659 238,744,230 0.600 2011-03-15
2164 2011-03-16 398,307,050 -400,000 1.45 644 27,395,026,659 242,967,301 0.610 2011-03-14
2165 2011-03-10 398,707,050 70,000 1.46 644 27,363,772,989 243,211,301 0.610 2011-03-08
2166 2011-03-09 398,637,050 -1,000 1.46 644 27,363,772,989 239,182,230 0.600 2011-03-07
2167 2011-03-02 398,638,050 -200,000 1.46 645 27,363,772,989 247,155,591 0.620 2011-02-28
2168 2011-03-01 398,838,050 204,000 1.46 645 27,363,772,989 235,314,450 0.590 2011-02-25
2169 2011-02-28 398,634,050 190,000 1.46 643 27,363,772,989 235,194,090 0.590 2011-02-24
2170 2011-02-25 398,444,050 71,000 1.46 644 27,363,743,589 247,035,311 0.620 2011-02-23
2171 2011-02-24 398,373,050 -150,000 1.46 643 27,363,743,589 246,991,291 0.620 2011-02-22
2172 2011-02-23 398,523,050 2,100,000 1.46 644 27,363,743,589 267,010,444 0.670 2011-02-21
2173 2011-02-22 396,423,050 436,000 1.45 644 27,363,743,589 277,496,135 0.700 2011-02-18
2174 2011-02-21 395,987,050 -13,000 1.45 644 27,360,130,245 285,110,676 0.720 2011-02-17
2175 2011-02-18 396,000,050 590,000 1.45 645 27,360,130,245 269,280,034 0.680 2011-02-16
2176 2011-02-16 395,410,050 -143,000 1.45 644 27,360,130,245 284,695,236 0.720 2011-02-14
2177 2011-02-15 395,553,050 -50,000 1.45 645 27,356,186,914 284,798,196 0.720 2011-02-11
2178 2011-02-14 395,603,050 -70,000 1.45 646 27,356,186,914 265,054,044 0.670 2011-02-10
2179 2011-02-11 395,673,050 -190,000 1.45 648 27,356,186,914 245,317,291 0.620 2011-02-09
2180 2011-02-10 395,863,050 -90,000 1.45 649 27,356,186,914 245,435,091 0.620 2011-02-08
2181 2011-02-09 395,953,050 -60,000 1.45 650 27,356,186,914 245,490,891 0.620 2011-02-07
2182 2011-02-08 396,013,050 100,000 1.45 651 27,356,186,914 245,528,091 0.620 2011-02-02
2183 2011-02-07 395,913,050 -50,000 1.45 650 27,356,186,914 241,506,961 0.610 2011-01-31
2184 2011-02-01 395,963,050 1,000,000 1.45 651 27,356,186,914 237,577,830 0.600 2011-01-28
2185 2011-01-31 394,963,050 10,000 1.44 650 27,356,186,914 236,977,830 0.600 2011-01-27
2186 2011-01-25 394,953,050 -10,000 1.44 650 27,354,810,814 252,769,952 0.640 2011-01-21
2187 2011-01-24 394,963,050 50,000 1.44 650 27,354,810,814 248,826,722 0.630 2011-01-20
2188 2011-01-21 394,913,050 -250,000 1.44 650 27,354,810,814 256,693,483 0.650 2011-01-19
2189 2011-01-20 395,163,050 3,000 1.44 651 27,354,810,814 252,904,352 0.640 2011-01-18
2190 2011-01-18 395,160,050 42,000 1.44 650 27,354,810,814 248,950,832 0.630 2011-01-14
2191 2011-01-17 395,118,050 -3,000 1.44 649 27,354,810,814 252,875,552 0.640 2011-01-13
2192 2011-01-14 395,121,050 50,000 1.44 650 27,354,810,814 244,975,051 0.620 2011-01-12
2193 2011-01-12 395,071,050 -1,000,000 1.44 650 27,352,521,369 244,944,051 0.620 2011-01-10
2194 2011-01-11 396,071,050 -100,000 1.45 651 27,334,063,747 249,524,762 0.630 2011-01-07
2195 2011-01-05 396,171,050 23,000 1.45 651 27,334,063,747 233,740,920 0.590 2011-01-03
2196 2011-01-03 396,148,050 20,000 1.45 651 27,334,063,747 229,765,869 0.580 2010-12-29
2197 2010-12-28 396,128,050 -100,000 1.45 650 27,334,063,747 233,715,550 0.590 2010-12-22
2198 2010-12-23 396,228,050 -90,000 1.45 651 27,334,063,747 229,812,269 0.580 2010-12-21
2199 2010-12-22 396,318,050 -370,000 1.45 651 27,334,063,747 225,901,289 0.570 2010-12-20
2200 2010-12-17 396,688,050 -230,000 1.45 651 27,329,770,397 234,045,950 0.590 2010-12-15
2201 2010-12-16 396,918,050 30,000 1.45 650 27,329,770,397 234,181,650 0.590 2010-12-14
2202 2010-12-14 396,888,050 39,000 1.45 650 27,329,770,397 238,132,830 0.600 2010-12-10
2203 2010-12-09 396,849,050 90,000 1.45 651 27,329,770,397 242,077,921 0.610 2010-12-07
2204 2010-12-08 396,759,050 300,000 1.45 651 27,329,770,397 242,023,021 0.610 2010-12-06
2205 2010-12-07 396,459,050 -200,000 1.45 652 27,329,770,397 241,840,021 0.610 2010-12-03
2206 2010-12-01 396,659,050 100,000 1.45 652 27,329,770,397 234,028,840 0.590 2010-11-29
2207 2010-11-30 396,559,050 400,000 1.45 652 27,329,770,397 233,969,840 0.590 2010-11-26
2208 2010-11-26 396,159,050 300,000 1.45 651 27,328,256,697 225,810,659 0.570 2010-11-24
2209 2010-11-25 395,859,050 -200,000 1.45 650 27,328,256,697 225,639,659 0.570 2010-11-23
2210 2010-11-23 396,059,050 590,000 1.45 650 27,328,256,697 229,714,249 0.580 2010-11-19
2211 2010-11-17 395,469,050 -10,000 1.45 648 27,327,806,557 237,281,430 0.600 2010-11-15
2212 2010-11-15 395,479,050 250,000 1.53 648 25,797,502,696 241,242,221 0.610 2010-11-11
2213 2010-11-12 395,229,050 60,000 1.53 648 25,797,502,696 248,994,302 0.630 2010-11-10
2214 2010-11-09 395,169,050 -50,000 1.53 647 25,797,502,696 256,859,883 0.650 2010-11-05
2215 2010-11-08 395,219,050 100,000 1.53 649 25,797,502,696 260,844,573 0.660 2010-11-04
2216 2010-11-05 395,119,050 -30,006,000 1.53 648 25,797,502,696 272,632,145 0.690 2010-11-03
2217 2010-11-04 425,125,050 -300,000 1.65 650 25,797,502,696 280,582,533 0.660 2010-11-02
2218 2010-11-03 425,425,050 1,200,000 1.65 652 25,797,502,696 280,780,533 0.660 2010-11-01
2219 2010-10-29 424,225,050 -480,000 1.64 651 25,796,897,636 275,746,283 0.650 2010-10-27
2220 2010-10-27 424,705,050 50,000 1.65 652 25,796,897,636 280,305,333 0.660 2010-10-25
2221 2010-10-26 424,655,050 -5,020,000 1.65 651 25,796,897,636 280,272,333 0.660 2010-10-22
2222 2010-10-25 429,675,050 950,000 1.67 653 25,793,035,903 287,882,284 0.670 2010-10-21
2223 2010-10-22 428,725,050 2,777,000 1.66 653 25,793,035,903 274,384,032 0.640 2010-10-20
2224 2010-10-21 425,948,050 -103,000 1.65 654 25,793,035,903 272,606,752 0.640 2010-10-19
2225 2010-10-20 426,051,050 -120,000 1.65 655 25,793,035,903 251,370,120 0.590 2010-10-18
2226 2010-10-19 426,171,050 -200,000 1.65 654 25,793,035,903 242,917,499 0.570 2010-10-15
2227 2010-10-18 426,371,050 -350,000 1.65 655 25,793,035,903 243,031,499 0.570 2010-10-14
2228 2010-10-15 426,721,050 200,000 1.65 657 25,793,035,903 243,230,999 0.570 2010-10-13
2229 2010-10-13 426,521,050 -479,000 1.65 656 25,793,035,903 238,851,788 0.560 2010-10-11
2230 2010-10-12 427,000,050 89,000 1.66 656 25,793,035,903 239,120,028 0.560 2010-10-08
2231 2010-10-08 426,911,050 -300,000 1.66 658 25,793,035,903 247,608,409 0.580 2010-10-06
2232 2010-10-07 427,211,050 -60,000 1.66 660 25,793,035,903 239,238,188 0.560 2010-10-05
2233 2010-10-04 427,271,050 -10,000 1.66 660 25,793,035,903 239,271,788 0.560 2010-09-29
2234 2010-09-30 427,281,050 20,000 1.66 661 25,793,035,903 239,277,388 0.560 2010-09-28
2235 2010-09-29 427,261,050 -100,000 1.66 661 25,791,133,703 230,720,967 0.540 2010-09-27
2236 2010-09-28 427,361,050 50,000 1.66 662 25,791,133,703 222,227,746 0.520 2010-09-24
2237 2010-09-22 427,311,050 600,000 1.66 661 25,790,339,803 222,201,746 0.520 2010-09-20
2238 2010-09-20 426,711,050 -21,000 1.65 662 25,790,339,803 217,622,636 0.510 2010-09-16
2239 2010-09-16 426,732,050 80,000 1.65 662 25,790,339,803 226,167,987 0.530 2010-09-14
2240 2010-09-15 426,652,050 200,000 1.65 663 25,788,201,009 226,125,587 0.530 2010-09-13
2241 2010-09-13 426,452,050 -380,000 1.65 662 25,788,201,009 221,755,066 0.520 2010-09-09
2242 2010-09-09 426,832,050 -7,000 1.66 663 25,788,201,009 226,220,987 0.530 2010-09-07
2243 2010-09-06 426,839,050 600,000 1.66 664 25,788,201,009 211,285,330 0.495 2010-09-02
2244 2010-09-01 426,239,050 -10,000 1.65 664 25,788,201,009 213,119,525 0.500 2010-08-30
2245 2010-08-31 426,249,050 144,000 1.65 665 25,788,201,009 217,387,016 0.510 2010-08-27
2246 2010-08-30 426,105,050 710,000 1.65 665 25,784,025,209 213,052,525 0.500 2010-08-26
2247 2010-08-27 425,395,050 170,000 1.65 663 25,784,025,209 216,951,476 0.510 2010-08-25
2248 2010-08-26 425,225,050 -15,920,000 1.65 662 25,784,025,209 212,612,525 0.500 2010-08-24
2249 2010-08-25 441,145,050 200,000 1.71 662 25,784,025,209 224,983,976 0.510 2010-08-23
2250 2010-08-23 440,945,050 -5,790,000 1.71 661 25,782,412,570 242,519,778 0.550 2010-08-19
2251 2010-08-19 446,735,050 200,000 1.73 662 25,782,412,570 236,769,577 0.530 2010-08-17
2252 2010-08-17 446,535,050 100,000 1.73 662 25,782,412,570 245,594,278 0.550 2010-08-13
2253 2010-08-16 446,435,050 350,000 1.73 662 25,782,412,570 245,539,278 0.550 2010-08-12
2254 2010-08-13 446,085,050 280,000 1.73 661 25,782,412,570 254,268,479 0.570 2010-08-11
2255 2010-08-12 445,805,050 100,000 1.73 660 25,782,412,570 254,108,879 0.570 2010-08-10
2256 2010-08-10 445,705,050 -100,000 1.73 657 25,782,412,570 245,137,778 0.550 2010-08-06
2257 2010-08-09 445,805,050 1,000 1.73 658 25,780,969,360 245,192,778 0.550 2010-08-05
2258 2010-08-06 445,804,050 1,000,000 1.73 657 25,780,969,360 240,734,187 0.540 2010-08-04
2259 2010-08-05 444,804,050 20,000 1.73 657 25,780,969,360 235,746,147 0.530 2010-08-03
2260 2010-08-04 444,784,050 6,000,000 1.73 656 25,780,969,360 240,183,387 0.540 2010-08-02
2261 2010-08-03 438,784,050 350,000 1.70 655 25,780,969,360 236,943,387 0.540 2010-07-30
2262 2010-08-02 438,434,050 -50,000 1.70 654 25,780,969,360 217,024,855 0.495 2010-07-29
2263 2010-07-29 438,484,050 50,000 1.70 655 25,776,914,260 219,242,025 0.500 2010-07-27
2264 2010-07-28 438,434,050 50,000 1.70 654 25,776,914,260 214,832,685 0.490 2010-07-26
2265 2010-07-27 438,384,050 70,000 1.70 654 25,776,914,260 219,192,025 0.500 2010-07-23
2266 2010-07-26 438,314,050 20,000 1.70 653 25,776,914,260 227,923,306 0.520 2010-07-22
2267 2010-07-23 438,294,050 250,000 1.70 654 25,776,914,260 223,529,966 0.510 2010-07-21
2268 2010-07-21 438,044,050 750,000 1.70 654 25,775,055,770 223,402,466 0.510 2010-07-19
2269 2010-07-19 437,294,050 30,000 1.70 653 25,775,055,770 231,765,847 0.530 2010-07-15
2270 2010-07-16 437,264,050 50,000 1.70 652 25,775,055,770 231,749,947 0.530 2010-07-14
2271 2010-07-15 437,214,050 150,000 1.70 651 25,775,055,770 227,351,306 0.520 2010-07-13
2272 2010-07-13 437,064,050 50,000 1.80 651 24,271,478,170 236,014,587 0.540 2010-07-09
2273 2010-07-12 437,014,050 4,000 1.80 650 24,271,478,170 231,617,447 0.530 2010-07-08
2274 2010-07-09 437,010,050 150,000 1.80 649 24,271,478,170 257,835,930 0.590 2010-07-07
2275 2010-07-07 436,860,050 -37,000 1.80 648 24,270,076,890 262,116,030 0.600 2010-07-05
2276 2010-07-06 436,897,050 50,000 1.80 650 24,270,076,890 270,876,171 0.620 2010-07-02
2277 2010-07-05 436,847,050 30,000 1.80 649 24,270,076,890 275,213,642 0.630 2010-06-30
2278 2010-06-28 436,817,050 100,000 1.94 649 22,471,460,050 292,667,424 0.670 2010-06-24
2279 2010-06-25 436,717,050 100,000 1.94 649 22,471,460,050 292,600,424 0.670 2010-06-23
2280 2010-06-21 436,617,050 -60,000 1.94 649 22,471,460,050 288,167,253 0.660 2010-06-17
2281 2010-06-18 436,677,050 300,000 1.94 650 22,471,460,050 279,473,312 0.640 2010-06-15
2282 2010-06-14 436,377,050 5,000 1.94 649 22,471,460,050 283,645,083 0.650 2010-06-10
2283 2010-06-11 436,372,050 160,000 1.94 648 22,471,460,050 279,278,112 0.640 2010-06-09
2284 2010-06-10 436,212,050 100,000 1.94 648 22,471,460,050 283,537,833 0.650 2010-06-08
2285 2010-06-09 436,112,050 350,000 1.94 648 22,467,052,057 287,833,953 0.660 2010-06-07
2286 2010-06-08 435,762,050 -5,000 1.94 647 22,467,052,057 300,675,815 0.690 2010-06-04
2287 2010-06-01 435,767,050 -6,000 1.94 647 22,467,052,057 291,963,924 0.670 2010-05-28
2288 2010-05-31 435,773,050 60,000 1.94 648 22,467,052,057 278,894,752 0.640 2010-05-27
2289 2010-05-27 435,713,050 200,000 1.94 647 22,467,048,057 235,285,047 0.540 2010-05-25
2290 2010-05-26 435,513,050 96,000 1.94 647 22,467,048,057 256,952,700 0.590 2010-05-24
2291 2010-05-24 435,417,050 10,000 1.94 645 22,466,564,287 269,958,571 0.620 2010-05-19
2292 2010-05-19 435,407,050 600,000 1.94 645 22,434,333,155 283,014,583 0.650 2010-05-17
2293 2010-05-18 434,807,050 -5,000 1.94 644 22,434,333,155 304,364,935 0.700 2010-05-14
2294 2010-05-17 434,812,050 109,000 1.94 645 22,434,333,155 313,064,676 0.720 2010-05-13
2295 2010-05-13 434,703,050 1,106,000 1.94 646 22,434,333,155 321,680,257 0.740 2010-05-11
2296 2010-05-11 433,597,050 128,000 1.93 645 22,431,987,173 303,517,935 0.700 2010-05-07
2297 2010-05-10 433,469,050 -110,000 1.93 643 22,431,987,173 307,763,026 0.710 2010-05-06
2298 2010-05-07 433,579,050 -80,000 1.93 644 22,431,987,173 338,191,659 0.780 2010-05-05
2299 2010-05-06 433,659,050 500,000 1.93 644 22,431,987,173 355,600,421 0.820 2010-05-04
2300 2010-05-04 433,159,050 60,000 1.93 643 22,431,987,173 368,185,193 0.850 2010-04-30
2301 2010-04-30 433,099,050 2,000 1.93 643 22,431,987,173 376,796,174 0.870 2010-04-28
2302 2010-04-29 433,097,050 -20,000 1.93 643 22,429,874,576 381,125,404 0.880 2010-04-27
2303 2010-04-27 433,117,050 91,000 1.93 644 22,429,874,576 402,798,857 0.930 2010-04-23
2304 2010-04-26 433,026,050 130,000 1.93 646 22,429,874,576 363,741,882 0.840 2010-04-22
2305 2010-04-21 432,896,050 -47,000 1.93 646 22,429,874,576 398,264,366 0.920 2010-04-19
2306 2010-04-19 432,943,050 190,000 1.93 647 22,429,874,576 419,954,759 0.970 2010-04-15
2307 2010-04-16 432,753,050 605,000 1.93 648 22,429,874,576 415,442,928 0.960 2010-04-14
2308 2010-04-14 432,148,050 13,000 1.93 647 22,420,895,812 406,219,167 0.940 2010-04-12
2309 2010-04-08 432,135,050 950,000 1.93 646 22,420,895,812 445,099,102 1.030 2010-04-01
2310 2010-04-07 431,185,050 11,283,000 1.92 647 22,420,895,812 431,185,050 1.000 2010-03-31
2311 2010-04-01 419,902,050 -210,000 1.87 646 22,420,895,812 440,897,153 1.050 2010-03-30
2312 2010-03-31 420,112,050 -909,000 1.87 647 22,420,895,812 399,106,448 0.950 2010-03-29
2313 2010-03-30 421,021,050 4,000 1.88 649 22,411,017,822 391,549,577 0.930 2010-03-26
2314 2010-03-29 421,017,050 -523,000 1.88 652 22,411,017,822 378,915,345 0.900 2010-03-25
2315 2010-03-26 421,540,050 -960,000 1.88 658 22,411,017,822 345,662,841 0.820 2010-03-24
2316 2010-03-25 422,500,050 -27,000 1.89 661 22,411,017,822 338,000,040 0.800 2010-03-23
2317 2010-03-24 422,527,050 -50,000 1.89 663 22,411,017,822 342,246,911 0.810 2010-03-22
2318 2010-03-23 422,577,050 100,000 1.89 663 22,411,017,822 354,964,722 0.840 2010-03-19
2319 2010-03-22 422,477,050 -42,000 1.89 662 22,411,017,822 359,105,493 0.850 2010-03-18
2320 2010-03-19 422,519,050 -510,000 1.89 662 22,411,017,822 333,790,050 0.790 2010-03-17
2321 2010-03-18 423,029,050 -40,000 1.89 662 22,411,017,822 329,962,659 0.780 2010-03-16
2322 2010-03-15 423,069,050 -200,000 1.89 663 22,411,017,822 338,455,240 0.800 2010-03-11
2323 2010-03-12 423,269,050 -13,000 1.89 663 22,411,017,822 338,615,240 0.800 2010-03-10
2324 2010-03-11 423,282,050 -30,000 1.89 664 22,411,017,822 342,858,461 0.810 2010-03-09
2325 2010-03-10 423,312,050 -52,000 1.89 664 22,411,017,822 338,649,640 0.800 2010-03-08
2326 2010-03-05 423,364,050 -110,000 1.89 665 22,411,017,822 325,990,319 0.770 2010-03-03
2327 2010-03-04 423,474,050 360,000 1.89 666 22,393,511,222 347,248,721 0.820 2010-03-02
2328 2010-03-03 423,114,050 27,000 1.89 667 22,393,511,222 346,953,521 0.820 2010-03-01
2329 2010-03-02 423,087,050 -200,000 1.89 667 22,393,511,222 346,931,381 0.820 2010-02-26
2330 2010-03-01 423,287,050 -120,000 1.89 669 22,393,511,222 325,931,029 0.770 2010-02-25
2331 2010-02-26 423,407,050 -49,000 1.89 671 22,389,427,292 326,023,429 0.770 2010-02-24
2332 2010-02-25 423,456,050 200,000 1.89 670 22,389,427,292 326,061,159 0.770 2010-02-23
2333 2010-02-24 423,256,050 -651,000 1.89 670 22,389,427,292 325,907,159 0.770 2010-02-22
2334 2010-02-23 423,907,050 -324,000 1.89 672 22,389,427,292 279,778,653 0.660 2010-02-19
2335 2010-02-22 424,231,050 -70,000 1.89 675 22,389,427,292 288,477,114 0.680 2010-02-18
2336 2010-02-19 424,301,050 -10,000 1.90 676 22,389,427,292 280,038,693 0.660 2010-02-17
2337 2010-02-12 424,311,050 -498,000 1.90 677 22,389,427,292 267,315,962 0.630 2010-02-10
2338 2010-02-11 424,809,050 150,000 1.90 677 22,389,427,292 284,622,064 0.670 2010-02-09
2339 2010-02-08 424,659,050 100,000 1.90 677 22,389,427,292 284,521,564 0.670 2010-02-04
2340 2010-02-04 424,559,050 60,000 1.90 676 22,389,427,292 275,963,383 0.650 2010-02-02
2341 2010-02-03 424,499,050 -200,000 1.90 677 22,389,427,292 258,944,421 0.610 2010-02-01
2342 2010-02-02 424,699,050 376,000 1.90 678 22,389,427,292 246,325,449 0.580 2010-01-29
2343 2010-01-29 424,323,050 -10,000 1.90 677 22,375,886,604 241,864,139 0.570 2010-01-27
2344 2010-01-27 424,333,050 50,000 1.90 678 22,375,886,604 267,329,822 0.630 2010-01-25
2345 2010-01-22 424,283,050 -35,000 1.90 677 22,375,886,604 296,998,135 0.700 2010-01-20
2346 2010-01-21 424,318,050 -135,000 1.90 678 22,375,886,604 284,293,094 0.670 2010-01-19
2347 2010-01-20 424,453,050 -40,000 1.90 678 22,375,886,604 284,383,544 0.670 2010-01-18
2348 2010-01-19 424,493,050 -585,000 1.90 679 22,375,886,604 305,634,996 0.720 2010-01-15
2349 2010-01-18 425,078,050 470,000 1.90 678 22,375,886,604 289,053,074 0.680 2010-01-14
2350 2010-01-15 424,608,050 -340,000 1.90 680 22,375,886,604 263,256,991 0.620 2010-01-13
2351 2010-01-14 424,948,050 -100,000 1.90 683 22,375,886,604 263,467,791 0.620 2010-01-12
2352 2010-01-13 425,048,050 -450,000 1.90 683 22,375,886,604 267,780,272 0.630 2010-01-11
2353 2010-01-12 425,498,050 -112,000 1.90 685 22,375,886,604 246,788,869 0.580 2010-01-08
2354 2010-01-08 425,610,050 -100,000 1.90 686 22,375,886,604 242,597,729 0.570 2010-01-06
2355 2010-01-06 425,710,050 -450,000 1.90 686 22,375,886,604 229,883,427 0.540 2010-01-04
2356 2010-01-05 426,160,050 -300,000 1.90 686 22,375,886,604 213,080,025 0.500 2009-12-31
2357 2010-01-04 426,460,050 100,000 1.91 686 22,375,886,604 213,230,025 0.500 2009-12-29
2358 2009-12-30 426,360,050 43,000 1.91 685 22,370,061,587 213,180,025 0.500 2009-12-28
2359 2009-12-28 426,317,050 -900,000 1.91 684 22,370,061,587 193,974,258 0.455 2009-12-22
2360 2009-12-23 427,217,050 50,000 1.91 684 22,370,061,587 192,247,673 0.450 2009-12-21
2361 2009-12-18 427,167,050 150,000 1.91 683 22,370,061,587 194,361,008 0.455 2009-12-16
2362 2009-12-17 427,017,050 800,000 1.91 683 22,370,061,587 198,562,928 0.465 2009-12-15
2363 2009-12-09 426,217,050 -20,000 1.91 682 22,370,061,587 202,453,099 0.475 2009-12-07
2364 2009-12-07 426,237,050 303,000 1.91 683 22,370,061,587 208,856,155 0.490 2009-12-03
2365 2009-12-04 425,934,050 700,000 1.90 682 22,370,061,587 208,707,685 0.490 2009-12-02
2366 2009-12-02 425,234,050 20,000 1.90 682 22,370,061,587 204,112,344 0.480 2009-11-30
2367 2009-11-30 425,214,050 -161,000 1.90 682 22,370,061,587 206,228,814 0.485 2009-11-26
2368 2009-11-27 425,375,050 5,000 1.90 683 22,368,665,231 199,926,274 0.470 2009-11-25
2369 2009-11-26 425,370,050 -10,000 1.90 682 22,368,665,231 204,177,624 0.480 2009-11-24
2370 2009-11-25 425,380,050 99,000 1.90 683 22,368,665,231 212,690,025 0.500 2009-11-23
2371 2009-11-24 425,281,050 70,000 1.90 683 22,368,665,231 210,514,120 0.495 2009-11-20
2372 2009-11-23 425,211,050 50,000 1.90 683 22,368,665,231 210,479,470 0.495 2009-11-19
2373 2009-11-19 425,161,050 100,000 1.90 683 22,368,665,231 212,580,525 0.500 2009-11-17
2374 2009-11-17 425,061,050 -300,000 1.90 683 22,368,665,231 229,532,967 0.540 2009-11-13
2375 2009-11-16 425,361,050 -521,000 1.90 686 22,368,665,231 259,470,241 0.610 2009-11-12
2376 2009-11-13 425,882,050 -462,000 1.90 690 22,368,665,231 281,082,153 0.660 2009-11-11
2377 2009-11-12 426,344,050 -2,477,000 1.91 696 22,368,665,231 162,010,739 0.380 2009-11-10
2378 2009-11-11 428,821,050 -518,000 1.92 706 22,368,665,231 162,951,999 0.380 2009-11-09
2379 2009-11-10 429,339,050 -13,000 1.92 710 22,368,665,231 163,148,839 0.380 2009-11-06
2380 2009-11-09 429,352,050 -9,000 1.92 711 22,368,665,231 163,153,779 0.380 2009-11-05
2381 2009-11-04 429,361,050 100,000 1.92 713 22,368,665,231 167,450,810 0.390 2009-11-02
2382 2009-11-03 429,261,050 -309,000 1.92 712 22,368,665,231 165,265,504 0.385 2009-10-30
2383 2009-10-29 429,570,050 200,000 1.92 713 22,366,133,058 171,828,020 0.400 2009-10-27
2384 2009-10-23 429,370,050 -100,000 1.92 712 22,366,133,058 167,454,320 0.390 2009-10-21
2385 2009-10-20 429,470,050 -1,000 1.92 713 22,366,133,058 163,198,619 0.380 2009-10-16
2386 2009-10-19 429,471,050 -50,000 1.92 714 22,366,133,058 163,198,999 0.380 2009-10-15
2387 2009-10-15 429,521,050 -105,000 1.92 715 22,366,133,058 156,775,183 0.365 2009-10-13
2388 2009-10-14 429,626,050 5,000 1.92 716 22,366,133,058 161,109,769 0.375 2009-10-12
2389 2009-10-12 429,621,050 200,000 1.92 715 22,366,133,058 152,515,473 0.355 2009-10-08
2390 2009-10-08 429,421,050 200,000 1.92 715 22,366,133,058 152,444,473 0.355 2009-10-06
2391 2009-10-07 429,221,050 100,000 1.92 714 22,366,133,058 152,373,473 0.355 2009-10-05
2392 2009-10-06 429,121,050 40,000 1.92 713 22,366,133,058 154,483,578 0.360 2009-10-02
2393 2009-10-05 429,081,050 -10,000 1.92 712 22,366,133,058 156,614,583 0.365 2009-09-30
2394 2009-09-23 429,091,050 -43,000 1.92 713 22,357,033,456 169,490,965 0.395 2009-09-21
2395 2009-09-22 429,134,050 30,000 1.92 714 22,357,033,456 171,653,620 0.400 2009-09-18
2396 2009-09-21 429,104,050 -100,000 1.92 714 22,357,033,456 167,350,580 0.390 2009-09-17
2397 2009-09-16 429,204,050 -100,000 1.92 714 22,357,033,456 169,535,600 0.395 2009-09-14
2398 2009-09-08 429,304,050 80,000 1.92 715 22,357,033,456 165,282,059 0.385 2009-09-04
2399 2009-08-31 429,224,050 -100,000 1.92 714 22,357,033,456 163,105,139 0.380 2009-08-27
2400 2009-08-28 429,324,050 600,000 1.92 715 22,356,667,246 165,289,759 0.385 2009-08-26
2401 2009-08-26 428,724,050 -80,000 1.92 713 22,356,667,246 165,058,759 0.385 2009-08-24
2402 2009-08-25 428,804,050 100,000 1.92 714 22,356,667,246 160,801,519 0.375 2009-08-21
2403 2009-08-24 428,704,050 -402,000 1.92 714 22,356,667,246 162,907,539 0.380 2009-08-20
2404 2009-08-21 429,106,050 -300,000 1.92 716 22,356,667,246 158,769,239 0.370 2009-08-19
2405 2009-08-19 429,406,050 -300,000 1.92 716 22,356,667,246 158,880,239 0.370 2009-08-17
2406 2009-08-17 429,706,050 -5,000 1.92 716 22,356,667,246 169,733,890 0.395 2009-08-13
2407 2009-08-14 429,711,050 -90,000 1.92 717 22,356,667,246 169,735,865 0.395 2009-08-12
2408 2009-08-12 429,801,050 100,000 1.92 718 22,356,667,246 171,920,420 0.400 2009-08-10
2409 2009-08-11 429,701,050 -50,000 1.92 717 22,356,667,246 171,880,420 0.400 2009-08-07
2410 2009-08-07 429,751,050 -450,000 1.92 718 22,356,667,246 176,197,931 0.410 2009-08-05
2411 2009-08-05 430,201,050 200,000 1.92 719 22,355,717,128 182,835,446 0.425 2009-08-03
2412 2009-08-04 430,001,050 10,000 1.92 719 22,355,717,128 180,600,441 0.420 2009-07-31
2413 2009-08-03 429,991,050 40,000 1.92 719 22,355,717,128 178,446,286 0.415 2009-07-30
2414 2009-07-30 429,951,050 -10,000 1.92 719 22,353,411,672 193,477,973 0.450 2009-07-28
2415 2009-07-29 429,961,050 -301,000 1.92 720 22,353,411,672 187,033,057 0.435 2009-07-27
2416 2009-07-28 430,262,050 100,000 1.92 721 22,353,411,672 185,012,682 0.430 2009-07-24
2417 2009-07-24 430,162,050 -27,000 1.92 720 22,353,411,672 180,668,061 0.420 2009-07-22
2418 2009-07-23 430,189,050 -18,000 1.92 722 22,353,411,672 182,830,346 0.425 2009-07-21
2419 2009-07-22 430,207,050 120,000 1.92 723 22,353,411,672 178,535,926 0.415 2009-07-20
2420 2009-07-21 430,087,050 -100,000 1.92 723 22,353,411,672 174,185,255 0.405 2009-07-17
2421 2009-07-17 430,187,050 100,000 1.92 724 22,353,411,672 169,923,885 0.395 2009-07-15
2422 2009-07-15 430,087,050 20,000 1.92 724 22,353,411,672 163,433,079 0.380 2009-07-13
2423 2009-07-14 430,067,050 204,000 1.92 723 22,353,411,672 163,425,479 0.380 2009-07-10
2424 2009-07-13 429,863,050 -250,000 1.92 724 22,353,411,672 167,646,590 0.390 2009-07-09
2425 2009-07-09 430,113,050 100,000 1.92 725 22,353,411,672 167,744,090 0.390 2009-07-07
2426 2009-07-08 430,013,050 10,000 1.92 724 22,353,411,672 169,855,155 0.395 2009-07-06
2427 2009-07-07 430,003,050 100,000 1.92 724 22,353,411,672 172,001,220 0.400 2009-07-03
2428 2009-07-06 429,903,050 -50,000 1.92 723 22,353,411,672 171,961,220 0.400 2009-07-02
2429 2009-07-03 429,953,050 290,000 1.92 724 22,353,411,672 167,681,690 0.390 2009-06-30
2430 2009-06-25 429,663,050 -10,000 1.92 723 22,352,432,739 161,123,644 0.375 2009-06-23
2431 2009-06-19 429,673,050 300,000 1.92 723 22,352,432,739 167,572,490 0.390 2009-06-17
2432 2009-06-12 429,373,050 100,000 1.92 722 22,352,432,739 188,924,142 0.440 2009-06-10
2433 2009-06-10 429,273,050 -20,000 1.92 722 22,352,432,739 199,611,968 0.465 2009-06-08
2434 2009-06-09 429,293,050 -600,000 1.92 722 22,352,432,739 182,449,546 0.425 2009-06-05
2435 2009-06-08 429,893,050 -1,700,000 1.92 723 22,352,432,739 178,405,616 0.415 2009-06-04
2436 2009-06-05 431,593,050 -224,000 1.93 725 22,352,432,739 183,427,046 0.425 2009-06-03
2437 2009-06-04 431,817,050 -8,032,000 1.93 726 22,352,432,739 179,204,076 0.415 2009-06-02
2438 2009-06-02 439,849,050 -661,000 1.97 728 22,352,432,739 180,338,111 0.410 2009-05-29
2439 2009-06-01 440,510,050 -170,000 1.97 732 22,352,432,739 180,609,121 0.410 2009-05-27
2440 2009-05-27 440,680,050 -1,043,000 1.97 734 22,351,104,489 163,051,619 0.370 2009-05-25
2441 2009-05-26 441,723,050 -231,000 1.98 735 22,351,104,489 161,228,913 0.365 2009-05-22
2442 2009-05-25 441,954,050 150,000 1.98 737 22,351,104,489 165,732,769 0.375 2009-05-21
2443 2009-05-22 441,804,050 102,000 1.98 737 22,351,104,489 163,467,499 0.370 2009-05-20
2444 2009-05-21 441,702,050 -1,275,000 1.98 735 22,351,104,489 154,595,718 0.350 2009-05-19
2445 2009-05-20 442,977,050 -60,000 1.98 736 22,351,104,489 148,397,312 0.335 2009-05-18
2446 2009-05-18 443,037,050 -5,000 1.98 738 22,351,104,489 146,202,227 0.330 2009-05-14
2447 2009-05-15 443,042,050 -3,000 1.98 739 22,351,104,489 150,634,297 0.340 2009-05-13
2448 2009-05-14 443,045,050 300,000 1.98 740 22,351,104,489 146,204,867 0.330 2009-05-12
2449 2009-05-13 442,745,050 -20,000 1.98 740 22,351,104,489 141,678,416 0.320 2009-05-11
2450 2009-05-12 442,765,050 200,000 1.98 741 22,351,104,489 152,753,942 0.345 2009-05-08
2451 2009-05-07 442,565,050 50,000 1.98 741 22,351,104,489 141,620,816 0.320 2009-05-05
2452 2009-05-06 442,515,050 -5,000 1.98 740 22,351,104,489 141,604,816 0.320 2009-05-04
2453 2009-05-05 442,520,050 -40,000 1.98 741 22,351,104,489 134,968,615 0.305 2009-04-30
2454 2009-05-04 442,560,050 -3,000 1.98 742 22,351,104,489 126,129,614 0.285 2009-04-29
2455 2009-04-24 442,563,050 1,350,000 1.98 743 22,350,521,609 132,768,915 0.300 2009-04-22
2456 2009-04-23 441,213,050 200,000 1.97 743 22,350,521,609 136,776,046 0.310 2009-04-21
2457 2009-04-20 441,013,050 -2,000 1.97 743 22,350,521,609 145,534,307 0.330 2009-04-16
2458 2009-04-16 441,015,050 -100,000 1.97 744 22,350,521,609 136,714,666 0.310 2009-04-14
2459 2009-04-15 441,115,050 195,000 1.97 744 22,350,521,609 130,128,940 0.295 2009-04-09
2460 2009-04-09 440,920,050 30,000 1.97 744 22,350,521,609 132,276,015 0.300 2009-04-07
2461 2009-04-06 440,890,050 -1,000,000 1.97 743 22,350,521,609 130,062,565 0.295 2009-04-02
2462 2009-04-03 441,890,050 -3,000 1.98 744 22,350,521,609 128,148,115 0.290 2009-04-01
2463 2009-04-01 441,893,050 1,102,000 1.98 745 22,350,521,609 132,567,915 0.300 2009-03-30
2464 2009-03-31 440,791,050 -141,000 1.97 742 22,350,521,609 136,645,226 0.310 2009-03-27
2465 2009-03-30 440,932,050 -400,000 1.97 740 22,347,954,469 125,665,634 0.285 2009-03-26
2466 2009-03-27 441,332,050 -10,000 1.97 741 22,347,954,469 123,572,974 0.280 2009-03-25
2467 2009-03-24 441,342,050 700,000 1.97 742 22,347,954,469 116,955,643 0.265 2009-03-20
2468 2009-03-23 440,642,050 48,000 1.97 741 22,347,954,469 123,379,774 0.280 2009-03-19
2469 2009-03-18 440,594,050 -100,000 1.97 742 22,347,954,469 116,757,423 0.265 2009-03-16
2470 2009-03-17 440,694,050 150,000 1.97 743 22,347,954,469 114,580,453 0.260 2009-03-13
2471 2009-03-12 440,544,050 7,000 1.97 742 22,347,954,469 110,136,013 0.250 2009-03-10
2472 2009-03-11 440,537,050 -197,000 1.97 741 22,347,954,469 110,134,263 0.250 2009-03-09
2473 2009-03-09 440,734,050 20,000 1.97 741 22,347,954,469 116,794,523 0.265 2009-03-05
2474 2009-03-06 440,714,050 -550,000 1.97 741 22,347,954,469 116,789,223 0.265 2009-03-04
2475 2009-03-05 441,264,050 -150,000 1.97 742 22,347,954,469 114,728,653 0.260 2009-03-03
2476 2009-03-03 441,414,050 60,000 1.98 743 22,347,954,469 119,181,794 0.270 2009-02-27
2477 2009-02-27 441,354,050 -2,000 1.98 742 22,330,396,683 125,785,904 0.285 2009-02-25
2478 2009-02-26 441,356,050 130,000 1.98 743 22,330,396,683 119,166,134 0.270 2009-02-24
2479 2009-02-25 441,226,050 100,000 1.98 744 22,330,396,683 123,543,294 0.280 2009-02-23
2480 2009-02-23 441,126,050 100,000 1.98 744 22,330,396,683 130,132,185 0.295 2009-02-19
2481 2009-02-20 441,026,050 -60,000 1.98 744 22,330,396,683 127,897,555 0.290 2009-02-18
2482 2009-02-17 441,086,050 59,000 1.98 744 22,330,396,683 112,476,943 0.255 2009-02-13
2483 2009-02-13 441,027,050 -1,000 1.98 746 22,330,396,683 110,256,763 0.250 2009-02-11
2484 2009-02-12 441,028,050 1,000 1.98 747 22,330,396,683 108,051,872 0.245 2009-02-10
2485 2009-02-10 441,027,050 -120,000 1.98 746 22,330,396,683 110,256,763 0.250 2009-02-06
2486 2009-02-09 441,147,050 -752,000 1.98 745 22,330,396,683 123,521,174 0.280 2009-02-05
2487 2009-02-06 441,899,050 -30,000 1.98 747 22,330,396,683 119,312,744 0.270 2009-02-04
2488 2009-01-23 441,929,050 50,000 1.98 748 22,327,784,827 109,156,475 0.247 2009-01-21
2489 2009-01-22 441,879,050 348 1.98 748 22,327,784,827 114,888,553 0.260 2009-01-20
2490 2009-01-21 441,878,702 1,100,000 1.98 747 22,327,784,827 119,307,250 0.270 2009-01-19
2491 2009-01-20 440,778,702 -204,000 1.97 747 22,327,784,827 130,029,717 0.295 2009-01-16
2492 2009-01-15 440,982,702 -100,000 1.98 750 22,327,784,827 132,294,811 0.300 2009-01-13
2493 2009-01-14 441,082,702 300,000 1.98 751 22,327,784,827 130,119,397 0.295 2009-01-12
2494 2009-01-12 440,782,702 300,000 1.97 750 22,327,784,827 143,254,378 0.325 2009-01-08
2495 2009-01-09 440,482,702 -903,000 1.97 749 22,327,784,827 156,371,359 0.355 2009-01-07
2496 2009-01-08 441,385,702 -601,000 1.98 749 22,327,784,827 152,278,067 0.345 2009-01-06
2497 2009-01-06 441,986,702 -100,000 1.98 751 22,327,784,827 141,435,745 0.320 2009-01-02
2498 2009-01-05 442,086,702 200,000 1.98 751 22,327,784,827 143,678,178 0.325 2008-12-31
2499 2009-01-02 441,886,702 60,000 1.98 750 22,327,784,827 143,613,178 0.325 2008-12-29
2500 2008-12-30 441,826,702 -2,133,000 2.37 752 18,626,896,365 130,338,877 0.295 2008-12-24
2501 2008-12-29 443,959,702 -9,106,000 2.38 754 18,626,896,365 105,662,409 0.238 2008-12-22
2502 2008-12-23 453,065,702 400,000 2.43 756 18,626,896,365 110,548,031 0.244 2008-12-19
2503 2008-12-19 452,665,702 480,000 2.43 755 18,626,896,365 106,376,440 0.235 2008-12-17
2504 2008-12-17 452,185,702 100,000 2.43 754 18,626,896,365 107,620,197 0.238 2008-12-15
2505 2008-12-15 452,085,702 -2,419,000 2.43 754 18,626,896,365 97,198,426 0.215 2008-12-11
2506 2008-12-12 454,504,702 4,000 2.44 755 18,626,896,365 94,536,978 0.208 2008-12-10
2507 2008-12-11 454,500,702 520,000 2.44 754 18,626,896,365 81,810,126 0.180 2008-12-09
2508 2008-12-09 453,980,702 409,000 2.44 754 18,626,896,365 76,722,739 0.169 2008-12-05
2509 2008-12-08 453,571,702 510,000 2.44 751 18,626,896,365 78,467,904 0.173 2008-12-04
2510 2008-12-05 453,061,702 500,000 2.43 750 18,626,896,365 71,130,687 0.157 2008-12-03
2511 2008-12-04 452,561,702 -19,000 2.43 750 18,626,896,365 69,694,502 0.154 2008-12-02
2512 2008-12-03 452,580,702 3,000 2.43 751 18,626,896,365 71,055,170 0.157 2008-12-01
2513 2008-11-28 452,577,702 -520,000 2.43 750 18,622,191,008 68,791,811 0.152 2008-11-26
2514 2008-11-27 453,097,702 10,000 2.43 751 18,622,191,008 68,870,851 0.152 2008-11-25
2515 2008-11-26 453,087,702 520,000 2.43 750 18,622,191,008 67,510,068 0.149 2008-11-24
2516 2008-11-20 452,567,702 150,000 2.43 749 18,622,191,008 74,673,671 0.165 2008-11-18
2517 2008-11-18 452,417,702 150,000 2.43 749 18,622,191,008 75,553,756 0.167 2008-11-14
2518 2008-11-14 452,267,702 180,000 2.43 748 18,622,191,008 78,242,312 0.173 2008-11-12
2519 2008-11-13 452,087,702 100,000 2.43 747 18,622,191,008 90,417,540 0.200 2008-11-11
2520 2008-11-11 451,987,702 111,000 2.43 746 18,622,191,008 70,058,094 0.155 2008-11-07
2521 2008-11-07 451,876,702 110,000 2.43 745 18,622,191,008 75,463,409 0.167 2008-11-05
2522 2008-11-06 451,766,702 -995,000 2.43 743 18,622,191,008 77,703,873 0.172 2008-11-04
2523 2008-11-05 452,761,702 89,000 2.43 745 18,622,191,008 66,555,970 0.147 2008-11-03
2524 2008-11-04 452,672,702 210,000 2.43 744 18,622,191,008 65,184,869 0.144 2008-10-31
2525 2008-11-03 452,462,702 35,000 2.43 741 18,622,191,008 60,630,002 0.134 2008-10-30
2526 2008-10-31 452,427,702 2,621,000 2.43 741 18,622,191,008 58,815,601 0.130 2008-10-29
2527 2008-10-30 449,806,702 480,000 2.42 737 18,619,884,481 56,225,838 0.125 2008-10-28
2528 2008-10-29 449,326,702 -105,000 2.41 732 18,619,884,481 52,571,224 0.117 2008-10-27
2529 2008-10-28 449,431,702 -291,000 2.41 730 18,619,884,481 58,426,121 0.130 2008-10-24
2530 2008-10-27 449,722,702 -51,360 2.42 727 18,619,884,481 67,908,128 0.151 2008-10-23
2531 2008-10-24 449,774,062 100,000 2.42 728 18,619,884,481 74,212,720 0.165 2008-10-22
2532 2008-10-23 449,674,062 141,000 2.42 728 18,619,884,481 76,444,591 0.170 2008-10-21
2533 2008-10-22 449,533,062 107,000 2.41 726 18,619,884,481 75,971,087 0.169 2008-10-20
2534 2008-10-21 449,426,062 -135,000 2.41 722 18,619,884,481 76,851,857 0.171 2008-10-17
2535 2008-10-20 449,561,062 -18,000 2.41 719 18,619,884,481 75,526,258 0.168 2008-10-16
2536 2008-10-17 449,579,062 8,930,000 2.41 717 18,619,884,481 77,777,178 0.173 2008-10-15
2537 2008-10-16 440,649,062 -5,669,000 2.37 715 18,619,884,481 80,198,129 0.182 2008-10-14
2538 2008-10-15 446,318,062 9,436,000 2.40 714 18,619,884,481 81,229,887 0.182 2008-10-13
2539 2008-10-14 436,882,062 42,000 2.35 710 18,619,884,481 75,143,715 0.172 2008-10-10
2540 2008-10-13 436,840,062 1,400,000 2.35 708 18,619,884,481 85,620,652 0.196 2008-10-09
2541 2008-10-10 435,440,062 -2,000 2.34 708 18,619,884,481 84,910,812 0.195 2008-10-08
2542 2008-10-09 435,442,062 -25,000 2.34 708 18,619,884,481 99,716,232 0.229 2008-10-06
2543 2008-10-08 435,467,062 237,000 2.34 708 18,619,884,481 105,818,496 0.243 2008-10-03
2544 2008-10-06 435,230,062 193,000 2.34 703 18,619,884,481 101,408,604 0.233 2008-10-02
2545 2008-10-03 435,037,062 240,000 2.34 699 18,619,884,481 101,798,673 0.234 2008-09-30
2546 2008-10-02 434,797,062 -798,000 2.34 697 18,619,884,481 95,655,354 0.220 2008-09-29
2547 2008-09-30 435,595,062 -1,000 2.34 696 18,619,884,481 99,751,269 0.229 2008-09-26
2548 2008-09-29 435,596,062 30,000 2.34 696 18,612,063,860 100,187,094 0.230 2008-09-25
2549 2008-09-26 435,566,062 319,000 2.34 696 18,612,063,860 105,406,987 0.242 2008-09-24
2550 2008-09-25 435,247,062 59,000 2.34 693 18,612,063,860 108,376,518 0.249 2008-09-23
2551 2008-09-24 435,188,062 2,000 2.34 688 18,612,063,860 117,500,777 0.270 2008-09-22
2552 2008-09-23 435,186,062 146,000 2.34 687 18,612,063,860 110,972,446 0.255 2008-09-19
2553 2008-09-22 435,040,062 1,001,000 2.34 685 18,612,063,860 113,110,416 0.260 2008-09-18
2554 2008-09-19 434,039,062 22,000 2.33 682 18,612,063,860 128,041,523 0.295 2008-09-17
2555 2008-09-18 434,017,062 2,480,000 2.33 683 18,612,063,860 134,545,289 0.310 2008-09-16
2556 2008-09-17 431,537,062 161,000 2.32 678 18,612,063,860 146,722,601 0.340 2008-09-12
2557 2008-09-16 431,376,062 112,360 2.32 678 18,612,063,860 148,824,741 0.345 2008-09-11
2558 2008-09-11 431,263,702 -204,000 2.32 676 18,612,063,860 159,567,570 0.370 2008-09-09
2559 2008-09-05 431,467,702 1,510,000 2.32 679 18,612,063,860 161,800,388 0.375 2008-09-03
2560 2008-09-04 429,957,702 -30,188 2.31 677 18,612,063,860 154,784,773 0.360 2008-09-02
2561 2008-08-28 429,987,890 -3,000 2.31 678 18,606,492,498 152,645,701 0.355 2008-08-26
2562 2008-08-27 429,990,890 -80,000 2.31 679 18,606,492,498 154,796,720 0.360 2008-08-25
2563 2008-08-26 430,070,890 -3,000 2.31 679 18,606,492,498 150,524,812 0.350 2008-08-21
2564 2008-08-25 430,073,890 100,000 2.31 680 18,606,492,498 156,976,970 0.365 2008-08-20
2565 2008-08-14 429,973,890 90,000 2.31 679 18,606,492,498 148,340,992 0.345 2008-08-12
2566 2008-08-12 429,883,890 100,000 2.31 680 18,606,492,498 156,907,620 0.365 2008-08-08
2567 2008-08-11 429,783,890 350,000 2.31 681 18,606,492,498 165,466,798 0.385 2008-08-07
2568 2008-08-07 429,433,890 20,000 2.31 681 18,606,492,498 180,362,234 0.420 2008-08-04
2569 2008-08-04 429,413,890 150,000 2.31 680 18,606,492,498 180,353,834 0.420 2008-07-31
2570 2008-08-01 429,263,890 10,000 2.31 678 18,606,492,498 182,437,153 0.425 2008-07-30
2571 2008-07-31 429,253,890 -54,000 2.31 678 18,606,492,498 178,140,364 0.415 2008-07-29
2572 2008-07-30 429,307,890 -50,000 2.31 680 18,592,920,335 184,602,393 0.430 2008-07-28
2573 2008-07-29 429,357,890 -6,000 2.31 681 18,592,920,335 186,770,682 0.435 2008-07-25
2574 2008-07-18 429,363,890 80,000 2.31 682 18,592,920,335 176,039,195 0.410 2008-07-16
2575 2008-07-15 429,283,890 3,000 2.31 681 18,592,920,335 184,592,073 0.430 2008-07-11
2576 2008-07-14 429,280,890 150,000 2.31 680 18,592,920,335 180,297,974 0.420 2008-07-10
2577 2008-07-09 429,130,890 160,000 2.31 680 18,592,920,335 180,234,974 0.420 2008-07-07
2578 2008-07-08 428,970,890 840,000 2.31 678 18,592,920,335 173,733,210 0.405 2008-07-04
2579 2008-07-03 428,130,890 -348 2.30 677 18,592,920,335 190,518,246 0.445 2008-06-30
2580 2008-06-30 428,131,238 20,000 2.30 677 18,592,920,335 192,659,057 0.450 2008-06-26
2581 2008-06-26 428,111,238 -80,000 2.30 676 18,588,413,566 199,071,726 0.465 2008-06-24
2582 2008-06-25 428,191,238 50,000 2.30 677 18,588,413,566 203,390,838 0.475 2008-06-23
2583 2008-06-24 428,141,238 124,000 2.30 676 18,588,413,566 203,367,088 0.475 2008-06-20
2584 2008-06-23 428,017,238 100,000 2.30 675 18,588,413,566 203,308,188 0.475 2008-06-19
2585 2008-06-20 427,917,238 618,000 2.30 674 18,588,413,566 209,679,447 0.490 2008-06-18
2586 2008-06-19 427,299,238 52,000 2.30 674 18,588,413,566 205,103,634 0.480 2008-06-17
2587 2008-06-18 427,247,238 160,000 2.30 673 18,588,413,566 209,351,147 0.490 2008-06-16
2588 2008-06-17 427,087,238 -1,000 2.30 672 18,588,413,566 205,001,874 0.480 2008-06-13
2589 2008-06-13 427,088,238 60,000 2.30 673 18,588,413,566 217,815,001 0.510 2008-06-11
2590 2008-06-12 427,028,238 -21,000 2.30 673 18,588,413,566 213,514,119 0.500 2008-06-10
2591 2008-06-11 427,049,238 20,000 2.30 674 18,588,413,566 226,336,096 0.530 2008-06-06
2592 2008-06-10 427,029,238 -50,000 2.30 673 18,588,413,566 230,595,789 0.540 2008-06-05
2593 2008-06-06 427,079,238 -50,000 2.30 673 18,588,413,566 222,081,204 0.520 2008-06-04
2594 2008-06-05 427,129,238 100,000 2.30 673 18,588,413,566 222,107,204 0.520 2008-06-03
2595 2008-06-04 427,029,238 -74,370 2.30 673 18,588,413,566 217,784,911 0.510 2008-06-02
2596 2008-06-02 427,103,608 -6,560,000 2.30 674 18,588,413,566 230,635,948 0.540 2008-05-29
2597 2008-05-30 433,663,608 26,000 2.33 675 18,587,492,834 234,178,348 0.540 2008-05-28
2598 2008-05-29 433,637,608 -131,000 2.33 674 18,587,492,834 247,173,437 0.570 2008-05-27
2599 2008-05-28 433,768,608 34,000 2.33 673 18,587,492,834 234,235,048 0.540 2008-05-26
2600 2008-05-26 433,734,608 100,000 2.33 673 18,587,492,834 234,216,688 0.540 2008-05-22
2601 2008-05-23 433,634,608 200,000 2.33 673 18,587,492,834 229,826,342 0.530 2008-05-21
2602 2008-05-22 433,434,608 100,000 2.33 673 18,587,492,834 229,720,342 0.530 2008-05-20
2603 2008-05-21 433,334,608 3,000,000 2.33 672 18,587,492,834 242,667,380 0.560 2008-05-19
2604 2008-05-20 430,334,608 653,000 2.32 668 18,587,492,834 232,380,688 0.540 2008-05-16
2605 2008-05-19 429,681,608 89,019 2.31 666 18,587,492,834 244,918,517 0.570 2008-05-15
2606 2008-05-16 429,592,589 -20,000 2.31 666 18,587,492,834 240,571,850 0.560 2008-05-14
2607 2008-05-14 429,612,589 154,000 2.31 666 18,587,492,834 253,471,428 0.590 2008-05-09
2608 2008-05-13 429,458,589 2,000 2.31 665 18,587,492,834 257,675,153 0.600 2008-05-08
2609 2008-05-09 429,456,589 19,000 2.31 663 18,587,492,834 257,673,953 0.600 2008-05-07
2610 2008-05-07 429,437,589 -60,000 2.31 664 18,587,492,834 287,723,185 0.670 2008-05-05
2611 2008-05-06 429,497,589 -138,000 2.31 664 18,587,492,834 261,993,529 0.610 2008-05-02
2612 2008-05-05 429,635,589 -199,000 2.31 665 18,587,492,834 253,484,998 0.590 2008-04-30
2613 2008-05-02 429,834,589 50,000 2.31 664 18,587,492,834 262,199,099 0.610 2008-04-29
2614 2008-04-30 429,784,589 -154,000 2.31 666 18,587,492,834 249,275,062 0.580 2008-04-28
2615 2008-04-29 429,938,589 200,000 2.31 666 18,583,994,474 253,663,768 0.590 2008-04-25
2616 2008-04-28 429,738,589 1,576,000 2.31 666 18,583,994,474 266,437,925 0.620 2008-04-24
2617 2008-04-25 428,162,589 -42,000 2.30 667 18,583,994,474 261,179,179 0.610 2008-04-23
2618 2008-04-24 428,204,589 320,000 2.30 668 18,583,994,474 239,794,570 0.560 2008-04-22
2619 2008-04-23 427,884,589 200,000 2.30 668 18,583,994,474 239,615,370 0.560 2008-04-21
2620 2008-04-21 427,684,589 -56,000 2.30 668 18,583,994,474 235,226,524 0.550 2008-04-17
2621 2008-04-18 427,740,589 -270,000 2.30 670 18,583,994,474 239,534,730 0.560 2008-04-16
2622 2008-04-17 428,010,589 -75,000 2.30 674 18,583,994,474 295,327,306 0.690 2008-04-15
2623 2008-04-16 428,085,589 -532,000 2.30 674 18,583,994,474 207,621,511 0.485 2008-04-14
2624 2008-04-15 428,617,589 50,000 2.31 677 18,583,994,474 214,308,795 0.500 2008-04-11
2625 2008-04-14 428,567,589 200,000 2.31 677 18,583,994,474 218,569,470 0.510 2008-04-10
2626 2008-04-11 428,367,589 1,000 2.31 676 18,583,994,474 222,751,146 0.520 2008-04-09
2627 2008-04-07 428,366,589 -10,982 2.31 675 18,583,994,474 231,317,958 0.540 2008-04-02
2628 2008-04-03 428,377,571 250,000 2.31 675 18,583,994,474 231,323,888 0.540 2008-04-01
2629 2008-04-02 428,127,571 67,000 2.30 675 18,583,994,474 231,188,888 0.540 2008-03-31
2630 2008-04-01 428,060,571 70,000 2.30 675 18,583,994,474 235,433,314 0.550 2008-03-28
2631 2008-03-31 427,990,571 -190,000 2.30 676 18,583,994,474 243,954,625 0.570 2008-03-27
2632 2008-03-28 428,180,571 -210,000 2.30 677 18,580,789,774 222,653,897 0.520 2008-03-26
2633 2008-03-27 428,390,571 -5,000 2.31 679 18,580,789,774 227,047,003 0.530 2008-03-25
2634 2008-03-26 428,395,571 -340,000 2.31 679 18,580,789,774 194,919,985 0.455 2008-03-20
2635 2008-03-25 428,735,571 -242,000 2.31 681 18,580,789,774 188,643,651 0.440 2008-03-19
2636 2008-03-20 428,977,571 3,000 2.31 681 18,580,789,774 186,605,243 0.435 2008-03-18
2637 2008-03-19 428,974,571 -8,426,865 2.31 680 18,580,789,774 193,038,557 0.450 2008-03-17
2638 2008-03-18 437,401,436 6,680,370 2.35 682 18,580,789,774 207,765,682 0.475 2008-03-14
2639 2008-03-17 430,721,066 -90,000 2.32 680 18,580,789,774 213,206,928 0.495 2008-03-13
2640 2008-03-14 430,811,066 200,000 2.32 681 18,580,789,774 215,405,533 0.500 2008-03-12
2641 2008-03-12 430,611,066 -95,000 2.32 681 18,580,789,774 228,223,865 0.530 2008-03-10
2642 2008-03-11 430,706,066 -160,000 2.32 683 18,580,789,774 241,195,397 0.560 2008-03-07
2643 2008-03-10 430,866,066 468,000 2.32 685 18,580,789,774 241,284,997 0.560 2008-03-06
2644 2008-03-07 430,398,066 -680,000 2.32 686 18,580,789,774 249,630,878 0.580 2008-03-05
2645 2008-03-05 431,078,066 10,000 2.32 686 18,580,789,774 271,579,182 0.630 2008-03-03
2646 2008-03-04 431,068,066 50,000 2.32 686 18,580,789,774 271,572,882 0.630 2008-02-29
2647 2008-03-03 431,018,066 -199,386,998 2.32 684 18,580,789,774 271,541,382 0.630 2008-02-28
2648 2008-02-29 630,405,064 40,000 3.39 685 18,580,789,774 390,851,140 0.620 2008-02-27
2649 2008-02-26 630,365,064 -382,000 3.39 685 18,569,923,808 397,129,990 0.630 2008-02-22
2650 2008-02-25 630,747,064 -60,000 3.40 686 18,569,923,808 403,678,121 0.640 2008-02-21
2651 2008-02-22 630,807,064 -4,000 3.40 687 18,569,923,808 403,716,521 0.640 2008-02-20
2652 2008-02-21 630,811,064 -176,636 3.40 688 18,569,923,808 410,027,192 0.650 2008-02-19
2653 2008-02-20 630,987,700 450,000 3.40 688 18,569,923,808 403,832,128 0.640 2008-02-18
2654 2008-02-18 630,537,700 -80,000 3.40 686 18,569,923,808 409,849,505 0.650 2008-02-14
2655 2008-02-14 630,617,700 -50,000 3.40 686 18,569,923,808 403,595,328 0.640 2008-02-12
2656 2008-02-13 630,667,700 30,000 3.40 686 18,569,923,808 397,320,651 0.630 2008-02-11
2657 2008-02-12 630,637,700 -60,000 3.40 686 18,569,923,808 409,914,505 0.650 2008-02-06
2658 2008-02-11 630,697,700 -50,000 3.40 687 18,569,923,808 422,567,459 0.670 2008-02-04
2659 2008-02-05 630,747,700 40,000 3.40 687 18,569,923,808 409,986,005 0.650 2008-02-01
2660 2008-02-04 630,707,700 -10,000 3.40 687 18,569,923,808 397,345,851 0.630 2008-01-31
2661 2008-01-31 630,717,700 -70,000 3.40 686 18,569,923,808 409,966,505 0.650 2008-01-29
2662 2008-01-30 630,787,700 7,000 3.40 685 18,558,919,712 397,396,251 0.630 2008-01-28
2663 2008-01-25 630,780,700 190,000 3.40 686 18,558,919,712 403,699,648 0.640 2008-01-23
2664 2008-01-24 630,590,700 -104,000 3.40 684 18,558,919,712 403,578,048 0.640 2008-01-22
2665 2008-01-23 630,694,700 111,000 3.40 685 18,558,919,712 428,872,396 0.680 2008-01-21
2666 2008-01-22 630,583,700 -11,000 3.40 683 18,558,919,712 441,408,590 0.700 2008-01-18
2667 2008-01-21 630,594,700 -250,000 3.40 683 18,558,919,712 441,416,290 0.700 2008-01-17
2668 2008-01-18 630,844,700 -588,000 3.40 683 18,558,919,712 447,899,737 0.710 2008-01-16
2669 2008-01-17 631,432,700 521,000 3.40 685 18,558,919,712 473,574,525 0.750 2008-01-15
2670 2008-01-16 630,911,700 100,000 3.40 683 18,558,919,712 473,183,775 0.750 2008-01-14
2671 2008-01-15 630,811,700 20,000 3.40 682 18,558,919,712 479,416,892 0.760 2008-01-11
2672 2008-01-14 630,791,700 125,000 3.40 682 18,558,919,712 479,401,692 0.760 2008-01-10
2673 2008-01-10 630,666,700 103,000 3.40 681 18,558,919,712 491,920,026 0.780 2008-01-08
2674 2008-01-09 630,563,700 245,000 3.40 680 18,558,919,712 479,228,412 0.760 2008-01-07
2675 2008-01-08 630,318,700 55,000 3.40 677 18,558,919,712 497,951,773 0.790 2008-01-04
2676 2008-01-07 630,263,700 -1,601,000 3.40 677 18,558,919,712 485,303,049 0.770 2008-01-03
2677 2008-01-03 631,864,700 205,000 3.40 677 18,558,919,712 518,129,054 0.820 2007-12-31
2678 2008-01-02 631,659,700 1,761,000 3.40 677 18,558,919,712 524,277,551 0.830 2007-12-27
2679 2007-12-28 629,898,700 -200,000 3.40 676 18,553,522,664 466,125,038 0.740 2007-12-24
2680 2007-12-27 630,098,700 -1,345,000 3.40 676 18,553,522,664 453,671,064 0.720 2007-12-20
2681 2007-12-21 631,443,700 1,500,000 3.40 679 18,553,522,664 454,639,464 0.720 2007-12-19
2682 2007-12-20 629,943,700 400,000 3.40 679 18,553,522,664 466,158,338 0.740 2007-12-18
2683 2007-12-19 629,543,700 -100,000 3.39 679 18,553,522,664 465,862,338 0.740 2007-12-17
2684 2007-12-18 629,643,700 400,000 3.39 680 18,553,522,664 459,639,901 0.730 2007-12-14
2685 2007-12-17 629,243,700 32,000 3.39 680 18,553,522,664 478,225,212 0.760 2007-12-13
2686 2007-12-14 629,211,700 70,000 3.39 678 18,553,522,664 484,493,009 0.770 2007-12-12
2687 2007-12-13 629,141,700 290,000 3.39 678 18,553,522,664 497,021,943 0.790 2007-12-11
2688 2007-12-11 628,851,700 47,000 3.39 677 18,553,522,664 496,792,843 0.790 2007-12-07
2689 2007-12-10 628,804,700 -50,000 3.39 678 18,553,522,664 477,891,572 0.760 2007-12-06
2690 2007-12-07 628,854,700 -2,936,000 3.39 678 18,553,522,664 477,929,572 0.760 2007-12-05
2691 2007-12-06 631,790,700 -6,096,000 3.41 679 18,553,522,664 461,207,211 0.730 2007-12-04
2692 2007-12-05 637,886,700 10,000 3.44 678 18,553,522,664 465,657,291 0.730 2007-12-03
2693 2007-12-04 637,876,700 -10,100,000 3.44 679 18,553,522,664 465,649,991 0.730 2007-11-30
2694 2007-12-03 647,976,700 -630,000 3.49 680 18,553,522,664 466,543,224 0.720 2007-11-29
2695 2007-11-30 648,606,700 120,000 3.50 680 18,553,522,664 473,482,891 0.730 2007-11-28
2696 2007-11-29 648,486,700 -290,000 3.50 680 18,546,982,489 486,365,025 0.750 2007-11-27
2697 2007-11-28 648,776,700 -245,000 3.50 680 18,546,982,489 486,582,525 0.750 2007-11-26
2698 2007-11-27 649,021,700 -940,000 3.50 680 18,546,982,489 473,785,841 0.730 2007-11-23
2699 2007-11-26 649,961,700 -170,000 3.50 680 18,546,982,489 474,472,041 0.730 2007-11-22
2700 2007-11-23 650,131,700 100,000 3.51 680 18,546,982,489 481,097,458 0.740 2007-11-21
2701 2007-11-22 650,031,700 -95,000 3.50 679 18,546,982,489 494,024,092 0.760 2007-11-20
2702 2007-11-21 650,126,700 -776,000 3.51 680 18,546,982,489 494,096,292 0.760 2007-11-19
2703 2007-11-20 650,902,700 -38,000 3.51 678 18,546,982,489 514,213,133 0.790 2007-11-16
2704 2007-11-19 650,940,700 1,134,000 3.51 677 18,546,982,489 514,243,153 0.790 2007-11-15
2705 2007-11-16 649,806,700 -18,000 3.50 675 18,546,982,489 526,343,427 0.810 2007-11-14
2706 2007-11-15 649,824,700 541,000 3.50 677 18,546,982,489 539,354,501 0.830 2007-11-13
2707 2007-11-14 649,283,700 -195,000 3.50 678 18,546,982,489 538,905,471 0.830 2007-11-12
2708 2007-11-13 649,478,700 1,188,000 3.50 673 18,546,982,489 558,551,682 0.860 2007-11-09
2709 2007-11-12 648,290,700 -642,000 3.50 672 18,546,982,489 557,530,002 0.860 2007-11-08
2710 2007-11-09 648,932,700 135,000 3.50 673 18,546,982,489 571,060,776 0.880 2007-11-07
2711 2007-11-08 648,797,700 -1,342,000 3.50 672 18,546,982,489 583,917,930 0.900 2007-11-06
2712 2007-11-07 650,139,700 211,000 3.51 672 18,546,982,489 565,621,539 0.870 2007-11-05
2713 2007-11-06 649,928,700 -292,000 3.50 672 18,546,982,489 565,437,969 0.870 2007-11-02
2714 2007-11-05 650,220,700 -4,406,000 3.51 673 18,546,982,489 565,692,009 0.870 2007-11-01
2715 2007-11-02 654,626,700 -825,000 3.53 672 18,546,982,489 576,071,496 0.880 2007-10-31
2716 2007-11-01 655,451,700 -4,483,000 3.53 676 18,546,982,489 583,352,013 0.890 2007-10-30
2717 2007-10-31 659,934,700 1,588,000 3.56 674 18,546,982,489 593,941,230 0.900 2007-10-29
2718 2007-10-30 658,346,700 6,000 3.55 676 18,536,981,058 612,262,431 0.930 2007-10-26
2719 2007-10-29 658,340,700 2,122,000 3.55 677 18,536,981,058 612,256,851 0.930 2007-10-25
2720 2007-10-26 656,218,700 -1,501,000 3.54 678 18,536,981,058 610,283,391 0.930 2007-10-24
2721 2007-10-25 657,719,700 990,000 3.55 678 18,536,981,058 624,833,715 0.950 2007-10-23
2722 2007-10-24 656,729,700 2,244,000 3.54 677 18,536,981,058 623,893,215 0.950 2007-10-22
2723 2007-10-23 654,485,700 -118,000 3.53 676 18,536,981,058 615,216,558 0.940 2007-10-18
2724 2007-10-22 654,603,700 569,000 3.53 677 18,536,981,058 621,873,515 0.950 2007-10-17
2725 2007-10-18 654,034,700 125,000 3.53 676 18,536,981,058 627,873,312 0.960 2007-10-16
2726 2007-10-17 653,909,700 -264,000 3.53 676 18,536,981,058 634,292,409 0.970 2007-10-15
2727 2007-10-16 654,173,700 640,000 3.53 677 18,536,981,058 641,090,226 0.980 2007-10-12
2728 2007-10-15 653,533,700 -4,000 3.53 677 18,536,981,058 660,069,037 1.010 2007-10-11
2729 2007-10-12 653,537,700 -277,000 3.53 676 18,536,981,058 660,073,077 1.010 2007-10-10
2730 2007-10-11 653,814,700 -1,757,000 3.53 677 18,536,981,058 666,890,994 1.020 2007-10-09
2731 2007-10-10 655,571,700 -1,250,000 3.54 677 18,536,981,058 662,127,417 1.010 2007-10-08
2732 2007-10-09 656,821,700 805,000 3.54 676 18,536,981,058 663,389,917 1.010 2007-10-05
2733 2007-10-08 656,016,700 -1,888,000 3.54 674 18,536,981,058 662,576,867 1.010 2007-10-04
2734 2007-10-05 657,904,700 1,073,000 3.55 675 18,536,981,058 638,167,559 0.970 2007-10-03
2735 2007-10-04 656,831,700 827,000 3.54 676 18,536,981,058 663,400,017 1.010 2007-10-02
2736 2007-10-03 656,004,700 -8,550,000 3.54 679 18,536,981,058 603,524,324 0.920 2007-09-28
2737 2007-10-02 664,554,700 -245,000 3.59 680 18,536,981,058 591,453,683 0.890 2007-09-27
2738 2007-09-28 664,799,700 130,000 3.59 682 18,523,966,085 585,023,736 0.880 2007-09-25
2739 2007-09-27 664,669,700 -120,000 3.59 681 18,523,966,085 591,556,033 0.890 2007-09-24
2740 2007-09-25 664,789,700 370,000 3.59 681 18,523,966,085 591,662,833 0.890 2007-09-21
2741 2007-09-24 664,419,700 201,000 3.59 682 18,523,966,085 611,266,124 0.920 2007-09-20
2742 2007-09-21 664,218,700 -1,349,000 3.59 681 18,523,966,085 597,796,830 0.900 2007-09-19
2743 2007-09-20 665,567,700 13,200,000 3.59 681 18,523,966,085 599,010,930 0.900 2007-09-18
2744 2007-09-19 652,367,700 3,212,000 3.52 681 18,523,966,085 580,607,253 0.890 2007-09-17
2745 2007-09-18 649,155,700 80,000 3.50 681 18,523,966,085 603,714,801 0.930 2007-09-14
2746 2007-09-17 649,075,700 -120,000 3.50 681 18,523,966,085 603,640,401 0.930 2007-09-13
2747 2007-09-14 649,195,700 2,468,000 3.50 681 18,523,966,085 597,260,044 0.920 2007-09-12
2748 2007-09-13 646,727,700 2,015,000 3.49 681 18,523,966,085 575,587,653 0.890 2007-09-11
2749 2007-09-12 644,712,700 -513,000 3.48 679 18,523,966,085 573,794,303 0.890 2007-09-10
2750 2007-09-11 645,225,700 127,000 3.48 680 18,523,966,085 593,607,644 0.920 2007-09-07
2751 2007-09-10 645,098,700 166,000 3.48 680 18,523,966,085 587,039,817 0.910 2007-09-06
2752 2007-09-07 644,932,700 5,000 3.48 678 18,523,966,085 586,888,757 0.910 2007-09-05
2753 2007-09-06 644,927,700 1,970,000 3.48 678 18,523,966,085 586,884,207 0.910 2007-09-04
2754 2007-09-05 642,957,700 2,145,000 3.47 678 18,523,966,085 610,809,815 0.950 2007-09-03
2755 2007-09-04 640,812,700 -207,000 3.46 677 18,523,966,085 583,139,557 0.910 2007-08-31
2756 2007-09-03 641,019,700 1,731,000 3.46 677 18,523,966,085 576,917,730 0.900 2007-08-30
2757 2007-08-31 639,288,700 -120,000 3.45 678 18,523,966,085 562,574,056 0.880 2007-08-29
2758 2007-08-30 639,408,700 1,051,000 3.45 679 18,515,531,981 556,285,569 0.870 2007-08-28
2759 2007-08-29 638,357,700 15,092,000 3.45 683 18,515,531,981 574,521,930 0.900 2007-08-27
2760 2007-08-28 623,265,700 121,333,000 3.37 681 18,515,531,981 548,473,816 0.880 2007-08-24
2761 2007-08-27 501,932,700 -336,000 2.71 682 18,515,531,981 431,662,122 0.860 2007-08-23
2762 2007-08-24 502,268,700 118,000 2.71 683 18,515,531,981 447,019,143 0.890 2007-08-22
2763 2007-08-23 502,150,700 55,000 2.71 681 18,515,531,981 426,828,095 0.850 2007-08-21
2764 2007-08-22 502,095,700 -150,000 2.71 681 18,515,531,981 446,865,173 0.890 2007-08-20
2765 2007-08-21 502,245,700 -11,901,000 2.71 680 18,515,531,981 431,931,302 0.860 2007-08-17
2766 2007-08-20 514,146,700 8,815,000 2.78 680 18,515,531,981 447,307,629 0.870 2007-08-16
2767 2007-08-17 505,331,700 -1,326,000 2.73 679 18,515,531,981 454,798,530 0.900 2007-08-15
2768 2007-08-16 506,657,700 -27,000 2.74 677 18,515,531,981 466,125,084 0.920 2007-08-14
2769 2007-08-15 506,684,700 22,000 2.74 677 18,515,531,981 456,016,230 0.900 2007-08-13
2770 2007-08-14 506,662,700 50,000 2.74 677 18,515,531,981 466,129,684 0.920 2007-08-10
2771 2007-08-13 506,612,700 541,000 2.74 676 18,515,531,981 471,149,811 0.930 2007-08-09
2772 2007-08-10 506,071,700 4,510,000 2.73 675 18,515,531,981 480,768,115 0.950 2007-08-08
2773 2007-08-09 501,561,700 -41,000 2.71 675 18,515,531,981 466,452,381 0.930 2007-08-07
2774 2007-08-08 501,602,700 872,000 2.71 675 18,515,531,981 471,506,538 0.940 2007-08-06
2775 2007-08-07 500,730,700 225,000 2.70 673 18,515,531,981 485,708,779 0.970 2007-08-03
2776 2007-08-06 500,505,700 -108,000 2.70 673 18,515,531,981 475,480,415 0.950 2007-08-02
2777 2007-08-03 500,613,700 1,163,000 2.70 675 18,515,531,981 490,601,426 0.980 2007-08-01
2778 2007-08-02 499,450,700 66,000 2.70 679 18,515,531,981 514,434,221 1.030 2007-07-31
2779 2007-08-01 499,384,700 10,284,000 2.70 681 18,515,531,981 504,378,547 1.010 2007-07-30
2780 2007-07-31 489,100,700 -375,000 2.64 685 18,515,531,981 508,664,728 1.040 2007-07-27
2781 2007-07-30 489,475,700 -115,000 2.65 690 18,493,184,050 538,423,270 1.100 2007-07-26
2782 2007-07-27 489,590,700 -64,000 2.65 691 18,493,184,050 538,549,770 1.100 2007-07-25
2783 2007-07-26 489,654,700 -548,000 2.65 690 18,493,184,050 543,516,717 1.110 2007-07-24
2784 2007-07-25 490,202,700 -198,000 2.65 693 18,493,184,050 544,124,997 1.110 2007-07-23
2785 2007-07-24 490,400,700 -194,000 2.65 693 18,493,184,050 549,248,784 1.120 2007-07-20
2786 2007-07-23 490,594,700 -132,000 2.65 696 18,493,184,050 549,466,064 1.120 2007-07-19
2787 2007-07-20 490,726,700 -90,000 2.65 694 18,493,184,050 554,521,171 1.130 2007-07-18
2788 2007-07-19 490,816,700 -122,000 2.65 693 18,493,184,050 549,714,704 1.120 2007-07-17
2789 2007-07-18 490,938,700 -180,000 2.65 693 18,493,184,050 540,032,570 1.100 2007-07-16
2790 2007-07-17 491,118,700 220,000 2.66 694 18,493,184,050 550,052,944 1.120 2007-07-13
2791 2007-07-16 490,898,700 101,000 2.65 693 18,493,184,050 539,988,570 1.100 2007-07-12
2792 2007-07-13 490,797,700 1,691,000 2.65 692 18,493,184,050 559,509,378 1.140 2007-07-11
2793 2007-07-12 489,106,700 10,439,000 2.64 694 18,493,184,050 572,254,839 1.170 2007-07-10
2794 2007-07-11 478,667,700 -551,000 2.59 693 18,493,184,050 536,107,824 1.120 2007-07-09
2795 2007-07-10 479,218,700 -225,000 2.59 693 18,493,184,050 512,764,009 1.070 2007-07-06
2796 2007-07-09 479,443,700 429,000 2.59 695 18,493,184,050 508,210,322 1.060 2007-07-05
2797 2007-07-06 479,014,700 -100,000 2.59 697 18,493,184,050 507,755,582 1.060 2007-07-04
2798 2007-07-05 479,114,700 42,000 2.59 695 18,493,184,050 517,443,876 1.080 2007-07-03
2799 2007-07-04 479,072,700 51,000 2.59 696 18,493,184,050 512,607,789 1.070 2007-06-29
2800 2007-07-03 479,021,700 46,000 2.59 696 18,493,184,050 517,343,436 1.080 2007-06-28
2801 2007-06-29 478,975,700 360,000 2.59 696 18,481,531,057 517,293,756 1.080 2007-06-27
2802 2007-06-28 478,615,700 5,505,000 2.59 695 18,481,531,057 526,477,270 1.100 2007-06-26
2803 2007-06-27 473,110,700 -603,000 2.56 693 18,481,531,057 525,152,877 1.110 2007-06-25
2804 2007-06-26 473,713,700 2.56 694 18,481,531,057 530,559,344 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top