SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 72.20 2026-02-02
2 2026-02-03 75.40 2026-01-30
3 2026-02-02 9,036,895 47,500 0.11 8,000,443,098 698,100,139 77.25 2026-01-29
4 2026-01-30 8,989,395 -158,000 0.11 8,000,443,098 712,859,024 79.30 2026-01-28
5 2026-01-29 9,147,395 22,500 0.11 8,000,443,098 700,690,457 76.60 2026-01-27
6 2026-01-28 9,124,895 11,000 0.11 8,000,443,098 689,385,817 75.55 2026-01-26
7 2026-01-27 9,113,895 87,500 0.11 8,000,443,098 711,795,200 78.10 2026-01-23
8 2026-01-26 9,026,395 -13,500 0.11 8,000,443,098 702,704,851 77.85 2026-01-22
9 2026-01-23 9,039,895 -79,500 0.11 8,000,443,098 698,331,889 77.25 2026-01-21
10 2026-01-22 9,119,395 36,100 0.11 8,000,443,098 679,394,928 74.50 2026-01-20
11 2026-01-21 9,083,295 31,300 0.11 8,000,443,098 699,413,715 77.00 2026-01-19
12 2026-01-20 9,051,995 -508,500 0.11 8,000,443,098 716,918,004 79.20 2026-01-16
13 2026-01-19 9,560,495 -189,500 0.12 8,000,443,098 739,504,288 77.35 2026-01-15
14 2026-01-16 9,749,995 -5,500 0.12 8,000,443,098 740,512,120 75.95 2026-01-14
15 2026-01-15 9,755,495 267,500 0.12 8,000,443,098 726,296,603 74.45 2026-01-13
16 2026-01-13 9,487,995 42,500 0.12 8,000,408,035 705,906,828 74.40 2026-01-09
17 2026-01-12 9,445,495 124,000 0.12 8,000,408,035 707,939,850 74.95 2026-01-08
18 2026-01-09 9,321,495 3,500 0.12 8,000,408,035 696,315,677 74.70 2026-01-07
19 2026-01-08 9,317,995 -4,000 0.12 8,000,408,035 704,440,422 75.60 2026-01-06
20 2026-01-07 9,321,995 -265,500 0.12 8,000,408,035 713,132,618 76.50 2026-01-05
21 2026-01-05 9,587,495 -20,500 0.12 8,000,408,035 695,093,388 72.50 2025-12-30
22 2026-01-02 9,607,995 8,200 0.12 8,000,408,035 668,236,052 69.55 2025-12-29
23 2025-12-30 9,599,795 -47,500 0.12 8,000,402,692 661,425,876 68.90 2025-12-23
24 2025-12-29 9,647,295 -67,000 0.12 8,000,402,692 664,698,626 68.90 2025-12-22
25 2025-12-23 9,714,295 4,000 0.12 8,000,346,759 631,914,890 65.05 2025-12-19
26 2025-12-22 9,710,295 -4,000 0.12 8,000,346,759 628,256,087 64.70 2025-12-18
27 2025-12-19 9,714,295 25,000 0.12 8,000,346,759 629,000,601 64.75 2025-12-17
28 2025-12-18 9,689,295 39,000 0.12 8,000,317,315 614,785,768 63.45 2025-12-16
29 2025-12-17 9,650,295 80,500 0.12 8,000,317,315 624,374,087 64.70 2025-12-15
30 2025-12-16 9,569,795 10,500 0.12 8,000,317,315 647,875,122 67.70 2025-12-12
31 2025-12-15 9,559,295 8,000 0.12 8,000,317,315 641,906,659 67.15 2025-12-11
32 2025-12-12 9,551,295 50,000 0.12 8,000,317,315 656,173,967 68.70 2025-12-10
33 2025-12-11 9,501,295 45,000 0.12 8,000,303,905 654,164,161 68.85 2025-12-09
34 2025-12-10 9,456,295 -34,500 0.12 8,000,284,472 678,961,981 71.80 2025-12-08
35 2025-12-09 9,490,795 -8,500 0.12 8,000,284,472 661,982,951 69.75 2025-12-05
36 2025-12-08 9,499,295 -3,500 0.12 8,000,284,472 663,050,791 69.80 2025-12-04
37 2025-12-05 9,502,795 16,500 0.12 8,000,284,472 638,587,824 67.20 2025-12-03
38 2025-12-04 9,486,295 18,000 0.12 8,000,284,472 651,234,152 68.65 2025-12-02
39 2025-12-03 9,468,295 17,500 0.12 8,000,284,472 657,573,088 69.45 2025-12-01
40 2025-12-02 9,450,795 9,000 0.12 8,000,284,472 650,214,696 68.80 2025-11-28
41 2025-11-28 9,441,795 -8,000 0.12 8,000,176,909 650,067,586 68.85 2025-11-26
42 2025-11-27 9,449,795 3,500 0.12 8,000,159,749 642,113,570 67.95 2025-11-25
43 2025-11-26 9,446,295 -470,000 0.12 8,000,159,749 642,820,375 68.05 2025-11-24
44 2025-11-25 9,916,295 81,000 0.12 8,000,159,749 682,241,096 68.80 2025-11-21
45 2025-11-24 9,835,295 1,000 0.12 8,000,092,936 722,894,183 73.50 2025-11-20
46 2025-11-21 9,834,295 33,000 0.12 8,000,092,936 717,903,535 73.00 2025-11-19
47 2025-11-20 9,801,295 -40,500 0.12 8,000,092,936 725,295,830 74.00 2025-11-18
48 2025-11-19 9,841,795 459,000 0.12 8,000,092,936 717,958,945 72.95 2025-11-17
49 2025-11-18 9,382,795 88,500 0.12 8,000,092,936 689,635,433 73.50 2025-11-14
50 2025-11-17 9,294,295 -26,500 0.12 8,000,092,936 702,648,702 75.60 2025-11-13
51 2025-11-14 9,320,795 17,500 0.12 8,000,092,936 682,748,234 73.25 2025-11-12
52 2025-11-13 9,303,295 14,500 0.12 8,000,092,936 675,884,382 72.65 2025-11-11
53 2025-11-12 9,288,795 59,500 0.12 8,000,092,936 693,872,987 74.70 2025-11-10
54 2025-11-11 9,229,295 5,000 0.12 8,000,092,936 696,350,308 75.45 2025-11-07
55 2025-11-10 9,224,295 -352,500 0.12 8,000,092,936 709,809,500 76.95 2025-11-06
56 2025-11-07 9,576,795 -37,500 0.12 8,000,092,936 686,656,202 71.70 2025-11-05
57 2025-11-06 9,614,295 63,500 0.12 8,000,092,936 690,787,096 71.85 2025-11-04
58 2025-11-05 9,550,795 48,000 0.12 8,000,092,936 695,775,416 72.85 2025-11-03
59 2025-11-04 9,502,795 101,000 0.12 8,000,092,936 712,709,625 75.00 2025-10-31
60 2025-11-03 9,401,795 246,000 0.12 8,000,092,936 744,622,164 79.20 2025-10-30
61 2025-10-31 9,155,795 4,000 0.11 8,000,092,936 733,379,180 80.10 2025-10-28
62 2025-10-30 9,151,795 -79,300 0.11 8,000,071,259 757,768,626 82.80 2025-10-27
63 2025-10-28 9,231,095 -66,000 0.12 8,000,071,259 738,487,600 80.00 2025-10-24
64 2025-10-27 9,297,095 -177,500 0.12 8,000,071,259 688,449,885 74.05 2025-10-23
65 2025-10-24 9,474,595 33,500 0.12 8,000,071,259 709,173,436 74.85 2025-10-22
66 2025-10-23 9,441,095 -4,500 0.12 8,000,071,259 699,113,085 74.05 2025-10-21
67 2025-10-22 9,445,595 -99,500 0.12 8,000,071,259 678,193,721 71.80 2025-10-20
68 2025-10-21 9,545,095 192,700 0.12 8,000,071,259 659,566,065 69.10 2025-10-17
69 2025-10-20 9,352,395 492,000 0.12 8,000,071,259 691,141,991 73.90 2025-10-16
70 2025-10-17 8,860,395 102,000 0.11 8,000,071,259 673,390,020 76.00 2025-10-15
71 2025-10-16 8,758,395 118,500 0.11 8,000,071,259 642,428,273 73.35 2025-10-14
72 2025-10-15 8,639,895 276,000 0.11 8,000,071,259 692,487,584 80.15 2025-10-13
73 2025-10-14 8,363,895 138,500 0.10 8,000,071,259 648,620,057 77.55 2025-10-10
74 2025-10-13 8,225,395 453,000 0.10 8,000,071,259 686,820,483 83.50 2025-10-09
75 2025-10-10 7,772,395 21,500 0.10 8,000,071,259 695,629,353 89.50 2025-10-08
76 2025-10-09 7,750,895 52,300 0.10 7,999,956,527 705,718,990 91.05 2025-10-06
77 2025-10-08 7,698,595 -22,500 0.10 7,999,956,527 699,802,286 90.90 2025-10-03
78 2025-10-06 7,721,095 89,100 0.10 7,999,956,527 692,196,167 89.65 2025-10-02
79 2025-10-03 7,631,995 99,500 0.10 7,999,956,527 607,125,202 79.55 2025-09-30
80 2025-10-02 7,532,495 -51,500 0.09 7,999,956,527 576,235,868 76.50 2025-09-29
81 2025-09-30 7,583,995 90,500 0.09 7,999,709,148 553,252,435 72.95 2025-09-26
82 2025-09-29 7,493,495 161,500 0.09 7,999,249,975 575,500,416 76.80 2025-09-25
83 2025-09-26 7,331,995 -236,500 0.09 7,999,249,975 562,730,616 76.75 2025-09-24
84 2025-09-25 7,568,495 72,500 0.09 7,999,249,975 549,472,737 72.60 2025-09-23
85 2025-09-24 7,495,995 -95,700 0.09 7,999,249,975 549,831,233 73.35 2025-09-22
86 2025-09-23 7,591,695 8,500 0.09 7,999,249,975 529,520,726 69.75 2025-09-19
87 2025-09-22 7,583,195 108,400 0.09 7,999,249,975 527,032,053 69.50 2025-09-18
88 2025-09-19 7,474,795 -22,000 0.09 7,999,249,975 506,043,622 67.70 2025-09-17
89 2025-09-18 7,496,795 7,000 0.09 7,999,249,975 473,797,444 63.20 2025-09-16
90 2025-09-17 7,489,795 -70,000 0.09 7,999,249,975 471,857,085 63.00 2025-09-15
91 2025-09-16 7,559,795 -117,000 0.09 7,999,249,975 474,377,136 62.75 2025-09-12
92 2025-09-15 7,676,795 -165,500 0.10 7,999,249,975 486,324,963 63.35 2025-09-11
93 2025-09-12 7,842,295 -126,000 0.10 7,999,249,975 473,282,503 60.35 2025-09-10
94 2025-09-11 7,968,295 -85,500 0.10 7,987,249,344 464,153,184 58.25 2025-09-09
95 2025-09-10 8,053,795 111,000 0.10 7,987,249,344 468,328,179 58.15 2025-09-08
96 2025-09-09 7,942,795 -56,500 0.10 7,987,249,344 466,242,067 58.70 2025-09-05
97 2025-09-08 7,999,295 543,000 0.10 7,987,249,344 447,960,520 56.00 2025-09-04
98 2025-09-05 7,456,295 -316,200 0.09 7,987,249,344 447,377,700 60.00 2025-09-03
99 2025-09-04 7,772,495 877,500 0.10 7,987,249,344 471,790,447 60.70 2025-09-02
100 2025-09-03 6,894,995 863,600 0.09 7,987,249,344 438,866,432 63.65 2025-09-01
101 2025-09-02 6,031,395 -69,500 0.08 7,987,249,344 366,105,677 60.70 2025-08-29
102 2025-09-01 6,100,895 -413,100 0.08 7,986,964,517 380,085,759 62.30 2025-08-28
103 2025-08-29 6,513,995 -328,500 0.08 7,986,322,759 366,412,219 56.25 2025-08-27
104 2025-08-28 6,842,495 241,000 0.09 7,986,322,759 384,548,219 56.20 2025-08-26
105 2025-08-27 6,601,495 40,500 0.08 7,986,322,759 381,566,411 57.80 2025-08-25
106 2025-08-26 6,560,995 -310,900 0.08 7,986,322,759 373,320,616 56.90 2025-08-22
107 2025-08-25 6,871,895 56,500 0.09 7,986,322,759 355,276,972 51.70 2025-08-21
108 2025-08-22 6,815,395 -565,500 0.09 7,986,322,759 352,696,691 51.75 2025-08-20
109 2025-08-21 7,380,895 107,500 0.09 7,986,322,759 369,413,795 50.05 2025-08-19
110 2025-08-20 7,273,395 -338,200 0.09 7,986,322,759 376,761,861 51.80 2025-08-18
111 2025-08-19 7,611,595 -35,500 0.10 7,986,322,759 401,511,636 52.75 2025-08-15
112 2025-08-18 7,647,095 385,000 0.10 7,986,322,759 397,648,940 52.00 2025-08-14
113 2025-08-15 7,262,095 -54,000 0.09 7,986,322,759 377,992,045 52.05 2025-08-13
114 2025-08-14 7,316,095 -230,500 0.09 7,986,322,759 374,218,259 51.15 2025-08-12
115 2025-08-13 7,546,595 13,000 0.09 7,986,322,759 367,519,177 48.70 2025-08-11
116 2025-08-12 7,533,595 582,800 0.09 7,986,322,759 366,584,733 48.66 2025-08-08
117 2025-08-11 6,950,795 -11,500 0.09 7,986,322,759 368,392,135 53.00 2025-08-07
118 2025-08-08 6,962,295 -95,700 0.09 7,986,322,759 366,216,717 52.60 2025-08-06
119 2025-08-07 7,057,995 53,500 0.09 7,986,322,759 359,957,745 51.00 2025-08-05
120 2025-08-06 7,004,495 89,500 0.09 7,986,322,759 360,731,493 51.50 2025-08-04
121 2025-08-05 6,914,995 -12,000 0.09 7,986,322,759 346,095,500 50.05 2025-08-01
122 2025-08-04 6,926,995 -72,000 0.09 7,986,322,759 353,969,445 51.10 2025-07-31
123 2025-08-01 6,998,995 219,800 0.09 7,986,322,759 351,349,549 50.20 2025-07-30
124 2025-07-31 6,779,195 -68,000 0.08 7,986,322,759 361,670,053 53.35 2025-07-29
125 2025-07-30 6,847,195 -17,000 0.09 7,986,062,443 363,586,055 53.10 2025-07-28
126 2025-07-29 6,864,195 -274,300 0.09 7,986,062,443 362,086,286 52.75 2025-07-25
127 2025-07-28 7,138,495 25,000 0.09 7,986,062,443 358,709,374 50.25 2025-07-24
128 2025-07-25 7,113,495 11,500 0.09 7,986,062,443 346,782,881 48.75 2025-07-23
129 2025-07-24 7,101,995 -284,000 0.09 7,986,062,443 344,801,857 48.55 2025-07-22
130 2025-07-23 7,385,995 -2,000 0.09 7,986,062,443 348,988,264 47.25 2025-07-21
131 2025-07-22 7,387,995 -69,000 0.09 7,986,062,443 347,974,565 47.10 2025-07-18
132 2025-07-21 7,456,995 -32,500 0.09 7,986,062,443 345,258,869 46.30 2025-07-17
133 2025-07-18 7,489,495 14,500 0.09 7,986,062,443 340,023,073 45.40 2025-07-16
134 2025-07-17 7,474,995 80,000 0.09 7,986,062,443 340,859,772 45.60 2025-07-15
135 2025-07-16 7,394,995 -167,000 0.09 7,986,062,443 343,497,518 46.45 2025-07-14
136 2025-07-15 7,561,995 -55,500 0.09 7,986,062,443 347,473,670 45.95 2025-07-11
137 2025-07-14 7,617,495 500 0.10 7,986,062,443 342,406,400 44.95 2025-07-10
138 2025-07-11 7,616,995 146,000 0.10 7,986,062,443 340,098,827 44.65 2025-07-09
139 2025-07-10 7,470,995 -192,500 0.09 7,986,062,443 341,050,922 45.65 2025-07-08
140 2025-07-09 7,663,495 -5,500 0.10 7,986,062,443 339,492,829 44.30 2025-07-07
141 2025-07-08 7,668,995 -75,000 0.10 7,986,062,443 337,052,330 43.95 2025-07-04
142 2025-07-07 7,743,995 3,000 0.10 7,986,062,443 335,314,984 43.30 2025-07-03
143 2025-07-04 7,740,995 254,500 0.10 7,986,062,443 337,120,332 43.55 2025-07-02
144 2025-07-03 7,486,495 -59,500 0.09 7,986,062,443 334,646,327 44.70 2025-06-30
145 2025-07-02 7,545,995 -38,500 0.09 7,986,062,443 338,437,876 44.85 2025-06-27
146 2025-06-30 7,584,495 -194,600 0.09 7,986,062,443 337,510,028 44.50 2025-06-26
147 2025-06-27 7,779,095 -825,500 0.10 7,985,937,526 342,669,135 44.05 2025-06-25
148 2025-06-26 8,604,595 -40,000 0.11 7,985,937,526 358,811,612 41.70 2025-06-24
149 2025-06-25 8,644,595 -38,000 0.11 7,985,937,526 357,021,774 41.30 2025-06-23
150 2025-06-24 8,682,595 -11,500 0.11 7,985,937,526 342,962,503 39.50 2025-06-20
151 2025-06-23 8,694,095 24,500 0.11 7,985,937,526 337,765,591 38.85 2025-06-19
152 2025-06-20 8,669,595 37,000 0.11 7,985,937,526 340,281,604 39.25 2025-06-18
153 2025-06-19 8,632,595 147,000 0.11 7,985,937,526 342,714,022 39.70 2025-06-17
154 2025-06-18 8,485,595 34,000 0.11 7,985,937,526 340,272,360 40.10 2025-06-16
155 2025-06-17 8,451,595 191,500 0.11 7,985,937,526 338,063,800 40.00 2025-06-13
156 2025-06-16 8,260,095 11,000 0.10 7,985,937,526 337,011,876 40.80 2025-06-12
157 2025-06-13 8,249,095 -17,500 0.10 7,985,937,526 343,574,807 41.65 2025-06-11
158 2025-06-12 8,266,595 338,000 0.10 7,985,937,526 342,650,363 41.45 2025-06-10
159 2025-06-11 7,928,595 -94,000 0.10 7,985,937,526 334,983,139 42.25 2025-06-09
160 2025-06-10 8,022,595 7,000 0.10 7,985,937,526 322,508,319 40.20 2025-06-06
161 2025-06-09 8,015,595 5,000 0.10 7,985,937,526 338,658,889 42.25 2025-06-05
162 2025-06-06 8,010,595 -213,000 0.10 7,985,937,526 324,829,627 40.55 2025-06-04
163 2025-06-05 8,223,595 -9,500 0.10 7,985,937,526 333,055,598 40.50 2025-06-03
164 2025-06-04 8,233,095 11,000 0.10 7,985,937,526 330,147,110 40.10 2025-06-02
165 2025-06-03 8,222,095 136,500 0.10 7,985,937,526 333,405,952 40.55 2025-05-30
166 2025-06-02 8,085,595 127,500 0.10 7,985,937,526 334,743,633 41.40 2025-05-29
167 2025-05-30 7,958,095 99,500 0.10 7,985,768,137 324,690,276 40.80 2025-05-28
168 2025-05-28 7,858,595 -24,100 0.10 7,985,768,137 331,239,779 42.15 2025-05-26
169 2025-05-27 7,882,695 146,500 0.10 7,985,768,137 329,890,786 41.85 2025-05-23
170 2025-05-26 7,736,195 21,500 0.10 7,985,768,137 323,372,951 41.80 2025-05-22
171 2025-05-23 7,714,695 38,500 0.10 7,985,768,137 329,031,742 42.65 2025-05-21
172 2025-05-22 7,676,195 -3,000 0.10 7,985,768,137 330,076,385 43.00 2025-05-20
173 2025-05-21 7,679,195 7,500 0.10 7,985,768,137 325,981,828 42.45 2025-05-19
174 2025-05-20 7,671,695 -91,000 0.10 7,985,768,137 319,909,682 41.70 2025-05-16
175 2025-05-19 7,762,695 125,500 0.10 7,985,768,137 320,211,169 41.25 2025-05-15
176 2025-05-16 7,637,195 38,000 0.10 7,985,768,137 326,108,227 42.70 2025-05-14
177 2025-05-15 7,599,195 269,000 0.10 7,985,768,137 324,105,667 42.65 2025-05-13
178 2025-05-14 7,330,195 2,039,000 0.09 7,985,768,137 325,827,168 44.45 2025-05-12
179 2025-05-13 5,291,195 -135,500 0.07 7,985,768,137 227,521,385 43.00 2025-05-09
180 2025-05-12 5,426,695 -387,500 0.07 7,985,768,137 245,015,279 45.15 2025-05-08
181 2025-05-09 5,814,195 214,000 0.07 7,985,768,137 268,615,809 46.20 2025-05-07
182 2025-05-08 5,600,195 1,000 0.07 7,985,768,137 262,929,155 46.95 2025-05-06
183 2025-05-07 5,599,195 -46,100 0.07 7,985,768,137 265,961,763 47.50 2025-05-02
184 2025-05-06 5,645,295 462,000 0.07 7,985,768,137 264,764,336 46.90 2025-04-30
185 2025-05-02 5,183,295 8,000 0.06 7,985,768,137 237,135,746 45.75 2025-04-29
186 2025-04-30 5,175,295 -42,000 0.06 7,985,768,137 234,958,393 45.40 2025-04-28
187 2025-04-29 5,217,295 -710,500 0.07 7,985,651,860 235,039,140 45.05 2025-04-25
188 2025-04-28 5,927,795 219,000 0.07 7,985,651,860 274,753,298 46.35 2025-04-24
189 2025-04-25 5,708,795 433,000 0.07 7,985,651,860 267,171,606 46.80 2025-04-23
190 2025-04-24 5,275,795 -5,500 0.07 7,985,651,860 245,852,047 46.60 2025-04-22
191 2025-04-23 5,281,295 22,000 0.07 7,985,651,860 242,939,570 46.00 2025-04-17
192 2025-04-22 5,259,295 -100,500 0.07 7,985,651,860 238,771,993 45.40 2025-04-16
193 2025-04-17 5,359,795 -408,500 0.07 7,985,651,860 243,066,703 45.35 2025-04-15
194 2025-04-16 5,768,295 122,500 0.07 7,985,651,860 273,994,013 47.50 2025-04-14
195 2025-04-15 5,645,795 235,000 0.07 7,985,651,860 263,658,627 46.70 2025-04-11
196 2025-04-14 5,410,795 178,000 0.07 7,985,651,860 238,616,060 44.10 2025-04-10
197 2025-04-11 5,232,795 -336,500 0.07 7,985,651,860 226,318,384 43.25 2025-04-09
198 2025-04-10 5,569,295 -7,500 0.07 7,985,651,860 218,037,899 39.15 2025-04-08
199 2025-04-09 5,576,795 283,500 0.07 7,985,651,860 210,245,172 37.70 2025-04-07
200 2025-04-08 5,293,295 288,900 0.07 7,985,651,860 238,462,940 45.05 2025-04-03
201 2025-04-07 5,004,395 -108,000 0.06 7,985,651,860 223,696,457 44.70 2025-04-02
202 2025-04-03 5,112,395 -9,500 0.06 7,984,562,850 226,479,099 44.30 2025-04-01
203 2025-04-02 5,121,895 -115,500 0.06 7,981,802,488 236,119,360 46.10 2025-03-31
204 2025-04-01 5,237,395 17,000 0.07 7,981,802,488 251,394,960 48.00 2025-03-28
205 2025-03-31 5,220,395 -418,500 0.07 7,981,802,488 262,846,888 50.35 2025-03-27
206 2025-03-28 5,638,895 -36,500 0.07 7,981,135,214 272,358,629 48.30 2025-03-26
207 2025-03-27 5,675,395 29,500 0.07 7,981,135,214 269,581,263 47.50 2025-03-25
208 2025-03-26 5,645,895 289,000 0.07 7,981,135,214 272,696,729 48.30 2025-03-24
209 2025-03-25 5,356,895 271,000 0.07 7,981,135,214 251,506,220 46.95 2025-03-21
210 2025-03-24 5,085,895 -181,500 0.06 7,981,135,214 258,109,171 50.75 2025-03-20
211 2025-03-21 5,267,395 94,000 0.07 7,981,135,214 268,900,515 51.05 2025-03-19
212 2025-03-20 5,173,395 -129,500 0.06 7,981,135,214 267,464,522 51.70 2025-03-18
213 2025-03-19 5,302,895 -19,500 0.07 7,981,135,214 262,758,447 49.55 2025-03-17
214 2025-03-18 5,322,395 27,500 0.07 7,981,135,214 268,780,948 50.50 2025-03-14
215 2025-03-17 5,294,895 132,500 0.07 7,981,135,214 263,950,516 49.85 2025-03-13
216 2025-03-14 5,162,395 -19,000 0.06 7,981,135,214 270,767,618 52.45 2025-03-12
217 2025-03-13 5,181,395 30,500 0.06 7,981,135,214 276,168,354 53.30 2025-03-11
218 2025-03-12 5,150,895 71,000 0.06 7,981,135,214 268,104,085 52.05 2025-03-10
219 2025-03-11 5,079,895 76,200 0.06 7,981,135,214 277,362,267 54.60 2025-03-07
220 2025-03-10 5,003,695 -172,175 0.06 7,981,135,214 281,708,029 56.30 2025-03-06
221 2025-03-07 5,175,870 -27,000 0.06 7,981,135,214 284,414,057 54.95 2025-03-05
222 2025-03-06 5,202,870 -40,600 0.07 7,981,135,214 268,207,949 51.55 2025-03-04
223 2025-03-05 5,243,470 -84,500 0.07 7,979,775,515 269,514,358 51.40 2025-03-03
224 2025-03-04 5,327,970 74,500 0.07 7,979,775,515 285,579,192 53.60 2025-02-28
225 2025-03-03 5,253,470 -3,000 0.07 7,979,775,515 303,650,566 57.80 2025-02-27
226 2025-02-28 5,256,470 -110,000 0.07 7,979,775,515 301,721,378 57.40 2025-02-26
227 2025-02-27 5,366,470 -21,500 0.07 7,979,539,804 290,862,674 54.20 2025-02-25
228 2025-02-26 5,387,970 25,000 0.07 7,979,539,804 296,338,350 55.00 2025-02-24
229 2025-02-25 5,362,970 -51,000 0.07 7,979,539,804 290,672,974 54.20 2025-02-21
230 2025-02-24 5,413,970 12,000 0.07 7,979,539,804 272,051,993 50.25 2025-02-20
231 2025-02-21 5,401,970 -177,800 0.07 7,979,539,804 279,822,046 51.80 2025-02-19
232 2025-02-20 5,579,770 -2,500 0.07 7,979,539,804 266,713,006 47.80 2025-02-18
233 2025-02-19 5,582,270 26,500 0.07 7,979,539,804 265,157,825 47.50 2025-02-17
234 2025-02-18 5,555,770 550,500 0.07 7,979,539,804 253,065,324 45.55 2025-02-14
235 2025-02-17 5,005,270 56,000 0.06 7,979,539,804 230,242,420 46.00 2025-02-13
236 2025-02-14 4,949,270 -25,200 0.06 7,978,206,900 237,317,497 47.95 2025-02-12
237 2025-02-13 4,974,470 -23,600 0.06 7,978,206,900 225,343,491 45.30 2025-02-11
238 2025-02-12 4,998,070 272,500 0.06 7,978,206,900 238,907,746 47.80 2025-02-10
239 2025-02-11 4,725,570 -57,500 0.06 7,978,206,900 220,447,841 46.65 2025-02-07
240 2025-02-10 4,783,070 -169,900 0.06 7,978,206,900 229,109,053 47.90 2025-02-06
241 2025-02-07 4,952,970 15,000 0.06 7,978,206,900 221,397,759 44.70 2025-02-05
242 2025-02-06 4,937,970 -60,300 0.06 7,978,206,900 224,430,737 45.45 2025-02-04
243 2025-02-05 4,998,270 -248,000 0.06 7,978,206,900 209,427,513 41.90 2025-02-03
244 2025-02-04 5,246,270 -91,000 0.07 7,978,206,900 200,145,201 38.15 2025-01-27
245 2025-02-03 5,337,270 -113,500 0.07 7,978,206,900 220,429,251 41.30 2025-01-24
246 2025-01-27 5,450,770 -28,500 0.07 7,976,645,758 212,852,569 39.05 2025-01-23
247 2025-01-24 5,479,270 -53,200 0.07 7,976,645,758 230,677,267 42.10 2025-01-22
248 2025-01-23 5,532,470 -112,300 0.07 7,976,645,758 231,810,493 41.90 2025-01-21
249 2025-01-22 5,644,770 128,100 0.07 7,976,645,758 222,403,938 39.40 2025-01-20
250 2025-01-21 5,516,670 -260,000 0.07 7,976,645,758 217,632,632 39.45 2025-01-17
251 2025-01-20 5,776,670 -169,400 0.07 7,976,645,758 207,960,120 36.00 2025-01-16
252 2025-01-17 5,946,070 -249,000 0.07 7,976,645,758 221,193,804 37.20 2025-01-15
253 2025-01-16 6,195,070 -245,000 0.08 7,976,645,758 217,446,957 35.10 2025-01-14
254 2025-01-15 6,440,070 -468,000 0.08 7,976,645,758 221,216,405 34.35 2025-01-13
255 2025-01-14 6,908,070 -125,500 0.09 7,976,645,758 223,476,065 32.35 2025-01-10
256 2025-01-13 7,033,570 -100,000 0.09 7,976,645,758 221,205,777 31.45 2025-01-09
257 2025-01-10 7,133,570 -1,000 0.09 7,976,645,758 217,930,564 30.55 2025-01-08
258 2025-01-09 7,134,570 -51,000 0.09 7,976,149,966 222,241,856 31.15 2025-01-07
259 2025-01-08 7,185,570 -237,000 0.09 7,976,149,966 213,052,151 29.65 2025-01-06
260 2025-01-07 7,422,570 -38,000 0.09 7,976,149,966 219,336,944 29.55 2025-01-03
261 2025-01-06 7,460,570 15,000 0.09 7,976,149,966 216,356,530 29.00 2025-01-02
262 2025-01-03 7,445,570 -1,104,400 0.09 7,976,149,966 242,725,582 32.60 2024-12-30
263 2025-01-02 8,549,970 -166,800 0.11 7,976,149,966 262,056,581 30.65 2024-12-27
264 2024-12-30 8,716,770 -113,500 0.11 7,975,539,838 253,658,007 29.10 2024-12-23
265 2024-12-27 8,830,270 -354,700 0.11 7,975,539,838 249,896,641 28.30 2024-12-20
266 2024-12-23 9,184,970 -7,400 0.12 7,975,539,838 240,186,966 26.15 2024-12-19
267 2024-12-20 9,192,370 -9,500 0.12 7,975,539,838 238,542,002 25.95 2024-12-18
268 2024-12-19 9,201,870 12,600 0.12 7,975,539,838 232,347,218 25.25 2024-12-17
269 2024-12-18 9,189,270 -5,500 0.12 7,975,539,838 232,947,995 25.35 2024-12-16
270 2024-12-17 9,194,770 53,500 0.12 7,975,539,838 238,144,543 25.90 2024-12-13
271 2024-12-16 9,141,270 67,000 0.11 7,975,539,838 247,728,417 27.10 2024-12-12
272 2024-12-13 9,074,270 10,000 0.11 7,975,539,838 243,190,436 26.80 2024-12-11
273 2024-12-12 9,064,270 -38,500 0.11 7,975,539,838 244,735,290 27.00 2024-12-10
274 2024-12-11 9,102,770 -59,400 0.11 7,975,539,838 250,781,314 27.55 2024-12-09
275 2024-12-10 9,162,170 -115,000 0.11 7,975,539,838 242,339,397 26.45 2024-12-06
276 2024-12-09 9,277,170 1,000 0.12 7,975,539,838 242,134,137 26.10 2024-12-05
277 2024-12-06 9,276,170 2,600 0.12 7,975,467,975 243,963,271 26.30 2024-12-04
278 2024-12-05 9,273,570 -12,000 0.12 7,975,467,975 241,112,820 26.00 2024-12-03
279 2024-12-04 9,285,570 -31,500 0.12 7,975,467,975 245,139,048 26.40 2024-12-02
280 2024-12-03 9,317,070 22,500 0.12 7,975,467,975 242,243,820 26.00 2024-11-29
281 2024-12-02 9,294,570 2,000 0.12 7,975,467,975 233,758,436 25.15 2024-11-28
282 2024-11-29 9,292,570 -2,500 0.12 7,975,448,975 238,819,049 25.70 2024-11-27
283 2024-11-28 9,295,070 79,600 0.12 7,975,448,975 229,123,476 24.65 2024-11-26
284 2024-11-27 9,215,470 9,500 0.12 7,975,448,975 231,308,297 25.10 2024-11-25
285 2024-11-26 9,205,970 212,500 0.12 7,974,611,743 230,609,549 25.05 2024-11-22
286 2024-11-25 8,993,470 -61,500 0.11 7,974,611,743 241,474,670 26.85 2024-11-21
287 2024-11-22 9,054,970 4,500 0.11 7,974,611,743 243,578,693 26.90 2024-11-20
288 2024-11-21 9,050,470 22,500 0.11 7,974,611,743 245,267,737 27.10 2024-11-19
289 2024-11-20 9,027,970 -11,500 0.11 7,974,611,743 238,789,807 26.45 2024-11-18
290 2024-11-19 9,039,470 8,500 0.11 7,974,611,743 238,642,008 26.40 2024-11-15
291 2024-11-18 9,030,970 -26,000 0.11 7,974,611,743 239,772,254 26.55 2024-11-14
292 2024-11-15 9,056,970 69,000 0.11 7,974,611,743 245,896,736 27.15 2024-11-13
293 2024-11-14 8,987,970 45,500 0.11 7,974,611,743 244,023,386 27.15 2024-11-12
294 2024-11-13 8,942,470 -26,500 0.11 7,974,611,743 263,802,865 29.50 2024-11-11
295 2024-11-12 8,968,970 -105,000 0.11 7,974,611,743 256,064,094 28.55 2024-11-08
296 2024-11-11 9,073,970 -60,000 0.11 7,974,611,743 256,339,653 28.25 2024-11-07
297 2024-11-08 9,133,970 244,500 0.11 7,974,611,743 245,703,793 26.90 2024-11-06
298 2024-11-07 8,889,470 -163,500 0.11 7,974,611,743 244,460,425 27.50 2024-11-05
299 2024-11-06 9,052,970 4,000 0.11 7,974,611,743 234,019,275 25.85 2024-11-04
300 2024-11-05 9,048,970 324,000 0.11 7,974,611,743 233,010,978 25.75 2024-11-01
301 2024-11-04 8,724,970 -103,500 0.11 7,974,611,743 236,010,439 27.05 2024-10-31
302 2024-11-01 8,828,470 54,500 0.11 7,974,611,743 234,837,302 26.60 2024-10-30
303 2024-10-31 8,773,970 -95,000 0.11 7,974,611,743 251,812,939 28.70 2024-10-29
304 2024-10-30 8,868,970 23,500 0.11 7,974,482,337 255,426,336 28.80 2024-10-28
305 2024-10-29 8,845,470 -353,000 0.11 7,974,482,337 254,749,536 28.80 2024-10-25
306 2024-10-28 9,198,470 527,000 0.12 7,974,482,337 262,156,395 28.50 2024-10-24
307 2024-10-25 8,671,470 28,500 0.11 7,974,482,337 252,773,351 29.15 2024-10-23
308 2024-10-24 8,642,970 -31,500 0.11 7,974,482,337 256,696,209 29.70 2024-10-22
309 2024-10-23 8,674,470 509,000 0.11 7,974,482,337 256,764,312 29.60 2024-10-21
310 2024-10-22 8,165,470 -768,000 0.10 7,974,482,337 247,005,468 30.25 2024-10-18
311 2024-10-21 8,933,470 10,500 0.11 7,974,482,337 232,270,220 26.00 2024-10-17
312 2024-10-18 8,922,970 21,000 0.11 7,971,628,604 230,212,626 25.80 2024-10-16
313 2024-10-17 8,901,970 47,000 0.11 7,971,628,604 232,786,516 26.15 2024-10-15
314 2024-10-16 8,854,970 -244,000 0.11 7,971,628,604 235,984,951 26.65 2024-10-14
315 2024-10-15 9,098,970 389,500 0.11 7,971,628,604 232,023,735 25.50 2024-10-10
316 2024-10-14 8,709,470 167,500 0.11 7,971,628,604 236,897,584 27.20 2024-10-09
317 2024-10-10 8,541,970 897,900 0.11 7,971,628,604 232,341,584 27.20 2024-10-08
318 2024-10-09 7,644,070 -311,200 0.10 7,971,628,604 254,547,531 33.30 2024-10-07
319 2024-10-08 7,955,270 -650,000 0.10 7,971,628,604 217,576,635 27.35 2024-10-04
320 2024-10-07 8,605,270 179,000 0.11 7,971,628,604 182,001,461 21.15 2024-10-03
321 2024-10-04 8,426,270 110,500 0.11 7,971,628,604 187,063,194 22.20 2024-10-02
322 2024-10-03 8,315,770 -124,500 0.10 7,971,628,604 173,383,805 20.85 2024-09-30
323 2024-10-02 8,440,270 -67,000 0.11 7,971,628,604 156,651,411 18.56 2024-09-27
324 2024-09-30 8,507,270 6,500 0.11 7,971,628,604 151,259,261 17.78 2024-09-26
325 2024-09-27 8,500,770 -66,500 0.11 7,971,379,988 145,533,182 17.12 2024-09-25
326 2024-09-26 8,567,270 -44,500 0.11 7,971,379,988 145,643,590 17.00 2024-09-24
327 2024-09-25 8,611,770 -202,000 0.11 7,971,379,988 140,027,380 16.26 2024-09-23
328 2024-09-24 8,813,770 107,500 0.11 7,971,379,988 142,783,074 16.20 2024-09-20
329 2024-09-23 8,706,270 -5,500 0.11 7,971,379,988 139,822,696 16.06 2024-09-19
330 2024-09-20 8,711,770 -7,000 0.11 7,971,379,988 137,820,201 15.82 2024-09-17
331 2024-09-19 8,718,770 300 0.11 7,971,379,988 136,012,812 15.60 2024-09-16
332 2024-09-17 8,718,470 -2,000 0.11 7,971,379,988 136,008,132 15.60 2024-09-13
333 2024-09-16 8,720,470 -2,500 0.11 7,971,379,988 135,167,285 15.50 2024-09-12
334 2024-09-13 8,722,970 4,500 0.11 7,971,379,988 134,159,279 15.38 2024-09-11
335 2024-09-12 8,718,470 13,000 0.11 7,971,379,988 136,008,132 15.60 2024-09-10
336 2024-09-11 8,705,470 24,500 0.11 7,971,379,988 138,939,301 15.96 2024-09-09
337 2024-09-10 8,680,970 2,000 0.11 7,971,379,988 139,242,759 16.04 2024-09-05
338 2024-09-09 8,678,970 33,500 0.11 7,971,379,988 139,904,996 16.12 2024-09-04
339 2024-09-05 8,645,470 29,000 0.11 7,971,379,988 141,612,799 16.38 2024-09-03
340 2024-09-04 8,616,470 21,000 0.11 7,956,630,031 141,310,108 16.40 2024-09-02
341 2024-09-03 8,595,470 -129,500 0.11 7,956,470,180 146,810,628 17.08 2024-08-30
342 2024-09-02 8,724,970 1,000 0.11 7,956,470,180 144,660,003 16.58 2024-08-29
343 2024-08-30 8,723,970 4,500 0.11 7,956,402,532 143,073,108 16.40 2024-08-28
344 2024-08-29 8,719,470 500 0.11 7,956,402,532 142,999,308 16.40 2024-08-27
345 2024-08-28 8,718,970 5,500 0.11 7,956,402,532 143,688,626 16.48 2024-08-26
346 2024-08-27 8,713,470 2,000 0.11 7,956,402,532 142,378,100 16.34 2024-08-23
347 2024-08-26 8,711,470 50,000 0.11 7,956,402,532 143,390,796 16.46 2024-08-22
348 2024-08-23 8,661,470 -8,500 0.11 7,956,402,532 143,953,631 16.62 2024-08-21
349 2024-08-21 8,669,970 -11,000 0.11 7,956,402,532 147,389,490 17.00 2024-08-19
350 2024-08-20 8,680,970 27,500 0.11 7,956,402,532 147,229,251 16.96 2024-08-16
351 2024-08-19 8,653,470 -14,500 0.11 7,956,402,532 145,897,504 16.86 2024-08-15
352 2024-08-16 8,667,970 -4,000 0.11 7,956,402,532 146,141,974 16.86 2024-08-14
353 2024-08-14 8,671,970 1,500 0.11 7,956,402,532 143,434,384 16.54 2024-08-12
354 2024-08-13 8,670,470 -108,000 0.11 7,956,402,532 143,756,393 16.58 2024-08-09
355 2024-08-12 8,778,470 79,500 0.11 7,956,402,532 138,699,826 15.80 2024-08-08
356 2024-08-09 8,698,970 9,500 0.11 7,956,402,532 137,443,726 15.80 2024-08-07
357 2024-08-08 8,689,470 16,000 0.11 7,956,402,532 136,946,047 15.76 2024-08-06
358 2024-08-07 8,673,470 47,000 0.11 7,956,402,532 137,214,295 15.82 2024-08-05
359 2024-08-06 8,626,470 5,500 0.11 7,956,402,532 144,062,049 16.70 2024-08-02
360 2024-08-05 8,620,970 -2,000 0.11 7,956,402,532 147,073,748 17.06 2024-08-01
361 2024-08-02 8,622,970 -20,000 0.11 7,956,402,532 146,590,490 17.00 2024-07-31
362 2024-07-31 8,642,970 -7,000 0.11 7,956,402,532 141,571,849 16.38 2024-07-29
363 2024-07-30 8,649,970 18,000 0.11 7,956,329,832 145,319,496 16.80 2024-07-26
364 2024-07-29 8,631,970 3,000 0.11 7,956,329,832 143,808,620 16.66 2024-07-25
365 2024-07-26 8,628,970 2,500 0.11 7,956,329,832 147,900,546 17.14 2024-07-24
366 2024-07-25 8,626,470 1,000 0.11 7,956,329,832 150,445,637 17.44 2024-07-23
367 2024-07-24 8,625,470 12,500 0.11 7,956,329,832 155,430,969 18.02 2024-07-22
368 2024-07-23 8,612,970 -10,500 0.11 7,956,329,832 151,760,531 17.62 2024-07-19
369 2024-07-22 8,623,470 -5,000 0.11 7,956,329,832 149,186,031 17.30 2024-07-18
370 2024-07-19 8,628,470 24,500 0.11 7,956,329,832 148,064,545 17.16 2024-07-17
371 2024-07-18 8,603,970 -6,000 0.11 7,956,329,832 155,731,857 18.10 2024-07-16
372 2024-07-17 8,609,970 9,000 0.11 7,956,329,832 156,357,055 18.16 2024-07-15
373 2024-07-16 8,600,970 33,500 0.11 7,956,329,832 155,677,557 18.10 2024-07-12
374 2024-07-15 8,567,470 -21,500 0.11 7,956,329,832 155,756,605 18.18 2024-07-11
375 2024-07-12 8,588,970 -88,100 0.11 7,956,329,832 152,540,107 17.76 2024-07-10
376 2024-07-11 8,677,070 13,500 0.11 7,956,329,832 156,534,343 18.04 2024-07-09
377 2024-07-10 8,663,570 28,500 0.11 7,956,329,832 151,092,661 17.44 2024-07-08
378 2024-07-09 8,635,070 1,700 0.11 7,956,329,832 149,559,412 17.32 2024-07-05
379 2024-07-08 8,633,370 8,500 0.11 7,956,329,832 150,911,308 17.48 2024-07-04
380 2024-07-05 8,624,870 1,000 0.11 7,956,329,832 151,280,220 17.54 2024-07-03
381 2024-07-04 8,623,870 196,000 0.11 7,956,329,832 147,123,222 17.06 2024-07-02
382 2024-07-03 8,427,870 10,000 0.11 7,956,207,028 144,285,134 17.12 2024-06-28
383 2024-07-02 8,417,870 33,500 0.11 7,956,207,028 142,598,718 16.94 2024-06-27
384 2024-06-28 8,384,370 -5,000 0.11 7,956,184,726 148,403,349 17.70 2024-06-26
385 2024-06-27 8,389,370 29,000 0.11 7,956,184,726 144,297,164 17.20 2024-06-25
386 2024-06-26 8,360,370 32,500 0.11 7,956,184,726 150,319,453 17.98 2024-06-24
387 2024-06-25 8,327,870 21,000 0.10 7,956,184,726 155,064,939 18.62 2024-06-21
388 2024-06-24 8,306,870 -48,500 0.10 7,956,184,726 158,993,492 19.14 2024-06-20
389 2024-06-21 8,355,370 -12,500 0.11 7,956,184,726 157,582,278 18.86 2024-06-19
390 2024-06-20 8,367,870 -56,000 0.11 7,956,184,726 156,144,454 18.66 2024-06-18
391 2024-06-19 8,423,870 -536,000 0.11 7,956,184,726 152,303,570 18.08 2024-06-17
392 2024-06-17 8,959,870 144,000 0.11 7,956,083,349 162,173,647 18.10 2024-06-13
393 2024-06-14 8,815,870 443,600 0.11 7,956,083,349 157,451,438 17.86 2024-06-12
394 2024-06-13 8,372,270 -85,000 0.11 7,956,083,349 156,059,113 18.64 2024-06-11
395 2024-06-12 8,457,270 -865,500 0.11 7,956,083,349 155,444,623 18.38 2024-06-07
396 2024-06-11 9,322,770 636,000 0.12 7,956,083,349 168,369,226 18.06 2024-06-06
397 2024-06-07 8,686,770 -112,000 0.11 7,956,083,349 148,543,767 17.10 2024-06-05
398 2024-06-06 8,798,770 -6,000 0.11 7,956,083,349 147,467,385 16.76 2024-06-04
399 2024-06-05 8,804,770 17,500 0.11 7,956,083,349 147,039,659 16.70 2024-06-03
400 2024-06-04 8,787,270 101,000 0.11 7,956,083,349 145,341,446 16.54 2024-05-31
401 2024-06-03 8,686,270 -35,500 0.11 7,956,083,349 146,276,787 16.84 2024-05-30
402 2024-05-31 8,721,770 8,000 0.11 7,956,083,349 140,071,626 16.06 2024-05-29
403 2024-05-30 8,713,770 21,000 0.11 7,956,073,429 141,860,176 16.28 2024-05-28
404 2024-05-29 8,692,770 -23,000 0.11 7,956,073,429 143,256,850 16.48 2024-05-27
405 2024-05-28 8,715,770 24,000 0.11 7,956,073,429 133,699,912 15.34 2024-05-24
406 2024-05-27 8,691,770 38,000 0.11 7,954,575,889 135,591,612 15.60 2024-05-23
407 2024-05-24 8,653,770 20,500 0.11 7,954,575,889 139,152,622 16.08 2024-05-22
408 2024-05-23 8,633,270 22,000 0.11 7,954,575,889 138,477,651 16.04 2024-05-21
409 2024-05-22 8,611,270 -21,600 0.11 7,954,575,889 143,808,209 16.70 2024-05-20
410 2024-05-21 8,632,870 9,000 0.11 7,954,575,889 145,377,531 16.84 2024-05-17
411 2024-05-20 8,623,870 -2,500 0.11 7,954,575,889 143,328,719 16.62 2024-05-16
412 2024-05-17 8,626,370 53,700 0.11 7,954,575,889 140,609,831 16.30 2024-05-14
413 2024-05-16 8,572,670 71,500 0.11 7,954,575,889 140,591,788 16.40 2024-05-13
414 2024-05-14 8,501,170 -110,000 0.11 7,954,575,889 138,229,024 16.26 2024-05-10
415 2024-05-13 8,611,170 -9,350 0.11 7,954,575,889 137,950,943 16.02 2024-05-09
416 2024-05-10 8,620,520 5,000 0.11 7,954,575,889 131,893,956 15.30 2024-05-08
417 2024-05-09 8,615,520 5,000 0.11 7,954,575,889 135,608,285 15.74 2024-05-07
418 2024-05-08 8,610,520 81,850 0.11 7,954,575,889 137,768,320 16.00 2024-05-06
419 2024-05-07 8,528,670 33,000 0.11 7,954,575,889 136,458,720 16.00 2024-05-03
420 2024-05-06 8,495,670 8,500 0.11 7,954,575,889 134,571,413 15.84 2024-05-02
421 2024-05-03 8,487,170 28,000 0.11 7,954,575,889 131,720,878 15.52 2024-04-30
422 2024-05-02 8,459,170 -20,000 0.11 7,954,575,889 132,978,152 15.72 2024-04-29
423 2024-04-30 8,479,170 -20,500 0.11 7,954,575,889 131,766,302 15.54 2024-04-26
424 2024-04-29 8,499,670 -6,000 0.11 7,954,575,889 128,345,017 15.10 2024-04-25
425 2024-04-26 8,505,670 -18,000 0.11 7,954,575,889 126,394,256 14.86 2024-04-24
426 2024-04-25 8,523,670 2,000 0.11 7,954,575,889 122,229,428 14.34 2024-04-23
427 2024-04-24 8,521,670 14,000 0.11 7,954,575,889 121,348,581 14.24 2024-04-22
428 2024-04-23 8,507,670 15,000 0.11 7,952,091,725 121,829,834 14.32 2024-04-19
429 2024-04-19 8,492,670 6,000 0.11 7,952,091,725 120,426,061 14.18 2024-04-17
430 2024-04-18 8,486,670 68,100 0.11 7,952,091,725 118,983,113 14.02 2024-04-16
431 2024-04-17 8,418,570 3,500 0.11 7,952,091,725 122,237,636 14.52 2024-04-15
432 2024-04-16 8,415,070 27,500 0.11 7,952,091,725 119,325,693 14.18 2024-04-12
433 2024-04-15 8,387,570 2,500 0.11 7,952,091,725 121,116,511 14.44 2024-04-11
434 2024-04-12 8,385,070 24,500 0.11 7,952,091,725 123,260,529 14.70 2024-04-10
435 2024-04-10 8,360,570 63,500 0.11 7,952,091,725 121,395,476 14.52 2024-04-08
436 2024-04-09 8,297,070 13,500 0.10 7,952,091,725 123,792,284 14.92 2024-04-05
437 2024-04-08 8,283,570 4,500 0.10 7,952,091,725 125,578,921 15.16 2024-04-03
438 2024-04-05 8,279,070 -38,000 0.10 7,952,091,725 126,173,027 15.24 2024-04-02
439 2024-04-03 8,317,070 500 0.10 7,952,091,725 126,086,781 15.16 2024-03-28
440 2024-04-02 8,316,570 500 0.10 7,948,722,724 124,083,224 14.92 2024-03-27
441 2024-03-28 8,316,070 7,000 0.10 7,948,722,724 128,067,478 15.40 2024-03-26
442 2024-03-27 8,309,070 7,500 0.10 7,948,722,724 128,790,585 15.50 2024-03-25
443 2024-03-26 8,301,570 10,500 0.10 7,946,848,934 131,164,806 15.80 2024-03-22
444 2024-03-25 8,291,070 16,500 0.10 7,946,848,934 138,626,690 16.72 2024-03-21
445 2024-03-22 8,274,570 2,000 0.10 7,946,848,934 137,854,336 16.66 2024-03-20
446 2024-03-21 8,272,570 11,000 0.10 7,946,848,934 137,490,113 16.62 2024-03-19
447 2024-03-20 8,261,570 12,000 0.10 7,946,848,934 140,611,921 17.02 2024-03-18
448 2024-03-19 8,249,570 -6,500 0.10 7,946,848,934 139,087,750 16.86 2024-03-15
449 2024-03-18 8,256,070 15,000 0.10 7,946,848,934 138,536,855 16.78 2024-03-14
450 2024-03-15 8,241,070 -19,000 0.10 7,946,848,934 141,581,583 17.18 2024-03-13
451 2024-03-14 8,260,070 41,500 0.10 7,946,848,934 142,403,607 17.24 2024-03-12
452 2024-03-13 8,218,570 7,500 0.10 7,946,848,934 140,208,804 17.06 2024-03-11
453 2024-03-12 8,211,070 7,000 0.10 7,946,848,934 136,467,983 16.62 2024-03-08
454 2024-03-11 8,204,070 5,500 0.10 7,946,848,934 134,546,748 16.40 2024-03-07
455 2024-03-08 8,198,570 -1,500 0.10 7,946,848,934 136,096,262 16.60 2024-03-06
456 2024-03-07 8,200,070 52,000 0.10 7,946,848,934 134,317,147 16.38 2024-03-05
457 2024-03-06 8,148,070 163,500 0.10 7,946,848,934 137,865,344 16.92 2024-03-04
458 2024-03-05 7,984,570 13,000 0.10 7,946,848,934 136,057,073 17.04 2024-03-01
459 2024-03-04 7,971,570 10,000 0.10 7,946,848,934 133,762,945 16.78 2024-02-29
460 2024-03-01 7,961,570 3,500 0.10 7,946,848,934 126,111,269 15.84 2024-02-28
461 2024-02-29 7,958,070 -57,500 0.10 7,946,848,934 132,263,123 16.62 2024-02-27
462 2024-02-28 8,015,570 -62,500 0.10 7,946,817,987 120,874,796 15.08 2024-02-26
463 2024-02-27 8,078,070 5,500 0.10 7,946,817,987 121,009,489 14.98 2024-02-23
464 2024-02-26 8,072,570 11,000 0.10 7,946,817,987 122,380,161 15.16 2024-02-22
465 2024-02-23 8,061,570 -2,000 0.10 7,946,657,690 121,246,013 15.04 2024-02-21
466 2024-02-22 8,063,570 8,000 0.10 7,946,657,690 115,631,594 14.34 2024-02-20
467 2024-02-21 8,055,570 13,000 0.10 7,946,657,690 117,289,099 14.56 2024-02-19
468 2024-02-20 8,042,570 -4,000 0.10 7,946,657,690 121,603,658 15.12 2024-02-16
469 2024-02-19 8,046,570 -1,000 0.10 7,946,657,690 117,318,991 14.58 2024-02-15
470 2024-02-16 8,047,570 13,000 0.10 7,946,657,690 117,172,619 14.56 2024-02-14
471 2024-02-15 8,034,570 -40,500 0.10 7,946,657,690 116,019,191 14.44 2024-02-08
472 2024-02-14 8,075,070 115,500 0.10 7,946,657,690 114,019,988 14.12 2024-02-07
473 2024-02-08 7,959,570 -9,500 0.10 7,946,657,690 122,099,804 15.34 2024-02-06
474 2024-02-07 7,969,070 -54,500 0.10 7,946,657,690 112,523,268 14.12 2024-02-05
475 2024-02-06 8,023,570 14,500 0.10 7,946,657,690 112,971,866 14.08 2024-02-02
476 2024-02-05 8,009,070 12,000 0.10 7,946,657,690 114,369,520 14.28 2024-02-01
477 2024-02-02 7,997,070 7,000 0.10 7,946,657,690 112,598,746 14.08 2024-01-31
478 2024-02-01 7,990,070 99,500 0.10 7,946,657,690 115,216,809 14.42 2024-01-30
479 2024-01-31 7,890,570 51,000 0.10 7,946,657,690 121,514,778 15.40 2024-01-29
480 2024-01-30 7,839,570 34,500 0.10 7,946,610,590 121,983,709 15.56 2024-01-26
481 2024-01-29 7,805,070 -18,000 0.10 7,946,610,590 125,193,323 16.04 2024-01-25
482 2024-01-26 7,823,070 63,000 0.10 7,946,610,590 121,257,585 15.50 2024-01-24
483 2024-01-25 7,760,070 -2,500 0.10 7,946,610,590 117,953,064 15.20 2024-01-23
484 2024-01-24 7,762,570 21,500 0.10 7,946,610,590 116,438,550 15.00 2024-01-22
485 2024-01-23 7,741,070 30,500 0.10 7,946,610,590 120,915,513 15.62 2024-01-19
486 2024-01-22 7,710,570 11,500 0.10 7,946,610,590 122,135,429 15.84 2024-01-18
487 2024-01-19 7,699,070 78,500 0.10 7,946,610,590 122,415,213 15.90 2024-01-17
488 2024-01-18 7,620,570 11,000 0.10 7,946,610,590 127,720,753 16.76 2024-01-16
489 2024-01-17 7,609,570 500 0.10 7,946,610,590 129,819,264 17.06 2024-01-15
490 2024-01-16 7,609,070 18,000 0.10 7,946,610,590 132,093,455 17.36 2024-01-12
491 2024-01-15 7,591,070 -100,000 0.10 7,946,610,590 134,665,582 17.74 2024-01-11
492 2024-01-12 7,691,070 33,500 0.10 7,946,610,590 132,440,225 17.22 2024-01-10
493 2024-01-11 7,657,570 21,000 0.10 7,946,610,590 134,926,383 17.62 2024-01-09
494 2024-01-10 7,636,570 34,500 0.10 7,946,610,590 136,083,677 17.82 2024-01-08
495 2024-01-09 7,602,070 23,000 0.10 7,946,610,590 140,334,212 18.46 2024-01-05
496 2024-01-08 7,579,070 8,500 0.10 7,946,610,590 142,789,679 18.84 2024-01-04
497 2024-01-05 7,570,570 38,500 0.10 7,946,610,590 143,386,596 18.94 2024-01-03
498 2024-01-04 7,532,070 28,000 0.09 7,946,555,760 146,122,158 19.40 2024-01-02
499 2024-01-03 7,504,070 17,000 0.09 7,946,555,760 149,030,830 19.86 2023-12-29
500 2024-01-02 7,487,070 55,000 0.09 7,946,555,760 151,238,814 20.20 2023-12-28
501 2023-12-29 7,432,070 -1,500 0.09 7,946,555,760 146,709,062 19.74 2023-12-27
502 2023-12-28 7,433,570 34,000 0.09 7,946,542,350 149,786,436 20.15 2023-12-22
503 2023-12-22 7,399,570 1,500 0.09 7,946,542,350 151,691,185 20.50 2023-12-20
504 2023-12-20 7,398,070 1,000 0.09 7,946,542,350 150,550,725 20.35 2023-12-18
505 2023-12-19 7,397,070 10,000 0.09 7,946,542,350 152,379,642 20.60 2023-12-15
506 2023-12-18 7,387,070 -1,599,000 0.09 7,946,542,350 149,957,521 20.30 2023-12-14
507 2023-12-15 8,986,070 500 0.11 7,946,542,350 184,663,739 20.55 2023-12-13
508 2023-12-14 8,985,570 500 0.11 7,946,542,350 187,349,135 20.85 2023-12-12
509 2023-12-13 8,985,070 -29,000 0.11 7,946,542,350 187,338,710 20.85 2023-12-11
510 2023-12-12 9,014,070 1,500 0.11 7,946,542,350 185,239,139 20.55 2023-12-08
511 2023-12-07 9,012,570 1,000 0.11 7,946,542,350 187,010,828 20.75 2023-12-05
512 2023-12-06 9,011,570 -4,000 0.11 7,946,542,350 188,341,813 20.90 2023-12-04
513 2023-12-05 9,015,570 31,000 0.11 7,946,542,350 191,580,863 21.25 2023-12-01
514 2023-12-04 8,984,570 5,500 0.11 7,946,542,350 199,008,226 22.15 2023-11-30
515 2023-12-01 8,979,070 5,000 0.11 7,946,542,350 202,926,982 22.60 2023-11-29
516 2023-11-30 8,974,070 -14,000 0.11 7,946,542,350 204,160,093 22.75 2023-11-28
517 2023-11-29 8,988,070 -10,000 0.11 7,946,538,137 199,535,154 22.20 2023-11-27
518 2023-11-28 8,998,070 10,000 0.11 7,946,538,137 193,908,409 21.55 2023-11-24
519 2023-11-27 8,988,070 9,500 0.11 7,945,885,729 195,939,926 21.80 2023-11-23
520 2023-11-24 8,978,570 3,000 0.11 7,945,885,729 192,590,327 21.45 2023-11-22
521 2023-11-23 8,975,570 31,000 0.11 7,945,885,729 194,769,869 21.70 2023-11-21
522 2023-11-22 8,944,570 -31,500 0.11 7,945,885,729 200,358,368 22.40 2023-11-20
523 2023-11-21 8,976,070 17,000 0.11 7,945,885,729 193,883,112 21.60 2023-11-17
524 2023-11-20 8,959,070 22,000 0.11 7,945,885,729 195,755,680 21.85 2023-11-16
525 2023-11-17 8,937,070 -38,600 0.11 7,945,885,729 199,743,515 22.35 2023-11-15
526 2023-11-16 8,975,670 9,000 0.11 7,945,885,729 197,913,524 22.05 2023-11-14
527 2023-11-15 8,966,670 -17,300 0.11 7,945,885,729 199,060,074 22.20 2023-11-13
528 2023-11-14 8,983,970 42,500 0.11 7,945,885,729 195,850,546 21.80 2023-11-10
529 2023-11-13 8,941,470 5,500 0.11 7,945,885,729 209,230,398 23.40 2023-11-09
530 2023-11-10 8,935,970 -10,000 0.11 7,945,885,729 213,569,683 23.90 2023-11-08
531 2023-11-09 8,945,970 -24,500 0.11 7,945,885,729 214,703,280 24.00 2023-11-07
532 2023-11-08 8,970,470 -31,500 0.11 7,945,885,729 218,430,945 24.35 2023-11-06
533 2023-11-07 9,001,970 1,563,300 0.11 7,945,885,729 220,548,265 24.50 2023-11-03
534 2023-11-06 7,438,670 -18,500 0.09 7,945,885,729 177,412,280 23.85 2023-11-02
535 2023-11-03 7,457,170 -11,600 0.09 7,945,885,729 178,972,080 24.00 2023-11-01
536 2023-11-02 7,468,770 1,500 0.09 7,945,885,729 174,022,341 23.30 2023-10-31
537 2023-11-01 7,467,270 -105,000 0.09 7,945,885,729 180,334,571 24.15 2023-10-30
538 2023-10-31 7,572,270 -254,700 0.10 7,945,885,729 172,269,143 22.75 2023-10-27
539 2023-10-30 7,826,970 4,600 0.10 7,945,718,692 168,279,855 21.50 2023-10-26
540 2023-10-27 7,822,370 -18,000 0.10 7,945,718,692 168,963,192 21.60 2023-10-25
541 2023-10-26 7,840,370 -1,000 0.10 7,945,718,692 166,215,844 21.20 2023-10-24
542 2023-10-25 7,841,370 -56,500 0.10 7,945,513,553 165,060,839 21.05 2023-10-20
543 2023-10-24 7,897,870 63,000 0.10 7,945,513,553 165,460,377 20.95 2023-10-19
544 2023-10-20 7,834,870 -7,000 0.10 7,945,513,553 164,140,527 20.95 2023-10-18
545 2023-10-19 7,841,870 -2,000 0.10 7,945,513,553 161,150,429 20.55 2023-10-17
546 2023-10-18 7,843,870 69,500 0.10 7,945,513,553 158,053,981 20.15 2023-10-16
547 2023-10-17 7,774,370 -23,500 0.10 7,945,513,553 160,929,459 20.70 2023-10-13
548 2023-10-16 7,797,870 -12,500 0.10 7,945,513,553 163,755,270 21.00 2023-10-12
549 2023-10-13 7,810,370 -64,000 0.10 7,945,513,553 164,017,770 21.00 2023-10-11
550 2023-10-12 7,874,370 -3,500 0.10 7,945,513,553 154,967,602 19.68 2023-10-10
551 2023-10-11 7,877,870 4,000 0.10 7,945,513,553 153,460,908 19.48 2023-10-09
552 2023-10-10 7,873,870 1,500 0.10 7,945,513,553 151,178,304 19.20 2023-10-06
553 2023-10-09 7,872,370 12,500 0.10 7,945,513,553 151,306,951 19.22 2023-10-05
554 2023-10-05 7,859,870 9,000 0.10 7,945,513,553 154,839,439 19.70 2023-10-03
555 2023-10-04 7,850,870 -18,500 0.10 7,945,513,553 157,409,944 20.05 2023-09-29
556 2023-10-03 7,869,370 -15,000 0.10 7,945,513,553 155,813,526 19.80 2023-09-28
557 2023-09-28 7,884,370 2,500 0.10 7,945,498,567 152,483,716 19.34 2023-09-26
558 2023-09-27 7,881,870 12,500 0.10 7,945,498,567 156,061,026 19.80 2023-09-25
559 2023-09-26 7,869,370 6,500 0.10 7,944,125,447 153,610,102 19.52 2023-09-22
560 2023-09-25 7,862,870 -41,000 0.10 7,944,125,447 150,023,560 19.08 2023-09-21
561 2023-09-22 7,903,870 26,700 0.10 7,944,125,447 150,647,762 19.06 2023-09-20
562 2023-09-21 7,877,170 -3,000 0.10 7,944,125,447 152,029,381 19.30 2023-09-19
563 2023-09-20 7,880,170 22,100 0.10 7,944,125,447 148,777,610 18.88 2023-09-18
564 2023-09-19 7,858,070 3,000 0.10 7,944,125,447 156,375,593 19.90 2023-09-15
565 2023-09-18 7,855,070 5,000 0.10 7,944,125,447 155,687,487 19.82 2023-09-14
566 2023-09-15 7,850,070 13,000 0.10 7,944,125,447 155,588,387 19.82 2023-09-13
567 2023-09-14 7,837,070 5,000 0.10 7,944,125,447 155,330,727 19.82 2023-09-12
568 2023-09-13 7,832,070 59,000 0.10 7,944,125,447 157,033,004 20.05 2023-09-11
569 2023-09-12 7,773,070 49,000 0.10 7,944,125,447 154,062,247 19.82 2023-09-07
570 2023-09-11 7,724,070 22,000 0.10 7,944,125,447 165,681,302 21.45 2023-09-06
571 2023-09-07 7,702,070 -73,600 0.10 7,943,157,943 161,358,367 20.95 2023-09-05
572 2023-09-06 7,775,670 -177,000 0.10 7,943,157,943 169,898,390 21.85 2023-09-04
573 2023-09-05 7,952,670 -40,500 0.10 7,943,157,943 156,667,599 19.70 2023-08-31
574 2023-09-04 7,993,170 -96,100 0.10 7,943,157,943 153,628,727 19.22 2023-08-30
575 2023-08-31 8,089,270 -45,500 0.10 7,943,157,943 154,343,272 19.08 2023-08-29
576 2023-08-30 8,134,770 4,700 0.10 7,926,750,491 144,798,906 17.80 2023-08-28
577 2023-08-29 8,130,070 -9,000 0.10 7,926,750,491 144,390,043 17.76 2023-08-25
578 2023-08-28 8,139,070 2,000 0.10 7,926,079,000 147,805,511 18.16 2023-08-24
579 2023-08-25 8,137,070 55,100 0.10 7,926,079,000 141,422,277 17.38 2023-08-23
580 2023-08-24 8,081,970 -5,000 0.10 7,926,079,000 140,949,557 17.44 2023-08-22
581 2023-08-23 8,086,970 -23,500 0.10 7,926,079,000 137,801,969 17.04 2023-08-21
582 2023-08-22 8,110,470 -19,363,000 0.10 7,926,079,000 143,068,691 17.64 2023-08-18
583 2023-08-21 27,473,470 9,000 0.35 7,926,079,000 486,280,419 17.70 2023-08-17
584 2023-08-18 27,464,470 3,500 0.35 7,926,079,000 480,628,225 17.50 2023-08-16
585 2023-08-17 27,460,970 5,000 0.35 7,926,079,000 486,059,169 17.70 2023-08-15
586 2023-08-16 27,455,970 42,500 0.35 7,926,079,000 484,323,311 17.64 2023-08-14
587 2023-08-15 27,413,470 -52,500 0.35 7,926,079,000 496,183,807 18.10 2023-08-11
588 2023-08-14 27,465,970 2,000 0.35 7,926,079,000 507,571,126 18.48 2023-08-10
589 2023-08-11 27,463,970 500 0.35 7,926,079,000 510,280,563 18.58 2023-08-09
590 2023-08-10 27,463,470 18,000 0.35 7,926,079,000 506,975,656 18.46 2023-08-08
591 2023-08-09 27,445,470 25,000 0.35 7,926,079,000 511,034,651 18.62 2023-08-07
592 2023-08-08 27,420,470 17,000 0.35 7,926,079,000 513,311,198 18.72 2023-08-04
593 2023-08-07 27,403,470 32,500 0.35 7,926,079,000 515,185,236 18.80 2023-08-03
594 2023-08-04 27,370,970 9,000 0.35 7,926,079,000 517,858,752 18.92 2023-08-02
595 2023-08-03 27,361,970 16,000 0.35 7,926,079,000 526,991,542 19.26 2023-08-01
596 2023-08-02 27,345,970 -39,500 0.35 7,926,079,000 538,168,690 19.68 2023-07-31
597 2023-08-01 27,385,470 12,500 0.35 7,926,079,000 537,302,921 19.62 2023-07-28
598 2023-07-31 27,372,970 13,500 0.35 7,926,079,000 522,823,727 19.10 2023-07-27
599 2023-07-27 27,359,470 -7,000 0.35 7,925,936,550 517,641,172 18.92 2023-07-25
600 2023-07-26 27,366,470 -6,500 0.35 7,925,936,550 505,732,366 18.48 2023-07-24
601 2023-07-25 27,372,970 17,000 0.35 7,925,936,550 520,633,889 19.02 2023-07-21
602 2023-07-24 27,355,970 -35,000 0.35 7,925,936,550 526,875,982 19.26 2023-07-20
603 2023-07-21 27,390,970 5,000 0.35 7,925,936,550 530,836,999 19.38 2023-07-19
604 2023-07-20 27,385,970 16,000 0.35 7,925,936,550 537,312,731 19.62 2023-07-18
605 2023-07-19 27,369,970 8,000 0.35 7,925,936,550 551,504,896 20.15 2023-07-14
606 2023-07-18 27,361,970 8,000 0.35 7,925,936,550 543,408,724 19.86 2023-07-13
607 2023-07-14 27,353,970 10,000 0.35 7,925,936,550 536,137,812 19.60 2023-07-12
608 2023-07-13 27,343,970 -2,000 0.34 7,925,936,550 541,410,606 19.80 2023-07-11
609 2023-07-12 27,345,970 -9,000 0.35 7,925,936,550 537,074,851 19.64 2023-07-10
610 2023-07-11 27,354,970 18,000 0.35 7,925,936,550 538,892,909 19.70 2023-07-07
611 2023-07-10 27,336,970 8,000 0.34 7,925,936,550 543,458,964 19.88 2023-07-06
612 2023-07-07 27,328,970 6,500 0.34 7,925,936,550 553,411,643 20.25 2023-07-05
613 2023-07-06 27,322,470 -9,500 0.34 7,925,936,550 568,307,376 20.80 2023-07-04
614 2023-07-05 27,331,970 6,000 0.34 7,925,936,550 563,038,582 20.60 2023-07-03
615 2023-07-04 27,325,970 4,000 0.34 7,925,936,550 557,449,788 20.40 2023-06-30
616 2023-07-03 27,321,970 19,000 0.34 7,925,936,550 557,368,188 20.40 2023-06-29
617 2023-06-30 27,302,970 -7,000 0.34 7,925,936,550 562,441,182 20.60 2023-06-28
618 2023-06-29 27,309,970 20,575 0.34 7,925,101,274 565,316,379 20.70 2023-06-27
619 2023-06-28 27,289,395 31,000 0.34 7,925,101,274 543,604,748 19.92 2023-06-26
620 2023-06-27 27,258,395 6,500 0.34 7,925,101,274 547,893,740 20.10 2023-06-23
621 2023-06-26 27,251,895 12,000 0.34 7,925,101,274 557,301,253 20.45 2023-06-21
622 2023-06-23 27,239,895 28,500 0.34 7,925,101,274 576,123,779 21.15 2023-06-20
623 2023-06-21 27,211,395 7,500 0.34 7,925,101,274 610,895,818 22.45 2023-06-19
624 2023-06-20 27,203,895 4,000 0.34 7,925,101,274 613,447,832 22.55 2023-06-16
625 2023-06-19 27,199,895 -5,000 0.34 7,925,101,274 618,797,611 22.75 2023-06-15
626 2023-06-16 27,204,895 -30,000 0.34 7,925,101,274 616,190,872 22.65 2023-06-14
627 2023-06-15 27,234,895 -43,500 0.34 7,925,101,274 612,785,138 22.50 2023-06-13
628 2023-06-14 27,278,395 -4,500 0.34 7,925,101,274 586,485,493 21.50 2023-06-12
629 2023-06-13 27,282,895 42,500 0.34 7,925,101,274 577,033,229 21.15 2023-06-09
630 2023-06-09 27,240,395 4,500 0.34 7,925,101,274 591,116,572 21.70 2023-06-07
631 2023-06-08 27,235,895 -11,000 0.34 7,925,101,274 577,400,974 21.20 2023-06-06
632 2023-06-07 27,246,895 -19,500 0.34 7,925,101,274 577,634,174 21.20 2023-06-05
633 2023-06-06 27,266,395 9,000 0.34 7,925,101,274 543,691,916 19.94 2023-06-02
634 2023-06-05 27,257,395 -22,500 0.34 7,925,101,274 542,422,161 19.90 2023-06-01
635 2023-06-02 27,279,895 20,500 0.34 7,925,101,274 553,781,869 20.30 2023-05-31
636 2023-06-01 27,259,395 18,000 0.34 7,925,101,274 543,007,148 19.92 2023-05-30
637 2023-05-31 27,241,395 3,000 0.34 7,925,101,274 544,827,900 20.00 2023-05-29
638 2023-05-30 27,238,395 2,000 0.34 7,924,980,681 530,059,167 19.46 2023-05-25
639 2023-05-29 27,236,395 7,000 0.34 7,924,980,681 536,012,254 19.68 2023-05-24
640 2023-05-25 27,229,395 10,500 0.34 7,924,980,681 536,419,082 19.70 2023-05-23
641 2023-05-24 27,218,895 2,500 0.34 7,924,980,681 572,957,740 21.05 2023-05-22
642 2023-05-23 27,216,395 -13,000 0.34 7,924,980,681 566,101,016 20.80 2023-05-19
643 2023-05-22 27,229,395 -110,000 0.34 7,924,980,681 571,817,295 21.00 2023-05-18
644 2023-05-19 27,339,395 -85,000 0.34 7,924,980,681 557,723,658 20.40 2023-05-17
645 2023-05-18 27,424,395 2,000 0.35 7,924,980,681 559,457,658 20.40 2023-05-16
646 2023-05-17 27,422,395 -8,500 0.35 7,924,980,681 562,159,098 20.50 2023-05-15
647 2023-05-16 27,430,895 -28,500 0.35 7,924,980,681 554,104,079 20.20 2023-05-12
648 2023-05-15 27,459,395 36,500 0.35 7,924,980,681 553,306,809 20.15 2023-05-11
649 2023-05-12 27,422,895 16,000 0.35 7,924,980,681 539,682,574 19.68 2023-05-10
650 2023-05-11 27,406,895 105,000 0.35 7,924,137,996 527,856,798 19.26 2023-05-09
651 2023-05-10 27,301,895 31,000 0.34 7,924,137,996 567,879,416 20.80 2023-05-08
652 2023-05-09 27,270,895 53,500 0.34 7,924,137,996 571,325,250 20.95 2023-05-05
653 2023-05-08 27,217,395 30,000 0.34 7,924,137,996 585,173,993 21.50 2023-05-04
654 2023-05-05 27,187,395 -500 0.34 7,924,137,996 592,685,211 21.80 2023-05-03
655 2023-05-04 27,187,895 1,000 0.34 7,924,137,996 611,727,638 22.50 2023-05-02
656 2023-05-03 27,186,895 -32,000 0.34 7,924,137,996 613,064,482 22.55 2023-04-28
657 2023-05-02 27,218,895 6,500 0.34 7,924,137,996 589,289,077 21.65 2023-04-27
658 2023-04-28 27,212,395 35,500 0.34 7,923,861,324 587,787,732 21.60 2023-04-26
659 2023-04-27 27,176,895 56,500 0.34 7,923,861,324 589,738,622 21.70 2023-04-25
660 2023-04-26 27,120,395 -36,500 0.34 7,923,861,324 623,769,085 23.00 2023-04-24
661 2023-04-25 27,156,895 46,500 0.34 7,923,861,324 631,397,809 23.25 2023-04-21
662 2023-04-24 27,110,395 -327,050 0.34 7,923,861,324 694,026,112 25.60 2023-04-20
663 2023-04-21 27,437,445 -156,500 0.35 7,923,861,324 661,242,425 24.10 2023-04-19
664 2023-04-20 27,593,945 -11,500 0.35 7,923,861,324 653,976,497 23.70 2023-04-18
665 2023-04-19 27,605,445 -265,000 0.35 7,920,869,926 680,474,219 24.65 2023-04-17
666 2023-04-18 27,870,445 -147,000 0.35 7,920,869,926 666,103,636 23.90 2023-04-14
667 2023-04-17 28,017,445 -16,500 0.35 7,920,869,926 624,789,024 22.30 2023-04-13
668 2023-04-14 28,033,945 -60,500 0.35 7,920,869,926 646,182,432 23.05 2023-04-12
669 2023-04-13 28,094,445 -15,500 0.35 7,920,869,926 612,458,901 21.80 2023-04-11
670 2023-04-12 28,109,945 -685,300 0.35 7,920,869,926 631,068,265 22.45 2023-04-06
671 2023-04-11 28,795,245 -144,325 0.36 7,920,869,926 600,380,858 20.85 2023-04-04
672 2023-04-06 28,939,570 -6,500 0.37 7,920,869,926 578,791,400 20.00 2023-04-03
673 2023-04-04 28,946,070 -84,000 0.37 7,918,297,542 538,396,902 18.60 2023-03-31
674 2023-04-03 29,030,070 -33,100 0.37 7,918,297,542 530,089,078 18.26 2023-03-30
675 2023-03-30 29,063,170 5,000 0.37 7,918,102,207 513,836,846 17.68 2023-03-28
676 2023-03-29 29,058,170 -90,000 0.37 7,918,102,207 514,329,609 17.70 2023-03-27
677 2023-03-28 29,148,170 30,000 0.37 7,913,210,823 522,918,170 17.94 2023-03-24
678 2023-03-27 29,118,170 -14,500 0.37 7,913,210,823 543,927,416 18.68 2023-03-23
679 2023-03-24 29,132,670 -15,000 0.37 7,913,210,823 535,458,475 18.38 2023-03-22
680 2023-03-23 29,147,670 -23,000 0.37 7,913,210,823 545,644,382 18.72 2023-03-21
681 2023-03-22 29,170,670 -17,600 0.37 7,913,210,823 543,157,875 18.62 2023-03-20
682 2023-03-21 29,188,270 -624,000 0.37 7,913,210,823 552,825,834 18.94 2023-03-17
683 2023-03-20 29,812,270 40,000 0.38 7,913,210,823 515,156,026 17.28 2023-03-16
684 2023-03-17 29,772,270 -53,000 0.38 7,913,210,823 521,610,170 17.52 2023-03-15
685 2023-03-16 29,825,270 3,000 0.38 7,913,210,823 513,591,149 17.22 2023-03-14
686 2023-03-15 29,822,270 3,500 0.38 7,913,210,823 480,138,547 16.10 2023-03-13
687 2023-03-14 29,818,770 10,500 0.38 7,913,210,823 468,154,689 15.70 2023-03-10
688 2023-03-13 29,808,270 3,000 0.38 7,913,210,823 491,240,290 16.48 2023-03-09
689 2023-03-10 29,805,270 4,000 0.38 7,913,210,823 491,786,955 16.50 2023-03-08
690 2023-03-09 29,801,270 6,000 0.38 7,913,210,823 497,085,184 16.68 2023-03-07
691 2023-03-08 29,795,270 -2,000 0.38 7,913,210,823 498,176,914 16.72 2023-03-06
692 2023-03-07 29,797,270 35,000 0.38 7,913,210,823 502,977,918 16.88 2023-03-03
693 2023-03-03 29,762,270 -1,300 0.38 7,913,210,823 488,101,228 16.40 2023-03-01
694 2023-03-02 29,763,570 8,000 0.38 7,913,210,823 477,407,663 16.04 2023-02-28
695 2023-03-01 29,755,570 13,000 0.38 7,913,210,823 479,659,788 16.12 2023-02-27
696 2023-02-28 29,742,570 -43,500 0.38 7,913,210,823 491,347,256 16.52 2023-02-24
697 2023-02-27 29,786,070 -199,500 0.38 7,913,203,590 491,470,155 16.50 2023-02-23
698 2023-02-24 29,985,570 31,000 0.38 7,913,153,338 495,961,328 16.54 2023-02-22
699 2023-02-23 29,954,570 -331,500 0.38 7,913,153,338 499,642,228 16.68 2023-02-21
700 2023-02-22 30,286,070 213,500 0.38 7,913,153,338 505,777,369 16.70 2023-02-20
701 2023-02-20 30,072,570 -2,257,500 0.38 7,913,153,338 503,414,822 16.74 2023-02-16
702 2023-02-17 32,330,070 -195,000 0.41 7,913,153,338 549,611,190 17.00 2023-02-15
703 2023-02-15 32,525,070 -34,000 0.41 7,912,874,006 554,877,694 17.06 2023-02-13
704 2023-02-14 32,559,070 -8,400 0.41 7,912,874,006 561,318,367 17.24 2023-02-10
705 2023-02-13 32,567,470 -21,000 0.41 7,912,874,006 586,865,809 18.02 2023-02-09
706 2023-02-10 32,588,470 -11,000 0.41 7,912,874,006 567,691,147 17.42 2023-02-08
707 2023-02-09 32,599,470 42,000 0.41 7,912,874,006 569,838,736 17.48 2023-02-07
708 2023-02-08 32,557,470 19,000 0.41 7,912,874,006 560,639,633 17.22 2023-02-06
709 2023-02-07 32,538,470 -20,500 0.41 7,912,874,006 575,280,150 17.68 2023-02-03
710 2023-02-06 32,558,970 220,500 0.41 7,912,874,006 580,852,025 17.84 2023-02-02
711 2023-02-03 32,338,470 5,500 0.41 7,912,874,006 573,037,688 17.72 2023-02-01
712 2023-02-02 32,332,970 27,000 0.41 7,912,874,006 557,420,403 17.24 2023-01-31
713 2023-02-01 32,305,970 34,500 0.41 7,912,874,006 562,123,878 17.40 2023-01-30
714 2023-01-31 32,271,470 -14,500 0.41 7,912,874,006 591,213,330 18.32 2023-01-27
715 2023-01-30 32,285,970 -29,500 0.41 7,912,864,506 594,061,848 18.40 2023-01-26
716 2023-01-26 32,315,470 12,000 0.41 7,912,664,696 565,520,725 17.50 2023-01-19
717 2023-01-20 32,303,470 23,500 0.41 7,912,664,696 570,479,280 17.66 2023-01-18
718 2023-01-19 32,279,970 -29,000 0.41 7,912,664,696 564,253,876 17.48 2023-01-17
719 2023-01-18 32,308,970 2,000 0.41 7,912,664,696 559,591,360 17.32 2023-01-16
720 2023-01-17 32,306,970 14,500 0.41 7,912,664,696 555,033,745 17.18 2023-01-13
721 2023-01-16 32,292,470 15,000 0.41 7,912,664,696 553,492,936 17.14 2023-01-12
722 2023-01-13 32,277,470 222,000 0.41 7,912,664,696 554,526,935 17.18 2023-01-11
723 2023-01-12 32,055,470 -5,000 0.41 7,912,664,696 561,611,834 17.52 2023-01-10
724 2023-01-11 32,060,470 46,500 0.41 7,912,664,696 557,852,178 17.40 2023-01-09
725 2023-01-10 32,013,970 2,000 0.40 7,912,664,696 541,036,093 16.90 2023-01-06
726 2023-01-09 32,011,970 18,000 0.40 7,912,664,696 542,282,772 16.94 2023-01-05
727 2023-01-06 31,993,970 20,000 0.40 7,912,664,696 542,617,731 16.96 2023-01-04
728 2023-01-05 31,973,970 -11,500 0.40 7,912,664,696 537,802,175 16.82 2023-01-03
729 2023-01-04 31,985,470 10,000 0.40 7,912,664,696 534,797,058 16.72 2022-12-30
730 2023-01-03 31,975,470 8,000 0.40 7,912,664,696 528,234,764 16.52 2022-12-29
731 2022-12-30 31,967,470 -5,000 0.40 7,912,664,696 540,889,592 16.92 2022-12-28
732 2022-12-29 31,972,470 -2,000 0.40 7,912,544,864 535,219,148 16.74 2022-12-23
733 2022-12-28 31,974,470 -6,500 0.40 7,912,544,864 544,205,479 17.02 2022-12-22
734 2022-12-23 31,980,970 6,500 0.40 7,912,544,864 537,280,296 16.80 2022-12-21
735 2022-12-22 31,974,470 40,000 0.40 7,912,544,864 532,694,670 16.66 2022-12-20
736 2022-12-21 31,934,470 9,000 0.40 7,912,544,864 547,356,816 17.14 2022-12-19
737 2022-12-20 31,925,470 2,000 0.40 7,912,544,864 559,334,234 17.52 2022-12-16
738 2022-12-19 31,923,470 -22,000 0.40 7,912,544,864 559,937,664 17.54 2022-12-15
739 2022-12-16 31,945,470 -49,500 0.40 7,912,544,864 559,684,634 17.52 2022-12-14
740 2022-12-15 31,994,970 -41,000 0.40 7,912,544,864 581,668,555 18.18 2022-12-13
741 2022-12-13 32,035,970 -500 0.40 7,912,544,864 541,407,893 16.90 2022-12-09
742 2022-12-12 32,036,470 6,000 0.40 7,912,544,864 528,601,755 16.50 2022-12-08
743 2022-12-09 32,030,470 -15,550 0.40 7,912,544,864 523,377,880 16.34 2022-12-07
744 2022-12-08 32,046,020 32,500 0.41 7,912,544,864 517,863,683 16.16 2022-12-06
745 2022-12-07 32,013,520 79,500 0.40 7,912,544,864 516,057,942 16.12 2022-12-05
746 2022-12-06 31,934,020 15,000 0.40 7,912,544,864 503,280,155 15.76 2022-12-02
747 2022-12-05 31,919,020 -20,500 0.40 7,912,544,864 531,770,873 16.66 2022-12-01
748 2022-12-02 31,939,520 -1,500 0.40 7,912,544,864 542,333,050 16.98 2022-11-30
749 2022-12-01 31,941,020 500 0.40 7,912,544,864 543,636,160 17.02 2022-11-29
750 2022-11-30 31,940,520 3,000 0.40 7,912,544,864 529,573,822 16.58 2022-11-28
751 2022-11-29 31,937,520 -5,000 0.40 7,912,544,864 544,215,341 17.04 2022-11-25
752 2022-11-24 31,942,520 -4,500 0.40 7,912,507,872 540,467,438 16.92 2022-11-22
753 2022-11-23 31,947,020 25,500 0.40 7,912,507,872 543,099,340 17.00 2022-11-21
754 2022-11-22 31,921,520 5,000 0.40 7,912,507,872 542,665,840 17.00 2022-11-18
755 2022-11-21 31,916,520 7,000 0.40 7,912,507,872 555,347,448 17.40 2022-11-17
756 2022-11-18 31,909,520 -52,000 0.40 7,911,130,327 562,883,933 17.64 2022-11-16
757 2022-11-17 31,961,520 -45,000 0.40 7,911,130,327 573,389,669 17.94 2022-11-15
758 2022-11-16 32,006,520 -29,500 0.40 7,911,130,327 526,827,319 16.46 2022-11-14
759 2022-11-15 32,036,020 -10,617,000 0.40 7,911,130,327 536,282,975 16.74 2022-11-11
760 2022-11-14 42,653,020 9,500 0.54 7,911,130,327 711,452,374 16.68 2022-11-10
761 2022-11-11 42,643,520 -500 0.54 7,911,130,327 728,351,322 17.08 2022-11-09
762 2022-11-10 42,644,020 2,000 0.54 7,911,130,327 722,389,699 16.94 2022-11-08
763 2022-11-09 42,642,020 2,000 0.54 7,911,130,327 719,797,298 16.88 2022-11-07
764 2022-11-08 42,640,020 17,500 0.54 7,911,130,327 704,413,130 16.52 2022-11-04
765 2022-11-07 42,622,520 -6,000 0.54 7,911,130,327 696,451,977 16.34 2022-11-03
766 2022-11-04 42,628,520 -20,000 0.54 7,911,130,327 719,569,418 16.88 2022-11-02
767 2022-11-03 42,648,520 -14,000 0.54 7,911,130,327 717,348,106 16.82 2022-11-01
768 2022-11-02 42,662,520 -17,500 0.54 7,911,130,327 699,665,328 16.40 2022-10-31
769 2022-11-01 42,680,020 -14,000 0.54 7,911,130,327 687,148,322 16.10 2022-10-28
770 2022-10-31 42,694,020 193,500 0.54 7,911,130,327 710,428,493 16.64 2022-10-27
771 2022-10-28 42,500,520 -756,000 0.54 7,911,121,577 682,558,351 16.06 2022-10-26
772 2022-10-27 43,256,520 -5,000 0.55 7,921,398,667 676,531,973 15.64 2022-10-25
773 2022-10-26 43,261,520 15,000 0.55 7,921,398,667 666,227,408 15.40 2022-10-24
774 2022-10-25 43,246,520 -20,000 0.55 7,921,398,667 691,079,390 15.98 2022-10-21
775 2022-10-24 43,266,520 2,000 0.55 7,921,398,667 681,880,355 15.76 2022-10-20
776 2022-10-21 43,264,520 10,000 0.55 7,921,398,667 671,465,350 15.52 2022-10-19
777 2022-10-20 43,254,520 -1,000 0.55 7,921,398,667 683,421,416 15.80 2022-10-18
778 2022-10-18 43,255,520 1,000 0.55 7,921,398,667 662,674,566 15.32 2022-10-14
779 2022-10-14 43,254,520 13,500 0.55 7,921,398,667 674,770,512 15.60 2022-10-12
780 2022-10-13 43,241,020 26,000 0.55 7,921,398,667 681,478,475 15.76 2022-10-11
781 2022-10-12 43,215,020 -29,000 0.55 7,921,398,667 713,912,130 16.52 2022-10-10
782 2022-10-11 43,244,020 -5,000 0.55 7,921,398,667 743,797,144 17.20 2022-10-07
783 2022-10-10 43,249,020 -26,500 0.55 7,921,398,667 735,233,340 17.00 2022-10-06
784 2022-10-07 43,275,520 -270,500 0.55 7,921,398,667 733,087,309 16.94 2022-10-05
785 2022-10-06 43,546,020 3,000 0.55 7,921,398,667 702,832,763 16.14 2022-10-03
786 2022-10-05 43,543,020 -515,000 0.55 7,921,398,667 696,688,320 16.00 2022-09-30
787 2022-10-03 44,058,020 2,500 0.56 7,921,398,667 704,047,160 15.98 2022-09-29
788 2022-09-30 44,055,520 -1,500 0.56 7,921,398,667 703,126,099 15.96 2022-09-28
789 2022-09-29 44,057,020 -5,000 0.56 7,921,378,167 731,346,532 16.60 2022-09-27
790 2022-09-28 44,062,020 -4,000 0.56 7,921,225,192 723,498,368 16.42 2022-09-26
791 2022-09-27 44,066,020 -15,000 0.56 7,921,225,192 725,326,689 16.46 2022-09-23
792 2022-09-26 44,081,020 -1,000 0.56 7,921,225,192 727,336,830 16.50 2022-09-22
793 2022-09-23 44,082,020 569,500 0.56 7,921,225,192 725,590,049 16.46 2022-09-21
794 2022-09-22 43,512,520 -47,000 0.55 7,921,225,192 714,475,578 16.42 2022-09-20
795 2022-09-21 43,559,520 -1,000 0.55 7,921,225,192 699,565,891 16.06 2022-09-19
796 2022-09-20 43,560,520 -500 0.55 7,921,225,192 710,036,476 16.30 2022-09-16
797 2022-09-19 43,561,020 -26,000 0.55 7,921,225,192 705,688,524 16.20 2022-09-15
798 2022-09-16 43,587,020 -51,000 0.55 7,921,225,192 693,033,618 15.90 2022-09-14
799 2022-09-15 43,638,020 -6,000 0.55 7,921,209,992 703,444,882 16.12 2022-09-13
800 2022-09-14 43,644,020 -6,000 0.55 7,921,190,692 695,685,679 15.94 2022-09-09
801 2022-09-09 43,650,020 -12,500 0.55 7,921,190,692 684,432,314 15.68 2022-09-07
802 2022-09-08 43,662,520 -47,000 0.55 7,921,190,692 676,769,060 15.50 2022-09-06
803 2022-09-07 43,709,520 -9,000 0.55 7,921,017,417 661,762,133 15.14 2022-09-05
804 2022-09-06 43,718,520 19,000 0.55 7,921,017,417 655,777,800 15.00 2022-09-02
805 2022-09-05 43,699,520 -3,000 0.55 7,902,073,777 690,452,416 15.80 2022-09-01
806 2022-09-02 43,702,520 30,000 0.55 7,902,073,777 690,499,816 15.80 2022-08-31
807 2022-09-01 43,672,520 25,000 0.55 7,902,058,677 673,430,258 15.42 2022-08-30
808 2022-08-31 43,647,520 35,000 0.55 7,902,058,677 667,807,056 15.30 2022-08-29
809 2022-08-30 43,612,520 9,000 0.55 7,902,058,677 681,227,562 15.62 2022-08-26
810 2022-08-29 43,603,520 31,000 0.55 7,901,999,727 686,319,405 15.74 2022-08-25
811 2022-08-26 43,572,520 7,000 0.55 7,901,999,727 665,788,106 15.28 2022-08-24
812 2022-08-25 43,565,520 13,500 0.55 7,901,999,727 678,750,802 15.58 2022-08-23
813 2022-08-24 43,552,020 81,250 0.55 7,901,999,727 684,637,754 15.72 2022-08-22
814 2022-08-23 43,470,770 2,000 0.55 7,901,999,727 689,446,412 15.86 2022-08-19
815 2022-08-22 43,468,770 600 0.55 7,901,999,727 688,545,317 15.84 2022-08-18
816 2022-08-18 43,468,170 41,000 0.55 7,901,999,727 689,405,176 15.86 2022-08-16
817 2022-08-17 43,427,170 30,176,800 0.55 7,901,999,727 696,571,807 16.04 2022-08-15
818 2022-08-16 13,250,370 6,000 0.17 7,901,999,727 226,316,320 17.08 2022-08-12
819 2022-08-15 13,244,370 -12,500 0.17 7,901,999,727 234,690,236 17.72 2022-08-11
820 2022-08-12 13,256,870 -2,500 0.17 7,901,999,727 227,222,752 17.14 2022-08-10
821 2022-08-11 13,259,370 -6,000 0.17 7,901,999,727 232,038,975 17.50 2022-08-09
822 2022-08-10 13,265,370 -161,150 0.17 7,901,999,727 232,674,590 17.54 2022-08-08
823 2022-08-09 13,426,520 56,000 0.17 7,901,999,727 240,334,708 17.90 2022-08-05
824 2022-08-08 13,370,520 -5,500 0.17 7,901,999,727 223,555,094 16.72 2022-08-04
825 2022-08-05 13,376,020 13,000 0.17 7,901,999,727 216,424,004 16.18 2022-08-03
826 2022-08-04 13,363,020 9,000 0.17 7,901,999,727 207,661,331 15.54 2022-08-02
827 2022-08-03 13,354,020 -116,558 0.17 7,901,999,727 214,999,722 16.10 2022-08-01
828 2022-08-02 13,470,578 8,500 0.17 7,901,999,727 220,648,068 16.38 2022-07-29
829 2022-08-01 13,462,078 50,000 0.17 7,901,999,727 225,355,186 16.74 2022-07-28
830 2022-07-29 13,412,078 4,000 0.17 7,901,999,727 222,908,736 16.62 2022-07-27
831 2022-07-28 13,408,078 -411,942 0.17 7,901,936,207 227,937,326 17.00 2022-07-26
832 2022-07-27 13,820,020 13,000 0.17 7,901,936,207 237,704,344 17.20 2022-07-25
833 2022-07-26 13,807,020 -14,000 0.17 7,901,936,207 233,338,638 16.90 2022-07-22
834 2022-07-22 13,821,020 -1,500 0.17 7,901,936,207 229,152,512 16.58 2022-07-20
835 2022-07-21 13,822,520 6,000 0.17 7,901,936,207 226,412,878 16.38 2022-07-19
836 2022-07-20 13,816,520 -200,000 0.17 7,901,936,207 229,077,902 16.58 2022-07-18
837 2022-07-19 14,016,520 -10,000 0.18 7,901,936,207 222,862,668 15.90 2022-07-15
838 2022-07-15 14,026,520 38,000 0.18 7,901,936,207 226,949,094 16.18 2022-07-13
839 2022-07-14 13,988,520 14,500 0.18 7,901,936,207 231,090,350 16.52 2022-07-12
840 2022-07-13 13,974,020 -14,000 0.18 7,901,936,207 238,955,742 17.10 2022-07-11
841 2022-07-12 13,988,020 242,000 0.18 7,901,936,207 244,790,350 17.50 2022-07-08
842 2022-07-11 13,746,020 100,000 0.17 7,901,936,207 237,806,146 17.30 2022-07-07
843 2022-07-08 13,646,020 -88,500 0.17 7,901,936,207 234,438,624 17.18 2022-07-06
844 2022-07-07 13,734,520 -10,000 0.17 7,901,936,207 241,727,552 17.60 2022-07-05
845 2022-07-06 13,744,520 -1,251,500 0.17 7,901,936,207 241,903,552 17.60 2022-07-04
846 2022-07-05 14,996,020 -70,000 0.19 7,901,936,207 272,627,644 18.18 2022-06-30
847 2022-07-04 15,066,020 -1,500 0.19 7,901,936,207 278,420,050 18.48 2022-06-29
848 2022-06-30 15,067,520 -15,500 0.19 7,901,936,207 284,173,427 18.86 2022-06-28
849 2022-06-29 15,083,020 -30,500 0.19 7,901,924,957 279,940,851 18.56 2022-06-27
850 2022-06-28 15,113,520 5,000 0.19 7,901,924,957 271,136,549 17.94 2022-06-24
851 2022-06-27 15,108,520 20,000 0.19 7,910,002,828 267,722,974 17.72 2022-06-23
852 2022-06-24 15,088,520 -14,000 0.19 7,910,002,828 264,652,641 17.54 2022-06-22
853 2022-06-23 15,102,520 -1,500 0.19 7,910,002,828 272,147,410 18.02 2022-06-21
854 2022-06-22 15,104,020 3,000 0.19 7,910,002,828 268,851,556 17.80 2022-06-20
855 2022-06-21 15,101,020 -46,500 0.19 7,910,002,828 273,026,442 18.08 2022-06-17
856 2022-06-20 15,147,520 76,000 0.19 7,910,002,828 269,322,906 17.78 2022-06-16
857 2022-06-17 15,071,520 -14,000 0.19 7,910,002,828 277,014,538 18.38 2022-06-15
858 2022-06-16 15,085,520 6,000 0.19 7,910,002,828 278,176,989 18.44 2022-06-14
859 2022-06-15 15,079,520 -85,600 0.19 7,910,002,828 284,399,747 18.86 2022-06-13
860 2022-06-14 15,165,120 -48,000 0.19 7,910,002,828 286,014,163 18.86 2022-06-10
861 2022-06-13 15,213,120 -12,500 0.19 7,910,002,828 265,621,075 17.46 2022-06-09
862 2022-06-10 15,225,620 -107,500 0.19 7,910,002,828 271,320,548 17.82 2022-06-08
863 2022-06-09 15,333,120 -15,500 0.19 7,910,002,828 274,462,848 17.90 2022-06-07
864 2022-06-08 15,348,620 -33,500 0.19 7,910,002,828 273,205,436 17.80 2022-06-06
865 2022-06-07 15,382,120 8,000 0.19 7,910,002,828 264,572,464 17.20 2022-06-02
866 2022-06-06 15,374,120 11,000 0.19 7,910,002,828 261,667,522 17.02 2022-06-01
867 2022-06-02 15,363,120 -27,000 0.19 7,910,002,828 262,709,352 17.10 2022-05-31
868 2022-06-01 15,390,120 38,500 0.19 7,910,002,828 267,172,483 17.36 2022-05-30
869 2022-05-31 15,351,620 -9,500 0.19 7,910,002,828 264,968,961 17.26 2022-05-27
870 2022-05-30 15,361,120 -7,000 0.19 7,910,002,828 262,060,707 17.06 2022-05-26
871 2022-05-27 15,368,120 93,000 0.19 7,909,762,078 261,258,040 17.00 2022-05-25
872 2022-05-26 15,275,120 10,500 0.19 7,909,762,078 254,789,002 16.68 2022-05-24
873 2022-05-25 15,264,620 -11,000 0.19 7,909,549,578 256,750,908 16.82 2022-05-23
874 2022-05-24 15,275,620 -4,000 0.19 7,909,549,578 248,687,094 16.28 2022-05-20
875 2022-05-23 15,279,620 -7,000 0.19 7,909,368,891 242,640,366 15.88 2022-05-19
876 2022-05-20 15,286,620 8,000 0.19 7,909,368,891 242,140,061 15.84 2022-05-18
877 2022-05-19 15,278,620 5,000 0.19 7,909,368,891 243,541,203 15.94 2022-05-17
878 2022-05-17 15,273,620 -20,000 0.19 7,908,417,286 244,072,448 15.98 2022-05-13
879 2022-05-16 15,293,620 190,000 0.19 7,908,417,286 241,027,451 15.76 2022-05-12
880 2022-05-13 15,103,620 2,000 0.19 7,908,417,286 238,939,268 15.82 2022-05-11
881 2022-05-12 15,101,620 570,000 0.19 7,908,417,286 228,940,559 15.16 2022-05-10
882 2022-05-11 14,531,620 183,000 0.18 7,908,417,286 221,171,256 15.22 2022-05-06
883 2022-05-04 14,348,620 -8,500 0.18 7,908,417,286 235,604,340 16.42 2022-04-29
884 2022-05-03 14,357,120 -7,500,000 0.18 7,908,417,286 223,396,787 15.56 2022-04-28
885 2022-04-29 21,857,120 42,500 0.28 7,908,404,286 334,413,936 15.30 2022-04-27
886 2022-04-27 21,814,620 7,000 0.28 7,908,256,620 327,219,300 15.00 2022-04-25
887 2022-04-26 21,807,620 -6,992,000 0.28 7,908,256,620 346,741,158 15.90 2022-04-22
888 2022-04-25 28,799,620 38,000 0.36 7,908,256,620 452,730,026 15.72 2022-04-21
889 2022-04-20 28,761,620 -16,500 0.36 7,908,256,620 477,442,892 16.60 2022-04-14
890 2022-04-19 28,778,120 10,500 0.36 7,908,256,620 470,234,481 16.34 2022-04-13
891 2022-04-13 28,767,620 11,000 0.36 7,908,256,620 468,336,854 16.28 2022-04-11
892 2022-04-11 28,756,620 290,750 0.36 7,908,256,620 483,111,216 16.80 2022-04-07
893 2022-04-08 28,465,870 -5,000 0.36 7,906,564,118 485,627,742 17.06 2022-04-06
894 2022-04-07 28,470,870 -47,500 0.36 7,906,564,118 491,976,634 17.28 2022-04-04
895 2022-04-06 28,518,370 -12,000 0.36 7,906,564,118 484,241,923 16.98 2022-04-01
896 2022-04-04 28,530,370 -5,000 0.36 7,906,564,118 489,010,542 17.14 2022-03-31
897 2022-04-01 28,535,370 18,000 0.36 7,906,564,118 494,803,316 17.34 2022-03-30
898 2022-03-31 28,517,370 1,500 0.36 7,906,564,118 485,935,985 17.04 2022-03-29
899 2022-03-30 28,515,870 233,500 0.36 7,904,051,314 483,058,838 16.94 2022-03-28
900 2022-03-29 28,282,370 35,000 0.36 7,904,051,314 475,143,816 16.80 2022-03-25
901 2022-03-28 28,247,370 158,000 0.36 7,904,051,314 498,283,607 17.64 2022-03-24
902 2022-03-25 28,089,370 -35,000 0.36 7,904,051,314 509,541,172 18.14 2022-03-23
903 2022-03-24 28,124,370 -87,000 0.36 7,904,051,314 497,801,349 17.70 2022-03-22
904 2022-03-23 28,211,370 18,500 0.36 7,904,051,314 491,442,065 17.42 2022-03-21
905 2022-03-22 28,192,870 -7,500 0.36 7,904,051,314 479,842,647 17.02 2022-03-18
906 2022-03-21 28,200,370 29,500 0.36 7,904,051,314 481,098,312 17.06 2022-03-17
907 2022-03-18 28,170,870 -5,778,000 0.36 7,904,051,314 464,819,355 16.50 2022-03-16
908 2022-03-17 33,948,870 974,000 0.43 7,904,051,314 513,985,892 15.14 2022-03-15
909 2022-03-16 32,974,870 37,500 0.42 7,904,051,314 562,551,282 17.06 2022-03-14
910 2022-03-15 32,937,370 -3,000 0.42 7,904,051,314 595,507,650 18.08 2022-03-11
911 2022-03-14 32,940,370 -11,000 0.42 7,904,051,314 595,561,890 18.08 2022-03-10
912 2022-03-11 32,951,370 11,500 0.42 7,904,051,314 581,262,167 17.64 2022-03-09
913 2022-03-10 32,939,870 128,000 0.42 7,904,051,314 567,883,359 17.24 2022-03-08
914 2022-03-09 32,811,870 35,000 0.42 7,904,051,314 574,207,725 17.50 2022-03-07
915 2022-03-08 32,776,870 20,500 0.41 7,904,051,314 592,605,810 18.08 2022-03-04
916 2022-03-07 32,756,370 -20,500 0.41 7,904,051,314 610,578,737 18.64 2022-03-03
917 2022-03-04 32,776,870 -1,000 0.41 7,904,051,314 617,516,231 18.84 2022-03-02
918 2022-03-03 32,777,870 -14,000 0.41 7,904,051,314 639,824,022 19.52 2022-03-01
919 2022-03-02 32,791,870 16,000 0.41 7,904,051,314 642,720,652 19.60 2022-02-28
920 2022-03-01 32,775,870 -11,000 0.41 7,904,051,314 648,962,226 19.80 2022-02-25
921 2022-02-28 32,786,870 -8,500 0.41 7,904,051,314 645,901,339 19.70 2022-02-24
922 2022-02-25 32,795,370 -18,500 0.41 7,903,931,169 662,466,474 20.20 2022-02-23
923 2022-02-24 32,813,870 9,500 0.42 7,903,931,169 645,120,684 19.66 2022-02-22
924 2022-02-23 32,804,370 -6,500 0.42 7,903,931,169 659,367,837 20.10 2022-02-21
925 2022-02-22 32,810,870 5,000 0.42 7,903,931,169 662,779,574 20.20 2022-02-18
926 2022-02-21 32,805,870 -16,000 0.42 7,903,931,169 664,318,868 20.25 2022-02-17
927 2022-02-18 32,821,870 -6,500 0.42 7,903,931,169 677,771,616 20.65 2022-02-16
928 2022-02-17 32,828,370 -35,500 0.42 7,903,931,169 674,623,004 20.55 2022-02-15
929 2022-02-16 32,863,870 8,000 0.42 7,903,931,169 663,850,174 20.20 2022-02-14
930 2022-02-15 32,855,870 38,500 0.42 7,903,931,169 662,045,781 20.15 2022-02-11
931 2022-02-14 32,817,370 2,500 0.42 7,903,931,169 645,189,494 19.66 2022-02-10
932 2022-02-11 32,814,870 -7,000 0.42 7,903,931,169 639,889,965 19.50 2022-02-09
933 2022-02-10 32,821,870 4,000 0.42 7,903,931,169 618,364,031 18.84 2022-02-08
934 2022-02-09 32,817,870 -6,000 0.42 7,903,931,169 623,539,530 19.00 2022-02-07
935 2022-02-08 32,823,870 2,000 0.42 7,903,931,169 621,684,098 18.94 2022-02-04
936 2022-02-07 32,821,870 -28,500 0.42 7,903,931,169 616,394,719 18.78 2022-01-28
937 2022-02-04 32,850,370 -3,500 0.42 7,903,931,169 620,871,993 18.90 2022-01-27
938 2022-01-27 32,853,870 -32,000 0.42 7,903,856,555 624,880,607 19.02 2022-01-25
939 2022-01-26 32,885,870 -3,000 0.42 7,903,856,555 640,616,748 19.48 2022-01-24
940 2022-01-25 32,888,870 526,000 0.42 7,903,856,555 641,990,742 19.52 2022-01-21
941 2022-01-24 32,362,870 78,500 0.41 7,903,856,555 629,781,450 19.46 2022-01-20
942 2022-01-21 32,284,370 148,000 0.41 7,903,856,555 619,214,217 19.18 2022-01-19
943 2022-01-20 32,136,370 2,565,000 0.41 7,903,856,555 624,088,305 19.42 2022-01-18
944 2022-01-19 29,571,370 488,500 0.37 7,903,856,555 552,393,192 18.68 2022-01-17
945 2022-01-18 29,082,870 142,500 0.37 7,903,856,555 540,359,725 18.58 2022-01-14
946 2022-01-17 28,940,370 -88,680 0.37 7,903,856,555 540,027,304 18.66 2022-01-13
947 2022-01-14 29,029,050 60,000 0.37 7,903,856,555 542,843,235 18.70 2022-01-12
948 2022-01-13 28,969,050 200,000 0.37 7,903,856,555 528,974,853 18.26 2022-01-11
949 2022-01-12 28,769,050 38,680 0.36 7,903,856,555 526,473,615 18.30 2022-01-10
950 2022-01-11 28,730,370 -25,000 0.36 7,903,856,555 522,318,127 18.18 2022-01-07
951 2022-01-10 28,755,370 198,500 0.36 7,903,856,555 526,223,271 18.30 2022-01-06
952 2022-01-07 28,556,870 35,000 0.36 7,903,856,555 519,163,897 18.18 2022-01-05
953 2022-01-06 28,521,870 26,000 0.36 7,903,856,555 530,506,782 18.60 2022-01-04
954 2022-01-05 28,495,870 52,400 0.36 7,903,856,555 536,862,191 18.84 2022-01-03
955 2022-01-04 28,443,470 514,000 0.36 7,903,856,555 529,048,542 18.60 2021-12-30
956 2022-01-03 27,929,470 455,000 0.35 7,903,856,555 515,578,016 18.46 2021-12-29
957 2021-12-30 27,474,470 -3,313,000 0.35 7,903,856,555 503,881,780 18.34 2021-12-28
958 2021-12-29 30,787,470 -16,000 0.39 7,903,730,355 570,799,694 18.54 2021-12-23
959 2021-12-28 30,803,470 -3,000 0.39 7,903,730,355 568,632,056 18.46 2021-12-22
960 2021-12-23 30,806,470 1,500 0.39 7,903,730,355 564,990,660 18.34 2021-12-21
961 2021-12-22 30,804,970 -10,000 0.39 7,903,730,355 555,721,659 18.04 2021-12-20
962 2021-12-21 30,814,970 110,030 0.39 7,903,730,355 575,623,640 18.68 2021-12-17
963 2021-12-20 30,704,940 -225,000 0.39 7,903,730,355 565,584,995 18.42 2021-12-16
964 2021-12-17 30,929,940 6,500 0.39 7,903,730,355 579,008,477 18.72 2021-12-15
965 2021-12-16 30,923,440 29,000 0.39 7,903,730,355 618,468,800 20.00 2021-12-14
966 2021-12-15 30,894,440 -68,000 0.39 7,903,730,355 644,149,074 20.85 2021-12-13
967 2021-12-14 30,962,440 2,000 0.39 7,903,730,355 648,663,118 20.95 2021-12-10
968 2021-12-13 30,960,440 73,800 0.39 7,903,730,355 653,265,284 21.10 2021-12-09
969 2021-12-10 30,886,640 -60,500 0.39 7,903,730,355 643,986,444 20.85 2021-12-08
970 2021-12-09 30,947,140 10,000 0.39 7,903,730,355 651,437,297 21.05 2021-12-07
971 2021-12-08 30,937,140 1,017,500 0.39 7,903,730,355 648,133,083 20.95 2021-12-06
972 2021-12-07 29,919,640 -86,000 0.38 7,903,730,355 649,256,188 21.70 2021-12-03
973 2021-12-06 30,005,640 78,000 0.38 7,903,730,355 661,624,362 22.05 2021-12-02
974 2021-12-03 29,927,640 -14,000 0.38 7,903,730,355 650,926,170 21.75 2021-12-01
975 2021-12-02 29,941,640 30,000 0.38 7,903,730,355 642,248,178 21.45 2021-11-30
976 2021-12-01 29,911,640 -102,900 0.38 7,903,730,355 638,613,514 21.35 2021-11-29
977 2021-11-30 30,014,540 49,500 0.38 7,903,730,355 640,810,429 21.35 2021-11-26
978 2021-11-29 29,965,040 31,500 0.38 7,903,717,555 654,736,124 21.85 2021-11-25
979 2021-11-26 29,933,540 21,000 0.38 7,903,529,104 652,551,172 21.80 2021-11-24
980 2021-11-25 29,912,540 36,000 0.38 7,903,529,104 661,067,134 22.10 2021-11-23
981 2021-11-24 29,876,540 11,000 0.38 7,903,529,104 661,765,361 22.15 2021-11-22
982 2021-11-23 29,865,540 6,000 0.38 7,903,529,104 663,014,988 22.20 2021-11-19
983 2021-11-22 29,859,540 23,500 0.38 7,903,529,104 667,360,719 22.35 2021-11-18
984 2021-11-19 29,836,040 9,000 0.38 7,903,529,104 674,294,504 22.60 2021-11-17
985 2021-11-18 29,827,040 36,000 0.38 7,903,529,104 660,668,936 22.15 2021-11-16
986 2021-11-17 29,791,040 -14,600 0.38 7,903,529,104 665,829,744 22.35 2021-11-15
987 2021-11-16 29,805,640 226,500 0.38 7,903,529,104 673,607,464 22.60 2021-11-12
988 2021-11-15 29,579,140 -51,500 0.37 7,903,529,104 695,109,790 23.50 2021-11-11
989 2021-11-12 29,630,640 -73,000 0.37 7,903,529,104 711,135,360 24.00 2021-11-10
990 2021-11-11 29,703,640 -47,500 0.38 7,903,529,104 709,916,996 23.90 2021-11-09
991 2021-11-10 29,751,140 25,000 0.38 7,903,529,104 684,276,220 23.00 2021-11-08
992 2021-11-09 29,726,140 2,000 0.38 7,903,529,104 685,187,527 23.05 2021-11-05
993 2021-11-08 29,724,140 -1,000 0.38 7,903,529,104 689,600,048 23.20 2021-11-04
994 2021-11-05 29,725,140 -43,000 0.38 7,903,529,104 680,705,706 22.90 2021-11-03
995 2021-11-04 29,768,140 -28,500 0.38 7,903,529,104 657,875,894 22.10 2021-11-02
996 2021-11-03 29,796,640 -22,000 0.38 7,903,529,104 649,566,752 21.80 2021-11-01
997 2021-11-02 29,818,640 67,000 0.38 7,903,529,104 656,010,080 22.00 2021-10-29
998 2021-11-01 29,751,640 107,500 0.38 7,903,529,104 654,536,080 22.00 2021-10-28
999 2021-10-29 29,644,140 -98,500 0.38 7,903,528,104 658,099,908 22.20 2021-10-27
1000 2021-10-28 29,742,640 -23,000 0.38 7,903,528,104 681,106,456 22.90 2021-10-26
1001 2021-10-27 29,765,640 7,500 0.38 7,903,435,792 680,144,874 22.85 2021-10-25
1002 2021-10-26 29,758,140 -92,500 0.38 7,903,435,792 688,900,941 23.15 2021-10-22
1003 2021-10-25 29,850,640 2,000 0.38 7,903,435,792 659,699,144 22.10 2021-10-21
1004 2021-10-22 29,848,640 22,000 0.38 7,903,435,792 665,624,672 22.30 2021-10-20
1005 2021-10-21 29,826,640 46,400 0.38 7,903,435,792 669,608,068 22.45 2021-10-19
1006 2021-10-19 29,780,240 17,000 0.38 7,903,435,792 643,253,184 21.60 2021-10-15
1007 2021-10-18 29,763,240 414,500 0.38 7,903,435,792 642,885,984 21.60 2021-10-12
1008 2021-10-15 29,348,740 -11,500 0.37 7,903,435,792 644,204,843 21.95 2021-10-11
1009 2021-10-12 29,360,240 12,000 0.37 7,903,435,792 637,117,208 21.70 2021-10-08
1010 2021-10-11 29,348,240 -16,500 0.37 7,903,435,792 642,726,456 21.90 2021-10-07
1011 2021-10-08 29,364,740 144,000 0.37 7,903,435,792 634,278,384 21.60 2021-10-06
1012 2021-10-07 29,220,740 8,000 0.37 7,903,435,792 632,629,021 21.65 2021-10-05
1013 2021-10-06 29,212,740 7,500 0.37 7,903,435,792 630,995,184 21.60 2021-10-04
1014 2021-10-05 29,205,240 94,000 0.37 7,903,435,792 643,975,542 22.05 2021-09-30
1015 2021-10-04 29,111,240 49,000 0.37 7,903,435,792 653,547,338 22.45 2021-09-29
1016 2021-09-30 29,062,240 -11,500 0.37 7,903,435,792 639,369,280 22.00 2021-09-28
1017 2021-09-29 29,073,740 -61,500 0.37 7,903,435,792 636,714,906 21.90 2021-09-27
1018 2021-09-28 29,135,240 -3,000 0.37 7,903,355,872 639,518,518 21.95 2021-09-24
1019 2021-09-27 29,138,240 16,200 0.37 7,903,355,872 636,670,544 21.85 2021-09-23
1020 2021-09-24 29,122,040 66,000 0.37 7,903,355,872 642,140,982 22.05 2021-09-21
1021 2021-09-23 29,056,040 587,000 0.37 7,903,355,872 646,496,890 22.25 2021-09-20
1022 2021-09-21 28,469,040 12,500 0.36 7,903,355,872 644,823,756 22.65 2021-09-17
1023 2021-09-20 28,456,540 155,500 0.36 7,903,355,872 637,426,496 22.40 2021-09-16
1024 2021-09-17 28,301,040 4,800 0.36 7,903,355,872 645,263,712 22.80 2021-09-15
1025 2021-09-16 28,296,240 88,500 0.36 7,903,355,872 649,398,708 22.95 2021-09-14
1026 2021-09-15 28,207,740 28,000 0.36 7,902,869,220 655,829,955 23.25 2021-09-13
1027 2021-09-14 28,179,740 -94,000 0.36 7,902,869,220 665,041,864 23.60 2021-09-10
1028 2021-09-13 28,273,740 88,000 0.36 7,902,869,220 646,054,959 22.85 2021-09-09
1029 2021-09-10 28,185,740 102,500 0.36 7,902,869,220 655,318,455 23.25 2021-09-08
1030 2021-09-09 28,083,240 55,500 0.36 7,902,869,220 668,381,112 23.80 2021-09-07
1031 2021-09-08 28,027,740 6,500 0.35 7,902,869,220 671,264,373 23.95 2021-09-06
1032 2021-09-07 28,021,240 17,500 0.35 7,902,869,220 673,910,822 24.05 2021-09-03
1033 2021-09-06 28,003,740 9,500 0.35 7,902,869,220 670,689,573 23.95 2021-09-02
1034 2021-09-03 27,994,240 9,500 0.35 7,902,869,220 670,462,048 23.95 2021-09-01
1035 2021-09-02 27,984,740 93,500 0.35 7,902,869,220 666,036,812 23.80 2021-08-31
1036 2021-09-01 27,891,240 -18,000 0.35 7,902,869,220 674,968,008 24.20 2021-08-30
1037 2021-08-31 27,909,240 2,000 0.35 7,902,869,220 676,799,070 24.25 2021-08-27
1038 2021-08-30 27,907,240 -6,500 0.35 7,902,816,790 673,959,846 24.15 2021-08-26
1039 2021-08-27 27,913,740 30,000 0.35 7,901,756,933 667,138,386 23.90 2021-08-25
1040 2021-08-26 27,883,740 -163,500 0.35 7,901,756,933 670,603,947 24.05 2021-08-24
1041 2021-08-25 28,047,240 20,000 0.35 7,901,756,933 663,317,226 23.65 2021-08-23
1042 2021-08-24 28,027,240 171,500 0.35 7,901,756,933 648,830,606 23.15 2021-08-20
1043 2021-08-23 27,855,740 -172,000 0.35 7,901,756,933 651,824,316 23.40 2021-08-19
1044 2021-08-20 28,027,740 34,500 0.35 7,901,756,933 661,454,664 23.60 2021-08-18
1045 2021-08-19 27,993,240 113,500 0.35 7,901,756,933 655,041,816 23.40 2021-08-17
1046 2021-08-18 27,879,740 268,500 0.35 7,901,756,933 670,507,747 24.05 2021-08-16
1047 2021-08-17 27,611,240 178,000 0.35 7,901,756,933 677,855,942 24.55 2021-08-13
1048 2021-08-16 27,433,240 246,500 0.35 7,901,756,933 700,919,282 25.55 2021-08-12
1049 2021-08-13 27,186,740 23,700 0.34 7,901,756,933 693,261,870 25.50 2021-08-11
1050 2021-08-12 27,163,040 1,500 0.34 7,901,756,933 707,597,192 26.05 2021-08-10
1051 2021-08-11 27,161,540 136,500 0.34 7,901,756,933 726,571,195 26.75 2021-08-09
1052 2021-08-10 27,025,040 -118,840 0.34 7,901,756,933 760,754,876 28.15 2021-08-06
1053 2021-08-09 27,143,880 -228,000 0.34 7,901,756,933 757,314,252 27.90 2021-08-05
1054 2021-08-06 27,371,880 -572,500 0.35 7,901,756,933 734,934,978 26.85 2021-08-04
1055 2021-08-05 27,944,380 88,000 0.35 7,901,756,933 711,184,471 25.45 2021-08-03
1056 2021-08-04 27,856,380 -128,000 0.35 7,901,756,933 753,515,079 27.05 2021-08-02
1057 2021-08-03 27,984,380 -127,920 0.35 7,901,756,933 759,775,917 27.15 2021-07-30
1058 2021-08-02 28,112,300 -127,800 0.36 7,901,756,933 742,164,720 26.40 2021-07-29
1059 2021-07-30 28,240,100 -85,000 0.36 7,901,707,937 710,238,515 25.15 2021-07-28
1060 2021-07-29 28,325,100 -518,000 0.36 7,901,707,937 723,706,305 25.55 2021-07-27
1061 2021-07-28 28,843,100 -2,145,500 0.37 7,901,110,626 696,560,865 24.15 2021-07-26
1062 2021-07-27 30,988,600 5,000 0.39 7,901,110,626 678,650,340 21.90 2021-07-23
1063 2021-07-26 30,983,600 -39,000 0.39 7,901,110,626 690,934,280 22.30 2021-07-22
1064 2021-07-23 31,022,600 68,100 0.39 7,901,110,626 656,127,990 21.15 2021-07-21
1065 2021-07-22 30,954,500 12,500 0.39 7,901,110,626 660,878,575 21.35 2021-07-20
1066 2021-07-21 30,942,000 998,000 0.39 7,901,110,626 662,158,800 21.40 2021-07-19
1067 2021-07-20 29,944,000 1,787,000 0.38 7,901,110,626 664,756,800 22.20 2021-07-16
1068 2021-07-19 28,157,000 -5,600 0.36 7,901,110,626 636,348,200 22.60 2021-07-15
1069 2021-07-16 28,162,600 -27,000 0.36 7,901,110,626 643,515,410 22.85 2021-07-14
1070 2021-07-15 28,189,600 20,920 0.36 7,901,110,626 644,132,360 22.85 2021-07-13
1071 2021-07-14 28,168,680 -1,500 0.36 7,901,110,626 639,429,036 22.70 2021-07-12
1072 2021-07-13 28,170,180 -38,500 0.36 7,901,110,626 625,377,996 22.20 2021-07-09
1073 2021-07-12 28,208,680 -68,500 0.36 7,901,110,626 620,590,960 22.00 2021-07-08
1074 2021-07-09 28,277,180 40,000 0.36 7,901,110,626 620,684,101 21.95 2021-07-07
1075 2021-07-08 28,237,180 92,000 0.36 7,901,110,626 626,865,396 22.20 2021-07-06
1076 2021-07-07 28,145,180 126,500 0.36 7,901,110,626 640,302,845 22.75 2021-07-05
1077 2021-07-06 28,018,680 64,500 0.35 7,901,110,626 651,434,310 23.25 2021-07-02
1078 2021-07-05 27,954,180 -64,500 0.35 7,901,110,626 668,104,902 23.90 2021-06-30
1079 2021-07-02 28,018,680 63,000 0.35 7,901,110,626 654,236,178 23.35 2021-06-29
1080 2021-06-30 27,955,680 10,000 0.35 7,901,110,626 658,356,264 23.55 2021-06-28
1081 2021-06-29 27,945,680 1,900,500 0.35 7,901,057,318 665,107,184 23.80 2021-06-25
1082 2021-06-28 26,045,180 56,000 0.33 7,900,578,250 614,666,248 23.60 2021-06-24
1083 2021-06-25 25,989,180 -14,500 0.33 7,900,578,250 621,141,402 23.90 2021-06-23
1084 2021-06-24 26,003,680 171,880 0.33 7,900,578,250 603,285,376 23.20 2021-06-22
1085 2021-06-23 25,831,800 409,500 0.33 7,900,578,250 607,047,300 23.50 2021-06-21
1086 2021-06-22 25,422,300 118,500 0.32 7,900,578,250 620,304,120 24.40 2021-06-18
1087 2021-06-21 25,303,800 -31,000 0.32 7,900,578,250 614,882,340 24.30 2021-06-17
1088 2021-06-18 25,334,800 5,500 0.32 7,900,578,250 583,967,140 23.05 2021-06-16
1089 2021-06-17 25,329,300 -147,500 0.32 7,900,578,250 591,439,155 23.35 2021-06-15
1090 2021-06-16 25,476,800 47,000 0.32 7,900,578,250 606,347,840 23.80 2021-06-11
1091 2021-06-15 25,429,800 917,000 0.32 7,900,578,250 610,315,200 24.00 2021-06-10
1092 2021-06-11 24,512,800 -4,000 0.31 7,900,578,250 593,209,760 24.20 2021-06-09
1093 2021-06-10 24,516,800 -15,500 0.31 7,900,578,250 590,854,880 24.10 2021-06-08
1094 2021-06-09 24,532,300 -56,000 0.31 7,900,578,250 587,548,585 23.95 2021-06-07
1095 2021-06-08 24,588,300 70,500 0.31 7,900,578,250 577,825,050 23.50 2021-06-04
1096 2021-06-07 24,517,800 14,500 0.31 7,900,578,250 592,104,870 24.15 2021-06-03
1097 2021-06-04 24,503,300 -6,000 0.31 7,900,578,250 605,231,510 24.70 2021-06-02
1098 2021-06-03 24,509,300 -17,500 0.31 7,900,578,250 610,281,570 24.90 2021-06-01
1099 2021-06-02 24,526,800 -6,500 0.31 7,900,578,250 600,906,600 24.50 2021-05-31
1100 2021-06-01 24,533,300 21,000 0.31 7,900,578,250 592,479,195 24.15 2021-05-28
1101 2021-05-31 24,512,300 -126,000 0.31 7,900,578,250 607,905,040 24.80 2021-05-27
1102 2021-05-28 24,638,300 1,000 0.31 7,900,471,571 579,000,050 23.50 2021-05-26
1103 2021-05-27 24,637,300 -6,500 0.31 7,900,471,571 576,512,820 23.40 2021-05-25
1104 2021-05-26 24,643,800 1,000 0.31 7,900,011,638 564,343,020 22.90 2021-05-24
1105 2021-05-25 24,642,800 69,500 0.31 7,900,011,638 551,998,720 22.40 2021-05-21
1106 2021-05-24 24,573,300 2,000 0.31 7,900,011,638 546,755,925 22.25 2021-05-20
1107 2021-05-21 24,571,300 83,000 0.31 7,900,011,638 565,139,900 23.00 2021-05-18
1108 2021-05-20 24,488,300 -18,500 0.31 7,900,011,638 569,352,975 23.25 2021-05-17
1109 2021-05-18 24,506,800 23,500 0.31 7,900,011,638 582,036,500 23.75 2021-05-14
1110 2021-05-17 24,483,300 10,000 0.31 7,900,011,638 582,702,540 23.80 2021-05-13
1111 2021-05-14 24,473,300 186,000 0.31 7,900,011,638 582,464,540 23.80 2021-05-12
1112 2021-05-13 24,287,300 120,000 0.31 7,900,011,638 558,607,900 23.00 2021-05-11
1113 2021-05-12 24,167,300 50,500 0.31 7,900,011,638 581,223,565 24.05 2021-05-10
1114 2021-05-11 24,116,800 71,500 0.31 7,900,011,638 583,626,560 24.20 2021-05-07
1115 2021-05-10 24,045,300 -44,400 0.30 7,900,011,638 602,334,765 25.05 2021-05-06
1116 2021-05-07 24,089,700 -2,000 0.30 7,900,011,638 607,060,440 25.20 2021-05-05
1117 2021-05-06 24,091,700 2,000 0.30 7,900,011,638 608,315,425 25.25 2021-05-04
1118 2021-05-05 24,089,700 56,200 0.30 7,900,011,638 596,220,075 24.75 2021-05-03
1119 2021-05-04 24,033,500 413,500 0.30 7,900,011,638 602,039,175 25.05 2021-04-30
1120 2021-05-03 23,620,000 31,000 0.30 7,900,011,638 595,224,000 25.20 2021-04-29
1121 2021-04-30 23,589,000 8,500 0.30 7,900,011,638 590,904,450 25.05 2021-04-28
1122 2021-04-29 23,580,500 37,000 0.30 7,899,917,472 593,049,575 25.15 2021-04-27
1123 2021-04-28 23,543,500 28,000 0.30 7,899,917,472 598,004,900 25.40 2021-04-26
1124 2021-04-27 23,515,500 24,000 0.30 7,899,917,472 604,348,350 25.70 2021-04-23
1125 2021-04-26 23,491,500 -5,500 0.30 7,899,917,472 608,429,850 25.90 2021-04-22
1126 2021-04-23 23,497,000 65,500 0.30 7,899,917,472 606,222,600 25.80 2021-04-21
1127 2021-04-22 23,431,500 77,000 0.30 7,899,917,472 606,875,850 25.90 2021-04-20
1128 2021-04-21 23,354,500 -3,500 0.30 7,899,917,472 616,558,800 26.40 2021-04-19
1129 2021-04-20 23,358,000 -14,500 0.30 7,899,917,472 601,468,500 25.75 2021-04-16
1130 2021-04-19 23,372,500 1,000 0.30 7,899,917,472 608,853,625 26.05 2021-04-15
1131 2021-04-16 23,371,500 22,500 0.30 7,899,917,472 609,996,150 26.10 2021-04-14
1132 2021-04-15 23,349,000 -20,000 0.30 7,899,917,472 595,399,500 25.50 2021-04-13
1133 2021-04-14 23,369,000 47,000 0.30 7,899,917,472 588,898,800 25.20 2021-04-12
1134 2021-04-13 23,322,000 -35,000 0.30 7,899,917,472 611,036,400 26.20 2021-04-09
1135 2021-04-12 23,357,000 215,500 0.30 7,899,917,472 621,296,200 26.60 2021-04-08
1136 2021-04-09 23,141,500 -58,500 0.29 7,899,917,472 629,448,800 27.20 2021-04-07
1137 2021-04-08 23,200,000 -11,000 0.29 7,899,199,076 600,880,000 25.90 2021-04-01
1138 2021-04-07 23,211,000 -16,500 0.29 7,899,199,076 573,311,700 24.70 2021-03-31
1139 2021-04-01 23,227,500 2,000 0.29 7,899,199,076 576,042,000 24.80 2021-03-30
1140 2021-03-31 23,225,500 46,000 0.29 7,899,199,076 570,186,025 24.55 2021-03-29
1141 2021-03-30 23,179,500 6,500 0.29 7,899,198,076 559,784,925 24.15 2021-03-26
1142 2021-03-29 23,173,000 74,500 0.29 7,896,932,482 554,993,350 23.95 2021-03-25
1143 2021-03-26 23,098,500 18,000 0.29 7,896,932,482 563,603,400 24.40 2021-03-24
1144 2021-03-25 23,080,500 77,000 0.29 7,896,932,482 585,090,675 25.35 2021-03-23
1145 2021-03-24 23,003,500 14,000 0.29 7,896,932,482 598,091,000 26.00 2021-03-22
1146 2021-03-23 22,989,500 59,500 0.29 7,896,932,482 595,428,050 25.90 2021-03-19
1147 2021-03-22 22,930,000 9,500 0.29 7,896,350,532 606,498,500 26.45 2021-03-18
1148 2021-03-19 22,920,500 50,500 0.29 7,896,350,532 607,393,250 26.50 2021-03-17
1149 2021-03-18 22,870,000 -1,500 0.29 7,896,350,532 593,476,500 25.95 2021-03-16
1150 2021-03-17 22,871,500 25,000 0.29 7,896,350,532 583,223,250 25.50 2021-03-15
1151 2021-03-16 22,846,500 81,000 0.29 7,896,350,532 582,585,750 25.50 2021-03-12
1152 2021-03-15 22,765,500 -122,500 0.29 7,896,350,532 607,838,850 26.70 2021-03-11
1153 2021-03-12 22,888,000 -10,500 0.29 7,896,350,532 555,034,000 24.25 2021-03-10
1154 2021-03-11 22,898,500 112,500 0.29 7,896,350,532 558,723,400 24.40 2021-03-09
1155 2021-03-10 22,786,000 88,500 0.29 7,896,350,532 579,903,700 25.45 2021-03-08
1156 2021-03-09 22,697,500 9,000 0.29 7,896,350,532 609,427,875 26.85 2021-03-05
1157 2021-03-08 22,688,500 3,000 0.29 7,896,350,532 618,261,625 27.25 2021-03-04
1158 2021-03-05 22,685,500 -42,600 0.29 7,896,350,532 630,656,900 27.80 2021-03-03
1159 2021-03-04 22,728,100 -168,000 0.29 7,896,350,532 630,704,775 27.75 2021-03-02
1160 2021-03-03 22,896,100 -135,500 0.29 7,896,350,532 612,470,675 26.75 2021-03-01
1161 2021-03-02 23,031,600 19,000 0.29 7,896,350,532 576,941,580 25.05 2021-02-26
1162 2021-03-01 23,012,600 13,000 0.29 7,896,350,532 598,327,600 26.00 2021-02-25
1163 2021-02-26 22,999,600 126,000 0.29 7,896,350,532 588,789,760 25.60 2021-02-24
1164 2021-02-25 22,873,600 18,500 0.29 7,896,350,532 606,150,400 26.50 2021-02-23
1165 2021-02-24 22,855,100 156,000 0.29 7,896,291,882 596,518,110 26.10 2021-02-22
1166 2021-02-23 22,699,100 69,500 0.29 7,896,291,882 624,225,250 27.50 2021-02-19
1167 2021-02-22 22,629,600 -198,000 0.29 7,896,291,882 625,708,440 27.65 2021-02-18
1168 2021-02-19 22,827,600 145,500 0.29 7,896,291,882 615,203,820 26.95 2021-02-17
1169 2021-02-18 22,682,100 35,500 0.29 7,896,291,882 601,075,650 26.50 2021-02-16
1170 2021-02-17 22,646,600 2,500 0.29 7,896,291,882 559,371,020 24.70 2021-02-10
1171 2021-02-16 22,644,100 -81,000 0.29 7,896,291,882 562,705,885 24.85 2021-02-09
1172 2021-02-10 22,725,100 -99,000 0.29 7,896,291,882 536,312,360 23.60 2021-02-08
1173 2021-02-09 22,824,100 214,000 0.29 7,896,291,882 556,908,040 24.40 2021-02-05
1174 2021-02-08 22,610,100 10,500 0.29 7,896,291,882 617,255,730 27.30 2021-02-04
1175 2021-02-05 22,599,600 60,100 0.29 7,896,291,882 631,658,820 27.95 2021-02-03
1176 2021-02-04 22,539,500 316,000 0.29 7,896,291,882 632,232,975 28.05 2021-02-02
1177 2021-02-03 22,223,500 -3,500 0.28 7,896,291,882 635,592,100 28.60 2021-02-01
1178 2021-02-02 22,227,000 18,500 0.28 7,896,291,882 587,904,150 26.45 2021-01-29
1179 2021-02-01 22,208,500 -204,000 0.28 7,896,291,882 592,966,950 26.70 2021-01-28
1180 2021-01-29 22,412,500 36,000 0.28 7,895,190,473 654,445,000 29.20 2021-01-27
1181 2021-01-28 22,376,500 181,000 0.28 7,894,713,329 674,651,475 30.15 2021-01-26
1182 2021-01-27 22,195,500 436,000 0.28 7,894,713,329 665,865,000 30.00 2021-01-25
1183 2021-01-26 21,759,500 163,500 0.28 7,894,713,329 592,946,375 27.25 2021-01-22
1184 2021-01-25 21,596,000 62,500 0.27 7,894,713,329 604,688,000 28.00 2021-01-21
1185 2021-01-22 21,533,500 118,000 0.27 7,894,713,329 635,238,250 29.50 2021-01-20
1186 2021-01-21 21,415,500 -325,400 0.27 7,894,713,329 633,898,800 29.60 2021-01-19
1187 2021-01-20 21,740,900 66,900 0.28 7,894,713,329 635,921,325 29.25 2021-01-18
1188 2021-01-19 21,674,000 107,500 0.27 7,894,713,329 599,286,100 27.65 2021-01-15
1189 2021-01-18 21,566,500 -131,500 0.27 7,894,713,329 607,096,975 28.15 2021-01-14
1190 2021-01-15 21,698,000 -4,000 0.27 7,894,713,329 568,487,600 26.20 2021-01-13
1191 2021-01-14 21,702,000 -51,000 0.28 7,886,758,480 585,954,000 27.00 2021-01-12
1192 2021-01-13 21,753,000 245,400 0.28 7,886,758,480 550,350,900 25.30 2021-01-11
1193 2021-01-12 21,507,600 -519,000 0.27 7,886,758,480 537,690,000 25.00 2021-01-08
1194 2021-01-11 22,026,600 -26,000 0.28 7,886,758,480 497,801,160 22.60 2021-01-07
1195 2021-01-08 22,052,600 -77,000 0.28 7,886,758,480 485,157,200 22.00 2021-01-06
1196 2021-01-07 22,129,600 125,500 0.28 7,886,758,480 431,084,608 19.48 2021-01-05
1197 2021-01-06 22,004,100 365,000 0.28 7,886,758,480 474,188,355 21.55 2021-01-04
1198 2021-01-05 21,639,100 142,000 0.27 7,886,758,480 441,437,640 20.40 2020-12-30
1199 2021-01-04 21,497,100 7,000 0.28 7,703,507,527 391,677,162 18.22 2020-12-29
1200 2020-12-30 21,490,100 47,000 0.28 7,703,505,927 391,979,424 18.24 2020-12-28
1201 2020-12-29 21,443,100 -32,000 0.28 7,700,548,512 412,136,382 19.22 2020-12-23
1202 2020-12-28 21,475,100 136,700 0.28 7,700,130,914 407,167,896 18.96 2020-12-22
1203 2020-12-23 21,338,400 26,500 0.28 7,700,130,914 408,416,976 19.14 2020-12-21
1204 2020-12-22 21,311,900 70,600 0.28 7,700,130,914 423,254,334 19.86 2020-12-18
1205 2020-12-21 21,241,300 -13,100 0.28 7,700,130,914 445,005,235 20.95 2020-12-17
1206 2020-12-18 21,254,400 82,000 0.28 7,700,130,914 429,338,880 20.20 2020-12-16
1207 2020-12-17 21,172,400 40,000 0.27 7,700,130,914 449,913,500 21.25 2020-12-15
1208 2020-12-16 21,132,400 -7,000 0.27 7,700,130,914 467,026,040 22.10 2020-12-14
1209 2020-12-15 21,139,400 -22,500 0.27 7,700,130,914 466,123,770 22.05 2020-12-11
1210 2020-12-14 21,161,900 -24,000 0.27 7,700,130,914 470,852,275 22.25 2020-12-10
1211 2020-12-11 21,185,900 12,900 0.28 7,700,130,914 471,386,275 22.25 2020-12-09
1212 2020-12-10 21,173,000 -3,000 0.27 7,700,130,914 467,923,300 22.10 2020-12-08
1213 2020-12-09 21,176,000 -110,500 0.28 7,700,130,914 460,578,000 21.75 2020-12-07
1214 2020-12-08 21,286,500 43,500 0.28 7,700,130,914 447,016,500 21.00 2020-12-04
1215 2020-12-07 21,243,000 12,000 0.28 7,700,130,914 471,594,600 22.20 2020-12-03
1216 2020-12-04 21,231,000 -23,500 0.28 7,700,130,914 472,389,750 22.25 2020-12-02
1217 2020-12-03 21,254,500 -10,000 0.28 7,700,130,914 456,971,750 21.50 2020-12-01
1218 2020-12-02 21,264,500 49,000 0.28 7,700,130,914 460,376,425 21.65 2020-11-30
1219 2020-12-01 21,215,500 21,000 0.28 7,700,130,914 472,044,875 22.25 2020-11-27
1220 2020-11-30 21,194,500 43,500 0.28 7,700,130,914 467,338,725 22.05 2020-11-26
1221 2020-11-27 21,151,000 31,000 0.27 7,700,129,634 463,206,900 21.90 2020-11-25
1222 2020-11-26 21,120,000 -19,000 0.27 7,699,770,977 481,536,000 22.80 2020-11-24
1223 2020-11-25 21,139,000 -166,500 0.27 7,699,770,977 472,456,650 22.35 2020-11-23
1224 2020-11-24 21,305,500 -16,500 0.28 7,699,770,977 484,700,125 22.75 2020-11-20
1225 2020-11-23 21,322,000 -4,500 0.28 7,699,770,977 488,273,800 22.90 2020-11-19
1226 2020-11-20 21,326,500 30,500 0.28 7,699,770,977 491,575,825 23.05 2020-11-18
1227 2020-11-19 21,296,000 33,000 0.28 7,699,770,977 487,678,400 22.90 2020-11-17
1228 2020-11-18 21,263,000 -15,000 0.28 7,699,770,977 497,554,200 23.40 2020-11-16
1229 2020-11-17 21,278,000 -51,000 0.28 7,699,770,977 498,969,100 23.45 2020-11-13
1230 2020-11-16 21,329,000 16,500 0.28 7,699,770,977 487,367,650 22.85 2020-11-12
1231 2020-11-13 21,312,500 -19,000 0.28 7,699,770,977 478,465,625 22.45 2020-11-11
1232 2020-11-12 21,331,500 159,500 0.28 7,699,770,977 516,222,300 24.20 2020-11-10
1233 2020-11-11 21,172,000 138,000 0.27 7,699,770,977 522,948,400 24.70 2020-11-09
1234 2020-11-10 21,034,000 -74,500 0.27 7,699,770,977 506,919,400 24.10 2020-11-06
1235 2020-11-09 21,108,500 -1,500 0.27 7,699,770,977 505,548,575 23.95 2020-11-05
1236 2020-11-06 21,110,000 149,500 0.27 7,699,770,977 470,753,000 22.30 2020-11-04
1237 2020-11-05 20,960,500 226,500 0.27 7,699,770,977 499,907,925 23.85 2020-11-03
1238 2020-11-04 20,734,000 500 0.27 7,699,770,977 472,735,200 22.80 2020-11-02
1239 2020-11-03 20,733,500 -355,500 0.27 7,699,770,977 471,687,125 22.75 2020-10-30
1240 2020-11-02 21,089,000 67,000 0.27 7,698,907,968 463,958,000 22.00 2020-10-29
1241 2020-10-30 21,022,000 -28,200 0.27 7,698,884,289 453,024,100 21.55 2020-10-28
1242 2020-10-29 21,050,200 -39,500 0.27 7,698,884,289 437,844,160 20.80 2020-10-27
1243 2020-10-28 21,089,700 30,500 0.27 7,698,462,472 430,229,880 20.40 2020-10-23
1244 2020-10-27 21,059,200 -13,000 0.27 7,698,462,472 433,819,520 20.60 2020-10-22
1245 2020-10-23 21,072,200 17,000 0.27 7,698,462,472 422,497,610 20.05 2020-10-21
1246 2020-10-22 21,055,200 57,000 0.27 7,698,462,472 432,684,360 20.55 2020-10-20
1247 2020-10-21 20,998,200 -32,500 0.27 7,698,462,472 432,562,920 20.60 2020-10-19
1248 2020-10-20 21,030,700 20,500 0.27 7,698,462,472 419,772,772 19.96 2020-10-16
1249 2020-10-19 21,010,200 -79,000 0.27 7,698,462,472 416,001,960 19.80 2020-10-15
1250 2020-10-16 21,089,200 -11,500 0.27 7,698,462,472 420,940,432 19.96 2020-10-14
1251 2020-10-15 21,100,700 -95,000 0.27 7,698,462,472 434,674,420 20.60 2020-10-12
1252 2020-10-14 21,195,700 -21,500 0.28 7,698,462,472 391,696,536 18.48 2020-10-09
1253 2020-10-12 21,217,200 -39,000 0.28 7,698,462,472 398,034,672 18.76 2020-10-08
1254 2020-10-09 21,256,200 -23,000 0.28 7,698,462,472 403,017,552 18.96 2020-10-07
1255 2020-10-08 21,279,200 -82,000 0.28 7,698,462,472 393,665,200 18.50 2020-10-06
1256 2020-10-07 21,361,200 -39,500 0.28 7,698,462,472 369,121,536 17.28 2020-10-05
1257 2020-10-06 21,400,700 6,500 0.28 7,698,462,472 387,780,684 18.12 2020-09-30
1258 2020-10-05 21,394,200 9,500 0.28 7,698,462,472 378,677,340 17.70 2020-09-29
1259 2020-09-30 21,384,700 -16,300 0.28 7,698,462,472 381,930,742 17.86 2020-09-28
1260 2020-09-29 21,401,000 80,000 0.28 7,698,423,856 397,630,580 18.58 2020-09-25
1261 2020-09-28 21,321,000 -3,500 0.28 7,698,253,451 412,348,140 19.34 2020-09-24
1262 2020-09-25 21,324,500 -51,500 0.28 7,698,253,451 429,688,675 20.15 2020-09-23
1263 2020-09-24 21,376,000 -11,500 0.28 7,698,253,451 437,139,200 20.45 2020-09-22
1264 2020-09-23 21,387,500 -50,500 0.28 7,698,253,451 436,305,000 20.40 2020-09-21
1265 2020-09-22 21,438,000 -59,500 0.28 7,698,253,451 441,622,800 20.60 2020-09-18
1266 2020-09-21 21,497,500 34,500 0.28 7,697,741,359 428,660,150 19.94 2020-09-17
1267 2020-09-18 21,463,000 -28,000 0.28 7,697,741,359 434,625,750 20.25 2020-09-16
1268 2020-09-17 21,491,000 56,000 0.28 7,697,741,359 419,934,140 19.54 2020-09-15
1269 2020-09-16 21,435,000 43,000 0.28 7,697,741,359 410,694,600 19.16 2020-09-14
1270 2020-09-15 21,392,000 -45,000 0.28 7,697,741,359 416,716,160 19.48 2020-09-11
1271 2020-09-14 21,437,000 8,500 0.28 7,695,363,013 391,010,880 18.24 2020-09-10
1272 2020-09-11 21,428,500 -500 0.28 7,695,363,013 394,712,970 18.42 2020-09-09
1273 2020-09-10 21,429,000 -115,000 0.28 7,695,363,013 402,865,200 18.80 2020-09-08
1274 2020-09-09 21,544,000 355,600 0.28 7,695,363,013 392,962,560 18.24 2020-09-07
1275 2020-09-08 21,188,400 150,500 0.28 7,695,363,013 501,105,660 23.65 2020-09-04
1276 2020-09-07 21,037,900 24,000 0.27 7,695,363,013 517,532,340 24.60 2020-09-03
1277 2020-09-04 21,013,900 209,500 0.27 7,695,363,013 524,296,805 24.95 2020-09-02
1278 2020-09-03 20,804,400 597,500 0.27 7,695,257,738 520,110,000 25.00 2020-09-01
1279 2020-09-02 20,206,900 -65,500 0.26 7,695,257,738 503,151,810 24.90 2020-08-31
1280 2020-09-01 20,272,400 -47,000 0.26 7,695,257,738 522,014,300 25.75 2020-08-28
1281 2020-08-31 20,319,400 39,500 0.26 7,695,193,988 522,208,580 25.70 2020-08-27
1282 2020-08-28 20,279,900 5,600 0.26 7,695,191,647 505,983,505 24.95 2020-08-26
1283 2020-08-27 20,274,300 -6,000 0.26 7,693,325,306 526,118,085 25.95 2020-08-25
1284 2020-08-26 20,280,300 -2,500 0.26 7,693,325,306 521,203,710 25.70 2020-08-24
1285 2020-08-25 20,282,800 83,000 0.26 7,693,325,306 526,338,660 25.95 2020-08-21
1286 2020-08-24 20,199,800 -8,800 0.26 7,693,325,306 543,374,620 26.90 2020-08-20
1287 2020-08-21 20,208,600 93,500 0.26 7,693,325,306 526,434,030 26.05 2020-08-19
1288 2020-08-20 20,115,100 171,500 0.26 7,692,420,523 535,061,660 26.60 2020-08-18
1289 2020-08-19 19,943,600 36,000 0.26 7,692,420,523 541,468,740 27.15 2020-08-17
1290 2020-08-18 19,907,600 46,100 0.27 7,439,568,023 547,459,000 27.50 2020-08-14
1291 2020-08-17 19,861,500 59,000 0.27 7,439,568,023 545,198,175 27.45 2020-08-13
1292 2020-08-14 19,802,500 -2,500 0.27 7,438,781,343 531,697,125 26.85 2020-08-12
1293 2020-08-13 19,805,000 113,500 0.27 7,438,781,343 548,598,500 27.70 2020-08-11
1294 2020-08-12 19,691,500 109,500 0.26 7,438,781,343 547,423,700 27.80 2020-08-10
1295 2020-08-11 19,582,000 401,200 0.26 7,438,781,343 585,501,800 29.90 2020-08-07
1296 2020-08-10 19,180,800 -50,100 0.26 7,438,781,343 628,171,200 32.75 2020-08-06
1297 2020-08-07 19,230,900 178,900 0.26 7,438,781,343 615,388,800 32.00 2020-08-05
1298 2020-08-06 19,052,000 -229,000 0.26 7,438,252,560 581,086,000 30.50 2020-08-04
1299 2020-08-05 19,281,000 -56,500 0.26 7,438,252,560 603,495,300 31.30 2020-08-03
1300 2020-08-04 19,337,500 -33,700 0.26 7,438,252,560 577,224,375 29.85 2020-07-31
1301 2020-08-03 19,371,200 -51,500 0.26 7,438,015,392 546,267,840 28.20 2020-07-30
1302 2020-07-31 19,422,700 170,500 0.26 7,438,015,392 555,489,220 28.60 2020-07-29
1303 2020-07-30 19,252,200 -146,000 0.26 7,437,935,717 506,332,860 26.30 2020-07-28
1304 2020-07-29 19,398,200 111,000 0.26 7,437,935,717 482,045,270 24.85 2020-07-27
1305 2020-07-28 19,287,200 297,700 0.26 7,437,935,717 494,716,680 25.65 2020-07-24
1306 2020-07-27 18,989,500 39,000 0.26 7,425,611,136 526,009,150 27.70 2020-07-23
1307 2020-07-24 18,950,500 -69,100 0.26 7,425,611,136 511,663,500 27.00 2020-07-22
1308 2020-07-23 19,019,600 38,000 0.26 7,425,611,136 558,225,260 29.35 2020-07-21
1309 2020-07-22 18,981,600 162,300 0.26 7,424,033,430 535,281,120 28.20 2020-07-20
1310 2020-07-21 18,819,300 85,000 0.25 7,424,033,430 545,759,700 29.00 2020-07-17
1311 2020-07-20 18,734,300 355,800 0.25 7,424,033,430 538,611,125 28.75 2020-07-16
1312 2020-07-17 18,378,500 329,500 0.25 7,415,475,343 706,653,325 38.45 2020-07-15
1313 2020-07-16 18,049,000 2,500 0.24 7,415,475,343 754,448,200 41.80 2020-07-14
1314 2020-07-15 18,046,500 51,000 0.32 5,715,923,430 757,050,675 41.95 2020-07-13
1315 2020-07-14 17,995,500 -53,100 0.31 5,715,923,430 742,314,375 41.25 2020-07-10
1316 2020-07-13 18,048,600 -39,000 0.32 5,715,923,430 721,041,570 39.95 2020-07-09
1317 2020-07-10 18,087,600 384,900 0.32 5,715,923,430 721,695,240 39.90 2020-07-08
1318 2020-07-09 17,702,700 811,100 0.31 5,715,923,430 647,033,685 36.55 2020-07-07
1319 2020-07-08 16,891,600 793,100 0.30 5,715,923,430 677,353,160 40.10 2020-07-06
1320 2020-07-07 16,098,500 204,800 0.28 5,710,495,460 535,275,125 33.25 2020-07-03
1321 2020-07-06 15,893,700 -139,400 0.28 5,710,495,460 502,240,920 31.60 2020-07-02
1322 2020-07-03 16,033,100 38,500 0.28 5,697,754,189 432,893,700 27.00 2020-06-30
1323 2020-07-02 15,994,600 136,100 0.28 5,690,665,932 425,456,360 26.60 2020-06-29
1324 2020-06-30 15,858,500 -22,300 0.28 5,690,665,932 453,553,100 28.60 2020-06-26
1325 2020-06-29 15,880,800 -1,842,700 0.28 5,690,574,117 435,927,960 27.45 2020-06-24
1326 2020-06-26 17,723,500 -17,400 0.31 5,663,086,596 468,786,575 26.45 2020-06-23
1327 2020-06-24 17,740,900 4,000 0.31 5,663,086,596 429,329,780 24.20 2020-06-22
1328 2020-06-23 17,736,900 -126,300 0.32 5,563,539,866 406,175,010 22.90 2020-06-19
1329 2020-06-22 17,863,200 -190,300 0.32 5,563,539,866 414,426,240 23.20 2020-06-18
1330 2020-06-19 18,053,500 -58,700 0.32 5,563,539,866 391,760,950 21.70 2020-06-17
1331 2020-06-18 18,112,200 -279,000 0.33 5,563,539,866 386,695,470 21.35 2020-06-16
1332 2020-06-17 18,391,200 146,500 0.33 5,563,539,866 350,904,096 19.08 2020-06-15
1333 2020-06-16 18,244,700 1,325,000 0.33 5,545,523,651 353,582,286 19.38 2020-06-12
1334 2020-06-15 16,919,700 73,000 0.31 5,545,523,651 317,413,572 18.76 2020-06-11
1335 2020-06-12 16,846,700 237,800 0.30 5,533,958,147 317,391,828 18.84 2020-06-10
1336 2020-06-11 16,608,900 60,000 0.30 5,533,958,147 322,877,016 19.44 2020-06-09
1337 2020-06-10 16,548,900 152,000 0.30 5,533,958,147 328,661,154 19.86 2020-06-08
1338 2020-06-09 16,396,900 -182,000 0.30 5,533,958,147 323,018,930 19.70 2020-06-05
1339 2020-06-08 16,578,900 -57,500 0.30 5,531,111,575 309,693,852 18.68 2020-06-04
1340 2020-06-05 16,636,400 -165,900 0.30 5,531,111,575 311,766,136 18.74 2020-06-03
1341 2020-06-04 16,802,300 34,700 0.30 5,531,111,575 314,203,010 18.70 2020-06-02
1342 2020-06-03 16,767,600 -357,500 0.30 5,528,356,017 304,834,968 18.18 2020-06-01
1343 2020-06-02 17,125,100 56,000 0.31 5,528,279,785 288,386,684 16.84 2020-05-29
1344 2020-06-01 17,069,100 179,500 0.31 5,450,803,226 284,029,824 16.64 2020-05-28
1345 2020-05-29 16,889,600 17,000 0.31 5,450,803,226 293,879,040 17.40 2020-05-27
1346 2020-05-28 16,872,600 145,200 0.31 5,450,803,226 294,595,596 17.46 2020-05-26
1347 2020-05-27 16,727,400 347,500 0.31 5,450,803,226 294,067,692 17.58 2020-05-25
1348 2020-05-26 16,379,900 70,500 0.30 5,450,803,226 277,147,908 16.92 2020-05-22
1349 2020-05-25 16,309,400 528,500 0.30 5,450,803,226 285,414,500 17.50 2020-05-21
1350 2020-05-22 15,780,900 61,500 0.29 5,450,173,413 296,996,538 18.82 2020-05-20
1351 2020-05-21 15,719,400 -46,500 0.29 5,441,751,900 303,384,420 19.30 2020-05-19
1352 2020-05-20 15,765,900 -519,500 0.29 5,424,317,060 282,840,246 17.94 2020-05-18
1353 2020-05-19 16,285,400 -101,700 0.31 5,329,120,453 312,028,264 19.16 2020-05-15
1354 2020-05-18 16,387,100 -341,000 0.31 5,328,723,608 308,732,964 18.84 2020-05-14
1355 2020-05-15 16,728,100 -823,500 0.31 5,320,908,465 287,388,758 17.18 2020-05-13
1356 2020-05-14 17,551,600 250,600 0.33 5,306,982,159 300,834,424 17.14 2020-05-12
1357 2020-05-13 17,301,000 -38,900 0.33 5,306,982,159 294,809,040 17.04 2020-05-11
1358 2020-05-12 17,339,900 -48,500 0.33 5,278,124,430 295,471,896 17.04 2020-05-08
1359 2020-05-11 17,388,400 -66,500 0.33 5,213,544,556 294,559,496 16.94 2020-05-07
1360 2020-05-08 17,454,900 -209,000 0.33 5,213,544,556 294,987,810 16.90 2020-05-06
1361 2020-05-07 17,663,900 -42,000 0.34 5,202,939,413 269,551,114 15.26 2020-05-05
1362 2020-05-06 17,705,900 -59,000 0.34 5,202,939,413 269,129,680 15.20 2020-05-04
1363 2020-05-05 17,764,900 -63,000 0.34 5,155,353,730 263,275,818 14.82 2020-04-29
1364 2020-05-04 17,827,900 -47,000 0.35 5,155,353,730 267,061,942 14.98 2020-04-28
1365 2020-04-29 17,874,900 122,000 0.35 5,155,353,730 251,321,094 14.06 2020-04-27
1366 2020-04-28 17,752,900 41,500 0.34 5,155,321,155 249,250,716 14.04 2020-04-24
1367 2020-04-27 17,711,400 -27,500 0.34 5,154,271,466 257,877,984 14.56 2020-04-23
1368 2020-04-24 17,738,900 -25,000 0.34 5,154,271,466 266,083,500 15.00 2020-04-22
1369 2020-04-23 17,763,900 -550,000 0.34 5,149,727,216 263,260,998 14.82 2020-04-21
1370 2020-04-22 18,313,900 -155,000 0.36 5,149,727,216 285,330,562 15.58 2020-04-20
1371 2020-04-21 18,468,900 -36,000 0.36 5,149,727,216 277,772,256 15.04 2020-04-17
1372 2020-04-20 18,504,900 -157,000 0.36 5,149,727,216 276,463,206 14.94 2020-04-16
1373 2020-04-17 18,661,900 -140,000 0.36 5,149,727,216 267,238,408 14.32 2020-04-15
1374 2020-04-16 18,801,900 4,865,500 0.37 5,139,622,174 263,978,676 14.04 2020-04-14
1375 2020-04-15 13,936,400 -9,000 0.27 5,139,622,174 194,552,144 13.96 2020-04-09
1376 2020-04-14 13,945,400 197,500 0.27 5,128,691,487 194,677,784 13.96 2020-04-08
1377 2020-04-09 13,747,900 181,000 0.27 5,128,691,487 182,572,112 13.28 2020-04-07
1378 2020-04-08 13,566,900 28,000 0.26 5,128,155,272 173,384,982 12.78 2020-04-06
1379 2020-04-07 13,538,900 -21,000 0.26 5,128,155,272 164,903,802 12.18 2020-04-03
1380 2020-04-06 13,559,900 5,000 0.26 5,128,155,272 168,956,354 12.46 2020-04-02
1381 2020-04-03 13,554,900 -120,000 0.26 5,128,155,272 164,556,486 12.14 2020-04-01
1382 2020-04-02 13,674,900 131,000 0.27 5,128,155,272 166,833,780 12.20 2020-03-31
1383 2020-04-01 13,543,900 91,500 0.26 5,128,155,272 159,547,142 11.78 2020-03-30
1384 2020-03-31 13,452,400 36,000 0.26 5,128,155,272 163,312,136 12.14 2020-03-27
1385 2020-03-30 13,416,400 51,000 0.26 5,128,125,272 167,705,000 12.50 2020-03-26
1386 2020-03-27 13,365,400 -70,000 0.26 5,128,125,272 169,205,964 12.66 2020-03-25
1387 2020-03-26 13,435,400 82,500 0.26 5,125,073,487 162,837,048 12.12 2020-03-24
1388 2020-03-25 13,352,900 -49,500 0.26 5,125,073,487 151,956,002 11.38 2020-03-23
1389 2020-03-24 13,402,400 193,500 0.26 5,125,073,487 162,973,184 12.16 2020-03-20
1390 2020-03-23 13,208,900 -41,500 0.26 5,125,073,487 157,185,910 11.90 2020-03-19
1391 2020-03-20 13,250,400 74,000 0.26 5,125,073,487 154,499,664 11.66 2020-03-18
1392 2020-03-19 13,176,400 94,000 0.26 5,125,073,487 161,279,136 12.24 2020-03-17
1393 2020-03-18 13,082,400 132,000 0.26 5,125,073,487 156,988,800 12.00 2020-03-16
1394 2020-03-17 12,950,400 -37,500 0.25 5,125,073,487 175,607,424 13.56 2020-03-13
1395 2020-03-16 12,987,900 39,500 0.25 5,125,073,487 170,920,764 13.16 2020-03-12
1396 2020-03-13 12,948,400 56,500 0.25 5,125,073,487 178,946,888 13.82 2020-03-11
1397 2020-03-12 12,891,900 105,000 0.25 5,125,073,487 184,612,008 14.32 2020-03-10
1398 2020-03-11 12,786,900 165,500 0.25 5,125,073,487 178,505,124 13.96 2020-03-09
1399 2020-03-10 12,621,400 -13,000 0.25 5,125,073,487 192,602,564 15.26 2020-03-06
1400 2020-03-09 12,634,400 15,000 0.25 5,125,073,487 189,263,312 14.98 2020-03-05
1401 2020-03-06 12,619,400 150,500 0.25 5,125,073,487 185,505,180 14.70 2020-03-04
1402 2020-03-05 12,468,900 98,500 0.24 5,125,073,487 188,280,390 15.10 2020-03-03
1403 2020-03-04 12,370,400 32,500 0.24 5,125,073,487 188,277,488 15.22 2020-03-02
1404 2020-03-03 12,337,900 227,000 0.24 5,125,073,487 186,302,290 15.10 2020-02-28
1405 2020-03-02 12,110,900 30,000 0.24 5,125,073,487 194,258,836 16.04 2020-02-27
1406 2020-02-28 12,080,900 88,000 0.24 5,123,374,835 193,536,018 16.02 2020-02-26
1407 2020-02-27 11,992,900 -46,500 0.24 5,103,001,867 199,321,998 16.62 2020-02-25
1408 2020-02-26 12,039,400 -53,300 0.24 5,102,511,548 186,610,700 15.50 2020-02-24
1409 2020-02-25 12,092,700 37,500 0.24 5,102,511,548 184,050,894 15.22 2020-02-21
1410 2020-02-24 12,055,200 -13,500 0.24 5,102,511,548 189,748,848 15.74 2020-02-20
1411 2020-02-21 12,068,700 -7,000 0.24 5,102,511,548 189,719,964 15.72 2020-02-19
1412 2020-02-20 12,075,700 261,500 0.24 5,102,511,548 183,309,126 15.18 2020-02-18
1413 2020-02-19 11,814,200 96,000 0.23 5,102,511,548 190,681,188 16.14 2020-02-17
1414 2020-02-18 11,718,200 37,500 0.23 5,098,569,632 190,537,932 16.26 2020-02-14
1415 2020-02-17 11,680,700 -136,600 0.23 5,098,569,632 201,842,496 17.28 2020-02-13
1416 2020-02-14 11,817,300 60,500 0.23 5,098,569,632 191,676,606 16.22 2020-02-12
1417 2020-02-13 11,756,800 349,000 0.23 5,097,295,665 193,516,928 16.46 2020-02-11
1418 2020-02-12 11,407,800 118,500 0.22 5,097,295,665 191,194,728 16.76 2020-02-10
1419 2020-02-11 11,289,300 22,500 0.22 5,097,295,665 195,982,248 17.36 2020-02-07
1420 2020-02-10 11,266,800 2,405,000 0.22 5,097,295,665 193,563,624 17.18 2020-02-06
1421 2020-02-07 8,861,800 526,000 0.17 5,097,295,665 148,878,240 16.80 2020-02-05
1422 2020-02-06 8,335,800 -318,000 0.16 5,069,681,245 129,038,184 15.48 2020-02-04
1423 2020-02-05 8,653,800 720,900 0.17 5,069,681,245 127,383,936 14.72 2020-02-03
1424 2020-02-04 7,932,900 -29,500 0.16 5,069,681,245 113,440,470 14.30 2020-01-31
1425 2020-02-03 7,962,400 1,803,000 0.16 5,069,681,245 112,110,592 14.08 2020-01-30
1426 2020-01-31 6,159,400 -85,500 0.12 5,069,681,245 96,209,828 15.62 2020-01-29
1427 2020-01-30 6,244,900 168,300 0.12 5,069,613,795 96,795,950 15.50 2020-01-23
1428 2020-01-29 6,076,600 -10,800 0.12 5,069,613,795 97,833,260 16.10 2020-01-22
1429 2020-01-23 6,087,400 -39,000 0.12 5,058,783,770 91,311,000 15.00 2020-01-21
1430 2020-01-22 6,126,400 -8,924 0.12 5,058,783,770 97,287,232 15.88 2020-01-20
1431 2020-01-21 6,135,324 225,300 0.12 5,058,783,770 94,729,403 15.44 2020-01-17
1432 2020-01-20 5,910,024 109,300 0.12 5,058,783,770 90,305,167 15.28 2020-01-16
1433 2020-01-17 5,800,724 -76,900 0.11 5,058,783,770 83,530,426 14.40 2020-01-15
1434 2020-01-16 5,877,624 -55,000 0.12 5,058,783,770 80,170,791 13.64 2020-01-14
1435 2020-01-15 5,932,624 -145,500 0.12 5,058,783,770 81,158,296 13.68 2020-01-13
1436 2020-01-14 6,078,124 18,000 0.12 5,058,783,770 78,772,487 12.96 2020-01-10
1437 2020-01-13 6,060,124 13,500 0.12 5,058,783,770 78,781,612 13.00 2020-01-09
1438 2020-01-10 6,046,624 -44,000 0.12 5,056,868,912 76,913,057 12.72 2020-01-08
1439 2020-01-09 6,090,624 59,500 0.12 5,056,868,912 76,741,862 12.60 2020-01-07
1440 2020-01-08 6,031,124 -196,000 0.12 5,056,868,912 78,645,857 13.04 2020-01-06
1441 2020-01-07 6,227,124 -10,000 0.12 5,056,868,912 78,710,847 12.64 2020-01-03
1442 2020-01-06 6,237,124 -25,500 0.12 5,056,868,912 79,211,475 12.70 2020-01-02
1443 2020-01-03 6,262,624 4,000 0.12 5,056,868,912 73,648,458 11.76 2019-12-30
1444 2020-01-02 6,258,624 -47,792 0.12 5,056,868,912 73,976,936 11.82 2019-12-27
1445 2019-12-30 6,306,416 -23,800 0.12 5,056,431,709 69,118,319 10.96 2019-12-23
1446 2019-12-27 6,330,216 7,000 0.13 5,056,431,709 70,645,211 11.16 2019-12-20
1447 2019-12-23 6,323,216 10,500 0.13 5,056,431,709 70,820,019 11.20 2019-12-19
1448 2019-12-20 6,312,716 -10,000 0.12 5,056,431,709 71,838,708 11.38 2019-12-18
1449 2019-12-19 6,322,716 -12,000 0.13 5,055,091,822 71,826,054 11.36 2019-12-17
1450 2019-12-18 6,334,716 -8,000 0.13 5,055,091,822 71,835,679 11.34 2019-12-16
1451 2019-12-17 6,342,716 -266,000 0.13 5,055,091,822 71,165,274 11.22 2019-12-13
1452 2019-12-16 6,608,716 -38,000 0.13 5,055,091,822 73,621,096 11.14 2019-12-12
1453 2019-12-13 6,646,716 62,600 0.13 5,055,091,822 74,044,416 11.14 2019-12-11
1454 2019-12-12 6,584,116 -75,200 0.13 5,055,091,822 73,347,052 11.14 2019-12-10
1455 2019-12-11 6,659,316 -5,000 0.13 5,055,091,822 72,053,799 10.82 2019-12-09
1456 2019-12-10 6,664,316 4,000 0.13 5,055,091,822 71,841,326 10.78 2019-12-06
1457 2019-12-09 6,660,316 10,000 0.13 5,055,091,822 70,732,556 10.62 2019-12-05
1458 2019-12-06 6,650,316 3,000 0.13 5,055,091,822 68,897,274 10.36 2019-12-04
1459 2019-12-05 6,647,316 -10,000 0.13 5,055,091,822 67,137,892 10.10 2019-12-03
1460 2019-12-04 6,657,316 1,500 0.13 5,055,091,822 67,238,892 10.10 2019-12-02
1461 2019-12-03 6,655,816 71,700 0.13 5,055,091,822 66,425,044 9.980 2019-11-29
1462 2019-12-02 6,584,116 78,400 0.13 5,055,091,822 68,079,759 10.34 2019-11-28
1463 2019-11-29 6,505,716 31,000 0.13 5,054,953,077 66,488,418 10.22 2019-11-27
1464 2019-11-28 6,474,716 9,800 0.13 5,054,953,077 65,135,643 10.06 2019-11-26
1465 2019-11-27 6,464,916 7,000 0.13 5,054,953,077 65,554,248 10.14 2019-11-25
1466 2019-11-26 6,457,916 5,000 0.13 5,054,953,077 65,354,110 10.12 2019-11-22
1467 2019-11-25 6,452,916 7,600 0.13 5,054,953,077 64,916,335 10.06 2019-11-21
1468 2019-11-22 6,445,316 45,000 0.13 5,053,968,729 65,355,504 10.14 2019-11-20
1469 2019-11-21 6,400,316 95,000 0.13 5,053,968,729 65,155,217 10.18 2019-11-19
1470 2019-11-19 6,305,316 -15,000 0.12 5,053,968,729 66,836,350 10.60 2019-11-15
1471 2019-11-18 6,320,316 -15,100 0.13 5,053,968,729 68,891,444 10.90 2019-11-14
1472 2019-11-15 6,335,416 -48,000 0.13 5,053,968,729 65,508,201 10.34 2019-11-13
1473 2019-11-14 6,383,416 -10,000 0.13 5,053,968,729 62,046,804 9.720 2019-11-12
1474 2019-11-12 6,393,416 300,000 0.13 5,053,968,729 62,911,213 9.840 2019-11-08
1475 2019-11-11 6,093,416 -10,000 0.12 5,053,968,729 59,898,279 9.830 2019-11-07
1476 2019-11-08 6,103,416 4,000 0.12 5,053,968,729 62,865,185 10.30 2019-11-06
1477 2019-11-07 6,099,416 5,000 0.12 5,053,968,729 63,433,926 10.40 2019-11-05
1478 2019-11-06 6,094,416 -55,500 0.12 5,053,968,729 63,138,150 10.36 2019-11-04
1479 2019-11-05 6,149,916 8,000 0.12 5,053,968,729 62,114,152 10.10 2019-11-01
1480 2019-11-04 6,141,916 12,000 0.12 5,053,968,729 61,357,741 9.990 2019-10-31
1481 2019-11-01 6,129,916 3,000 0.12 5,053,968,729 57,743,809 9.420 2019-10-30
1482 2019-10-29 6,126,916 -13,000 0.12 5,053,931,076 58,573,317 9.560 2019-10-25
1483 2019-10-28 6,139,916 -6,000 0.12 5,053,931,076 58,022,206 9.450 2019-10-24
1484 2019-10-25 6,145,916 -6,000 0.12 5,053,931,076 59,246,630 9.640 2019-10-23
1485 2019-10-24 6,151,916 500 0.12 5,053,576,956 60,042,700 9.760 2019-10-22
1486 2019-10-23 6,151,416 1,500 0.12 5,053,576,956 60,037,820 9.760 2019-10-21
1487 2019-10-22 6,149,916 -2,500 0.12 5,053,576,956 59,592,686 9.690 2019-10-18
1488 2019-10-21 6,152,416 4,000 0.12 5,053,576,956 59,924,532 9.740 2019-10-17
1489 2019-10-18 6,148,416 -3,400 0.12 5,053,576,956 59,762,604 9.720 2019-10-16
1490 2019-10-17 6,151,816 -5,000 0.12 5,053,576,956 59,549,579 9.680 2019-10-15
1491 2019-10-14 6,156,816 10,000 0.12 5,053,576,956 59,844,252 9.720 2019-10-10
1492 2019-10-11 6,146,816 10,000 0.12 5,053,576,956 58,579,156 9.530 2019-10-09
1493 2019-10-10 6,136,816 5,000 0.12 5,053,576,956 58,545,225 9.540 2019-10-08
1494 2019-10-09 6,131,816 30,000 0.12 5,053,576,956 59,110,706 9.640 2019-10-04
1495 2019-10-08 6,101,816 4,000 0.12 5,053,576,956 60,530,015 9.920 2019-10-03
1496 2019-10-04 6,097,816 500 0.12 5,053,576,956 60,612,291 9.940 2019-10-02
1497 2019-10-03 6,097,316 -21,000 0.12 5,053,576,956 59,753,697 9.800 2019-09-30
1498 2019-10-02 6,118,316 -1,000 0.12 5,053,576,956 60,510,145 9.890 2019-09-27
1499 2019-09-30 6,119,316 6,000 0.12 5,053,576,956 60,764,808 9.930 2019-09-26
1500 2019-09-27 6,113,316 5,000 0.12 5,053,496,987 62,111,291 10.16 2019-09-25
1501 2019-09-24 6,108,316 -1,100 0.12 5,051,997,943 65,481,148 10.72 2019-09-20
1502 2019-09-23 6,109,416 -8,000 0.12 5,051,997,943 64,515,433 10.56 2019-09-19
1503 2019-09-20 6,117,416 -964,500 0.12 5,051,997,943 64,966,958 10.62 2019-09-18
1504 2019-09-19 7,081,916 -9,300 0.14 5,051,997,943 72,943,735 10.30 2019-09-17
1505 2019-09-18 7,091,216 -26,000 0.14 5,051,997,943 74,883,241 10.56 2019-09-16
1506 2019-09-17 7,117,216 -10,000 0.14 5,051,997,943 72,168,570 10.14 2019-09-13
1507 2019-09-16 7,127,216 -10,000 0.14 5,051,997,943 69,989,261 9.820 2019-09-12
1508 2019-09-13 7,137,216 -6,000 0.14 5,051,997,943 69,230,995 9.700 2019-09-11
1509 2019-09-12 7,143,216 -19,000 0.14 5,051,997,943 69,432,060 9.720 2019-09-10
1510 2019-09-11 7,162,216 -136,600 0.14 5,051,997,943 70,834,316 9.890 2019-09-09
1511 2019-09-10 7,298,816 -51,000 0.14 5,051,997,943 67,368,072 9.230 2019-09-06
1512 2019-09-09 7,349,816 -18,200 0.15 5,051,997,943 67,544,809 9.190 2019-09-05
1513 2019-09-06 7,368,016 1,000 0.15 5,051,997,943 64,912,221 8.810 2019-09-04
1514 2019-09-04 7,367,016 35,000 0.15 5,051,997,943 64,756,071 8.790 2019-09-02
1515 2019-08-30 7,332,016 -10,000 0.15 5,051,889,848 63,788,539 8.700 2019-08-28
1516 2019-08-27 7,342,016 3,000 0.15 5,051,730,195 65,417,363 8.910 2019-08-23
1517 2019-08-23 7,339,016 -10,300 0.15 5,051,730,195 66,785,046 9.100 2019-08-21
1518 2019-08-22 7,349,316 -10,000 0.15 5,051,730,195 63,424,597 8.630 2019-08-20
1519 2019-08-21 7,359,316 5,000 0.15 5,051,730,195 62,554,186 8.500 2019-08-19
1520 2019-08-20 7,354,316 10,000 0.15 5,051,730,195 61,482,082 8.360 2019-08-16
1521 2019-08-19 7,344,316 2,000 0.15 5,051,730,195 60,957,823 8.300 2019-08-15
1522 2019-08-15 7,342,316 6,000 0.15 5,051,730,195 61,602,031 8.390 2019-08-13
1523 2019-08-14 7,336,316 -10,000 0.15 5,051,730,195 65,073,123 8.870 2019-08-12
1524 2019-08-08 7,346,316 -5,000 0.15 5,051,730,195 63,031,391 8.580 2019-08-06
1525 2019-08-07 7,351,316 -29,500 0.15 5,051,730,195 63,588,883 8.650 2019-08-05
1526 2019-08-06 7,380,816 -54,000 0.15 5,051,730,195 64,877,373 8.790 2019-08-02
1527 2019-08-05 7,434,816 -1,300 0.15 5,051,730,195 68,251,611 9.180 2019-08-01
1528 2019-08-02 7,436,116 -10,000 0.15 5,051,730,195 69,081,518 9.290 2019-07-31
1529 2019-07-31 7,446,116 -14,000 0.15 5,051,730,195 67,908,578 9.120 2019-07-29
1530 2019-07-30 7,460,116 -5,000 0.15 5,051,684,127 67,290,246 9.020 2019-07-26
1531 2019-07-29 7,465,116 -6,000 0.15 5,051,684,127 68,007,207 9.110 2019-07-25
1532 2019-07-26 7,471,116 -3,000 0.15 5,051,684,127 65,222,843 8.730 2019-07-24
1533 2019-07-25 7,474,116 10,000 0.15 5,051,576,430 65,846,962 8.810 2019-07-23
1534 2019-07-22 7,464,116 3,000 0.15 5,051,576,430 62,325,369 8.350 2019-07-18
1535 2019-07-19 7,461,116 500 0.15 5,051,576,430 63,494,097 8.510 2019-07-17
1536 2019-07-18 7,460,616 4,800 0.15 5,051,576,430 63,266,024 8.480 2019-07-16
1537 2019-07-17 7,455,816 5,000 0.15 5,051,576,430 62,852,529 8.430 2019-07-15
1538 2019-07-16 7,450,816 22,000 0.15 5,051,576,430 61,543,740 8.260 2019-07-12
1539 2019-07-15 7,428,816 -10,000 0.15 5,051,576,430 62,550,631 8.420 2019-07-11
1540 2019-07-12 7,438,816 5,000 0.15 5,051,576,430 62,634,831 8.420 2019-07-10
1541 2019-07-11 7,433,816 10,000 0.15 5,051,576,430 61,551,996 8.280 2019-07-09
1542 2019-07-09 7,423,816 2,000 0.15 5,051,576,430 62,805,483 8.460 2019-07-05
1543 2019-07-08 7,421,816 -94,500 0.15 5,051,576,430 63,679,181 8.580 2019-07-04
1544 2019-07-05 7,516,316 -635,000 0.15 5,051,576,430 65,692,602 8.740 2019-07-03
1545 2019-07-04 8,151,316 10,000 0.16 5,051,576,430 72,220,660 8.860 2019-07-02
1546 2019-07-03 8,141,316 -3,000 0.16 5,051,576,430 70,829,449 8.700 2019-06-28
1547 2019-07-02 8,144,316 -20,000 0.16 5,051,576,430 69,552,459 8.540 2019-06-27
1548 2019-06-27 8,164,316 10,000 0.16 5,051,541,822 68,008,752 8.330 2019-06-25
1549 2019-06-25 8,154,316 15,000 0.16 5,051,282,671 68,903,970 8.450 2019-06-21
1550 2019-06-21 8,139,316 32,600 0.16 5,051,282,671 69,102,793 8.490 2019-06-19
1551 2019-06-20 8,106,716 -900 0.16 5,051,282,671 67,528,944 8.330 2019-06-18
1552 2019-06-19 8,107,616 -14,000 0.16 5,051,282,671 66,725,680 8.230 2019-06-17
1553 2019-06-18 8,121,616 2,000 0.16 5,051,282,671 68,384,007 8.420 2019-06-14
1554 2019-06-17 8,119,616 -1,000 0.16 5,051,282,671 69,422,717 8.550 2019-06-13
1555 2019-06-13 8,120,616 -9,000 0.16 5,051,282,671 72,923,132 8.980 2019-06-11
1556 2019-06-11 8,129,616 6,500 0.16 5,051,282,671 71,215,436 8.760 2019-06-06
1557 2019-06-10 8,123,116 -10,000 0.16 5,051,282,671 72,133,270 8.880 2019-06-05
1558 2019-06-06 8,133,116 6,000 0.16 5,051,282,671 71,896,745 8.840 2019-06-04
1559 2019-06-05 8,127,116 4,000 0.16 5,051,282,671 74,606,925 9.180 2019-06-03
1560 2019-06-04 8,123,116 -14,000 0.16 5,051,282,671 76,600,984 9.430 2019-05-31
1561 2019-06-03 8,137,116 1,000 0.16 5,051,282,671 75,837,921 9.320 2019-05-30
1562 2019-05-31 8,136,116 5,000 0.16 5,051,282,671 73,957,294 9.090 2019-05-29
1563 2019-05-30 8,131,116 -32,000 0.16 5,050,143,891 75,375,445 9.270 2019-05-28
1564 2019-05-29 8,163,116 -79,000 0.16 5,050,143,891 75,672,085 9.270 2019-05-27
1565 2019-05-28 8,242,116 6,000 0.16 5,050,143,891 69,398,617 8.420 2019-05-24
1566 2019-05-27 8,236,116 -15,500 0.16 5,050,143,891 72,477,821 8.800 2019-05-23
1567 2019-05-24 8,251,616 -3,094,500 0.16 5,050,143,891 74,842,157 9.070 2019-05-22
1568 2019-05-23 11,346,116 -1,500 0.22 5,050,143,891 97,349,675 8.580 2019-05-21
1569 2019-05-22 11,347,616 -120,000 0.22 5,050,143,891 98,383,831 8.670 2019-05-20
1570 2019-05-21 11,467,616 2,000 0.23 5,050,143,891 92,084,956 8.030 2019-05-17
1571 2019-05-20 11,465,616 9,000 0.23 5,050,143,891 92,068,896 8.030 2019-05-16
1572 2019-05-16 11,456,616 5,000 0.23 5,049,654,455 91,652,928 8.000 2019-05-14
1573 2019-05-15 11,451,616 -29,000 0.23 5,049,654,455 94,246,800 8.230 2019-05-10
1574 2019-05-14 11,480,616 -67,000 0.23 5,049,654,455 92,189,346 8.030 2019-05-09
1575 2019-05-09 11,547,616 13,500 0.23 5,049,654,455 96,191,641 8.330 2019-05-07
1576 2019-05-08 11,534,116 -15,000 0.23 5,049,654,455 96,886,574 8.400 2019-05-06
1577 2019-05-07 11,549,116 -101,300 0.23 5,049,654,455 105,327,938 9.120 2019-05-03
1578 2019-05-06 11,650,416 -6,000 0.23 5,049,654,455 99,145,040 8.510 2019-05-02
1579 2019-05-03 11,656,416 -35,000 0.23 5,049,654,455 97,797,330 8.390 2019-04-30
1580 2019-05-02 11,691,416 -4,000 0.23 5,049,654,455 95,869,611 8.200 2019-04-29
1581 2019-04-30 11,695,416 13,900 0.23 5,049,654,455 95,434,595 8.160 2019-04-26
1582 2019-04-29 11,681,516 -7,715,000 0.23 5,049,593,225 94,503,464 8.090 2019-04-25
1583 2019-04-25 19,396,516 -55,000 0.38 5,049,593,225 160,991,083 8.300 2019-04-23
1584 2019-04-24 19,451,516 7,484,900 0.39 5,049,593,225 162,809,189 8.370 2019-04-18
1585 2019-04-23 11,966,616 48,000 0.24 5,049,296,276 97,527,920 8.150 2019-04-17
1586 2019-04-18 11,918,616 9,000 0.24 5,049,296,276 94,633,811 7.940 2019-04-16
1587 2019-04-17 11,909,616 -110,000 0.24 5,049,296,276 94,800,543 7.960 2019-04-15
1588 2019-04-16 12,019,616 17,000 0.24 5,049,296,276 95,315,555 7.930 2019-04-12
1589 2019-04-15 12,002,616 11,000 0.24 5,049,296,276 93,380,352 7.780 2019-04-11
1590 2019-04-12 11,991,616 -10,000 0.24 5,049,296,276 95,573,180 7.970 2019-04-10
1591 2019-04-11 12,001,616 -19,000 0.24 5,049,296,276 95,892,912 7.990 2019-04-09
1592 2019-04-10 12,020,616 89,000 0.24 5,049,296,276 96,285,134 8.010 2019-04-08
1593 2019-04-09 11,931,616 -45,000 0.24 5,049,296,276 96,407,457 8.080 2019-04-04
1594 2019-04-08 11,976,616 19,700 0.24 5,049,296,276 97,369,888 8.130 2019-04-03
1595 2019-04-04 11,956,916 -34,000 0.24 5,049,296,276 97,209,727 8.130 2019-04-02
1596 2019-04-03 11,990,916 40,000 0.24 5,046,671,661 94,488,418 7.880 2019-04-01
1597 2019-04-02 11,950,916 5,000 0.24 5,046,671,661 94,890,273 7.940 2019-03-29
1598 2019-04-01 11,945,916 11,000 0.24 5,046,671,661 93,297,604 7.810 2019-03-28
1599 2019-03-29 11,934,916 -5,000 0.24 5,046,665,161 91,540,806 7.670 2019-03-27
1600 2019-03-28 11,939,916 18,000 0.24 5,046,665,161 91,579,156 7.670 2019-03-26
1601 2019-03-27 11,921,916 22,000 0.24 5,046,665,161 92,156,411 7.730 2019-03-25
1602 2019-03-26 11,899,916 -8,000 0.24 5,046,665,161 93,176,342 7.830 2019-03-22
1603 2019-03-22 11,907,916 48,100 0.24 5,041,099,823 93,358,061 7.840 2019-03-20
1604 2019-03-21 11,859,816 70,000 0.24 5,041,099,823 96,538,902 8.140 2019-03-19
1605 2019-03-20 11,789,816 35,000 0.23 5,041,099,823 95,143,815 8.070 2019-03-18
1606 2019-03-19 11,754,816 20,000 0.23 5,041,099,823 95,096,461 8.090 2019-03-15
1607 2019-03-18 11,734,816 10,000 0.23 5,041,099,823 95,638,750 8.150 2019-03-14
1608 2019-03-14 11,724,816 10,000 0.23 5,041,099,823 99,074,695 8.450 2019-03-12
1609 2019-03-13 11,714,816 -177,000 0.23 5,041,099,823 99,575,936 8.500 2019-03-11
1610 2019-03-12 11,891,816 90,000 0.24 5,041,099,823 95,729,119 8.050 2019-03-08
1611 2019-03-11 11,801,816 15,000 0.23 5,041,099,823 95,004,619 8.050 2019-03-07
1612 2019-03-08 11,786,816 26,000 0.23 5,041,099,823 97,359,100 8.260 2019-03-06
1613 2019-03-07 11,760,816 -9,800 0.23 5,041,099,823 99,261,287 8.440 2019-03-05
1614 2019-03-06 11,770,616 -25,000 0.23 5,041,099,823 97,107,582 8.250 2019-03-04
1615 2019-03-04 11,795,616 -36,500 0.23 5,041,099,823 93,775,147 7.950 2019-02-28
1616 2019-03-01 11,832,116 41,000 0.23 5,041,099,823 95,485,176 8.070 2019-02-27
1617 2019-02-28 11,791,116 -39,000 0.23 5,041,099,823 98,337,907 8.340 2019-02-26
1618 2019-02-27 11,830,116 -63,000 0.23 5,041,056,623 100,319,384 8.480 2019-02-25
1619 2019-02-25 11,893,116 -5,482,000 0.24 5,041,056,623 95,620,653 8.040 2019-02-21
1620 2019-02-22 17,375,116 -28,000 0.34 5,041,056,623 138,132,172 7.950 2019-02-20
1621 2019-02-21 17,403,116 44,500 0.35 5,040,202,015 136,614,461 7.850 2019-02-19
1622 2019-02-20 17,358,616 5,424,000 0.34 5,040,202,015 141,993,479 8.180 2019-02-18
1623 2019-02-19 11,934,616 79,000 0.24 5,040,202,015 95,834,966 8.030 2019-02-15
1624 2019-02-18 11,855,616 -82,000 0.24 5,040,202,015 98,045,944 8.270 2019-02-14
1625 2019-02-15 11,937,616 -82,000 0.24 5,040,202,015 97,888,451 8.200 2019-02-13
1626 2019-02-13 12,019,616 84,900 0.24 5,040,202,015 91,829,866 7.640 2019-02-11
1627 2019-02-12 11,934,716 36,000 0.24 5,040,202,015 88,913,634 7.450 2019-02-08
1628 2019-02-11 11,898,716 -4,485,000 0.24 5,040,202,015 87,693,537 7.370 2019-02-01
1629 2019-02-08 16,383,716 90,000 0.33 5,040,202,015 121,075,661 7.390 2019-01-31
1630 2019-02-01 16,293,716 -30,000 0.32 5,040,202,015 119,107,064 7.310 2019-01-30
1631 2019-01-31 16,323,716 -18,000 0.32 5,040,202,015 120,958,736 7.410 2019-01-29
1632 2019-01-30 16,341,716 -72,000 0.32 5,040,017,399 118,150,607 7.230 2019-01-28
1633 2019-01-29 16,413,716 -29,000 0.33 5,040,017,399 121,297,361 7.390 2019-01-25
1634 2019-01-28 16,442,716 -27,000 0.33 5,040,017,399 121,182,817 7.370 2019-01-24
1635 2019-01-24 16,469,716 -2,480,000 0.33 5,040,017,399 113,970,435 6.920 2019-01-22
1636 2019-01-23 18,949,716 11,000 0.38 5,040,017,399 134,732,481 7.110 2019-01-21
1637 2019-01-22 18,938,716 52,000 0.38 5,040,017,399 128,593,882 6.790 2019-01-18
1638 2019-01-21 18,886,716 7,000 0.37 5,039,819,199 122,952,521 6.510 2019-01-17
1639 2019-01-17 18,879,716 -16,600 0.37 5,039,819,199 124,417,328 6.590 2019-01-15
1640 2019-01-16 18,896,316 5,500 0.37 5,039,819,199 120,369,533 6.370 2019-01-14
1641 2019-01-15 18,890,816 5,500 0.37 5,039,819,199 124,112,661 6.570 2019-01-11
1642 2019-01-14 18,885,316 10,000 0.37 5,039,819,199 123,887,673 6.560 2019-01-10
1643 2019-01-11 18,875,316 28,000 0.37 5,039,819,199 123,255,813 6.530 2019-01-09
1644 2019-01-09 18,847,316 14,000 0.37 5,039,819,199 119,303,510 6.330 2019-01-07
1645 2019-01-08 18,833,316 19,500 0.37 5,039,819,199 118,838,224 6.310 2019-01-04
1646 2019-01-07 18,813,816 4,000 0.37 5,039,819,199 120,972,837 6.430 2019-01-03
1647 2019-01-04 18,809,816 2,000 0.37 5,039,819,199 123,768,589 6.580 2019-01-02
1648 2019-01-02 18,807,816 11,000 0.37 5,039,819,199 127,140,836 6.760 2018-12-27
1649 2018-12-28 18,796,816 5,000 0.37 5,039,816,908 128,758,190 6.850 2018-12-21
1650 2018-12-21 18,791,816 7,000,000 0.37 5,039,440,606 139,435,275 7.420 2018-12-19
1651 2018-12-18 11,791,816 5,000 0.23 5,039,440,606 87,849,029 7.450 2018-12-14
1652 2018-12-13 11,786,816 -9,000 0.23 5,039,440,606 87,693,911 7.440 2018-12-11
1653 2018-12-12 11,795,816 -10,000 0.23 5,039,440,606 87,760,871 7.440 2018-12-10
1654 2018-12-11 11,805,816 -10,000 0.23 5,039,440,606 86,064,399 7.290 2018-12-07
1655 2018-12-10 11,815,816 4,500 0.23 5,039,440,606 84,483,084 7.150 2018-12-06
1656 2018-12-07 11,811,316 -1,000 0.23 5,039,440,606 87,876,191 7.440 2018-12-05
1657 2018-12-06 11,812,316 -4,000 0.23 5,039,440,606 90,009,848 7.620 2018-12-04
1658 2018-12-05 11,816,316 12,800 0.23 5,039,440,606 87,677,065 7.420 2018-12-03
1659 2018-11-30 11,803,516 -1,500 0.23 5,039,440,606 85,457,456 7.240 2018-11-28
1660 2018-11-29 11,805,016 -10,000 0.23 5,039,416,606 84,996,115 7.200 2018-11-27
1661 2018-11-28 11,815,016 -6,700 0.23 5,039,416,606 82,586,962 6.990 2018-11-26
1662 2018-11-27 11,821,716 4,000 0.23 5,039,416,606 82,160,926 6.950 2018-11-23
1663 2018-11-26 11,817,716 -14,000 0.23 5,039,416,606 83,314,898 7.050 2018-11-22
1664 2018-11-23 11,831,716 1,000 0.23 5,039,024,641 83,295,281 7.040 2018-11-21
1665 2018-11-22 11,830,716 10,000 0.23 5,039,024,641 78,674,261 6.650 2018-11-20
1666 2018-11-20 11,820,716 -37,000 0.23 5,039,024,641 81,090,112 6.860 2018-11-16
1667 2018-11-19 11,857,716 22,000 0.24 5,039,024,641 79,446,697 6.700 2018-11-15
1668 2018-11-16 11,835,716 9,500 0.23 5,039,024,641 75,038,439 6.340 2018-11-14
1669 2018-11-15 11,826,216 12,500 0.23 5,039,024,641 75,806,045 6.410 2018-11-13
1670 2018-11-14 11,813,716 1,200 0.23 5,039,024,641 76,789,154 6.500 2018-11-12
1671 2018-11-13 11,812,516 23,000 0.23 5,039,024,641 75,009,477 6.350 2018-11-09
1672 2018-11-12 11,789,516 33,000 0.23 5,039,024,641 77,339,225 6.560 2018-11-08
1673 2018-11-08 11,756,516 15,000 0.23 5,039,024,641 81,590,221 6.940 2018-11-06
1674 2018-11-07 11,741,516 -8,000 0.23 5,039,024,641 83,717,009 7.130 2018-11-05
1675 2018-11-06 11,749,516 -52,000 0.23 5,039,024,641 85,418,981 7.270 2018-11-02
1676 2018-11-05 11,801,516 -11,500 0.23 5,039,024,641 77,535,960 6.570 2018-11-01
1677 2018-11-02 11,813,016 5,000 0.23 5,039,024,641 76,430,214 6.470 2018-10-31
1678 2018-10-31 11,808,016 10,000 0.23 5,039,024,641 70,848,096 6.000 2018-10-29
1679 2018-10-30 11,798,016 6,000 0.23 5,038,888,750 70,670,116 5.990 2018-10-26
1680 2018-10-29 11,792,016 7,000 0.23 5,038,888,750 71,223,777 6.040 2018-10-25
1681 2018-10-26 11,785,016 12,000 0.23 5,038,888,750 73,420,650 6.230 2018-10-24
1682 2018-10-25 11,773,016 -3,000 0.23 5,053,547,081 75,935,953 6.450 2018-10-23
1683 2018-10-24 11,776,016 3,000 0.23 5,053,547,081 80,430,189 6.830 2018-10-22
1684 2018-10-23 11,773,016 14,000 0.23 5,053,547,081 78,643,747 6.680 2018-10-19
1685 2018-10-22 11,759,016 -37,500 0.23 5,053,547,081 79,490,948 6.760 2018-10-18
1686 2018-10-19 11,796,516 91,000 0.23 5,053,547,081 80,334,274 6.810 2018-10-16
1687 2018-10-18 11,705,516 16,800 0.23 5,053,547,081 80,768,060 6.900 2018-10-15
1688 2018-10-16 11,688,716 44,000 0.23 5,053,547,081 83,924,981 7.180 2018-10-12
1689 2018-10-15 11,644,716 3,000 0.23 5,053,547,081 80,581,435 6.920 2018-10-11
1690 2018-10-12 11,641,716 14,500 0.23 5,053,547,081 87,196,453 7.490 2018-10-10
1691 2018-10-11 11,627,216 -73,600 0.23 5,053,547,081 90,576,013 7.790 2018-10-09
1692 2018-10-10 11,700,816 -15,200 0.23 5,053,547,081 90,096,283 7.700 2018-10-08
1693 2018-10-09 11,716,016 117,000 0.23 5,053,547,081 92,908,007 7.930 2018-10-05
1694 2018-10-08 11,599,016 20,000 0.23 5,053,547,081 95,807,872 8.260 2018-10-04
1695 2018-10-05 11,579,016 -5,000 0.23 5,053,547,081 97,147,944 8.390 2018-10-03
1696 2018-10-04 11,584,016 -1,000 0.23 5,053,547,081 97,421,575 8.410 2018-10-02
1697 2018-10-03 11,585,016 12,000 0.23 5,053,482,678 97,777,535 8.440 2018-09-28
1698 2018-10-02 11,573,016 48,000 0.23 5,053,482,678 96,750,414 8.360 2018-09-27
1699 2018-09-28 11,525,016 -9,700 0.23 5,053,074,678 97,616,886 8.470 2018-09-26
1700 2018-09-27 11,534,716 15,000 0.23 5,053,074,678 97,468,350 8.450 2018-09-24
1701 2018-09-26 11,519,716 38,000 0.23 5,051,903,566 98,032,783 8.510 2018-09-21
1702 2018-09-21 11,481,716 -36,500 0.23 5,051,903,566 99,431,661 8.660 2018-09-19
1703 2018-09-19 11,518,216 20,000 0.23 5,051,903,566 96,753,014 8.400 2018-09-17
1704 2018-09-18 11,498,216 -15,000 0.23 5,051,729,327 100,149,461 8.710 2018-09-14
1705 2018-09-17 11,513,216 -17,500 0.23 5,051,729,327 98,437,997 8.550 2018-09-13
1706 2018-09-14 11,530,716 40,000 0.23 5,051,729,327 96,281,479 8.350 2018-09-12
1707 2018-09-13 11,490,716 20,000 0.23 5,051,729,327 97,556,179 8.490 2018-09-11
1708 2018-09-12 11,470,716 -62,000 0.23 5,051,729,327 97,730,500 8.520 2018-09-10
1709 2018-09-11 11,532,716 12,000 0.23 5,051,729,327 99,988,648 8.670 2018-09-07
1710 2018-09-10 11,520,716 6,000 0.23 5,051,729,327 101,843,129 8.840 2018-09-06
1711 2018-09-07 11,514,716 23,000 0.23 5,051,729,327 102,596,120 8.910 2018-09-05
1712 2018-09-05 11,491,716 -27,000 0.23 5,051,729,327 103,885,113 9.040 2018-09-03
1713 2018-09-04 11,518,716 -310,000 0.23 5,051,729,327 106,663,310 9.260 2018-08-31
1714 2018-09-03 11,828,716 2,000 0.23 5,051,729,327 106,813,305 9.030 2018-08-30
1715 2018-08-31 11,826,716 -59,000 0.23 5,051,729,327 107,741,383 9.110 2018-08-29
1716 2018-08-30 11,885,716 -68,000 0.24 5,051,716,327 109,824,016 9.240 2018-08-28
1717 2018-08-29 11,953,716 66,000 0.24 5,051,716,327 109,376,501 9.150 2018-08-27
1718 2018-08-28 11,887,716 2,000 0.24 4,994,115,512 104,136,392 8.760 2018-08-24
1719 2018-08-24 11,885,716 -14,000 0.24 4,994,115,512 106,733,730 8.980 2018-08-22
1720 2018-08-23 11,899,716 291,000 0.24 4,994,115,512 105,312,487 8.850 2018-08-21
1721 2018-08-21 11,608,716 -21,500 0.23 4,994,115,512 98,790,173 8.510 2018-08-17
1722 2018-08-20 11,630,216 42,000 0.23 4,994,115,512 99,089,440 8.520 2018-08-16
1723 2018-08-17 11,588,216 12,000 0.23 4,994,115,512 99,890,422 8.620 2018-08-15
1724 2018-08-16 11,576,216 70,000 0.23 4,994,115,512 102,796,798 8.880 2018-08-14
1725 2018-08-15 11,506,216 27,500 0.23 4,994,115,512 105,742,125 9.190 2018-08-13
1726 2018-08-14 11,478,716 -27,000 0.23 4,994,115,512 113,180,140 9.860 2018-08-10
1727 2018-08-13 11,505,716 -61,500 0.23 4,994,115,512 108,729,016 9.450 2018-08-09
1728 2018-08-09 11,567,216 -8,000 0.23 4,994,115,512 105,030,321 9.080 2018-08-07
1729 2018-08-08 11,575,216 -957,100 0.23 4,994,115,512 103,829,688 8.970 2018-08-06
1730 2018-08-07 12,532,316 -38,000 0.25 4,994,115,512 113,041,490 9.020 2018-08-03
1731 2018-08-06 12,570,316 156,500 0.25 4,994,115,512 115,521,204 9.190 2018-08-02
1732 2018-08-03 12,413,816 10,000 0.25 4,994,115,512 116,441,594 9.380 2018-08-01
1733 2018-08-02 12,403,816 -4,000 0.25 4,994,115,512 117,588,176 9.480 2018-07-31
1734 2018-08-01 12,407,816 61,500 0.25 4,994,115,512 119,735,424 9.650 2018-07-30
1735 2018-07-31 12,346,316 -110,500 0.25 4,994,115,512 121,364,286 9.830 2018-07-27
1736 2018-07-30 12,456,816 1,006,100 0.25 4,994,026,571 121,204,820 9.730 2018-07-26
1737 2018-07-27 11,450,716 -25,000 0.23 4,994,026,571 113,820,117 9.940 2018-07-25
1738 2018-07-26 11,475,716 5,000 0.23 4,993,774,148 111,084,931 9.680 2018-07-24
1739 2018-07-24 11,470,716 -31,000 0.23 4,993,774,148 109,889,459 9.580 2018-07-20
1740 2018-07-23 11,501,716 5,000 0.23 4,993,774,148 109,036,268 9.480 2018-07-19
1741 2018-07-20 11,496,716 100,000 0.23 4,993,774,148 109,333,769 9.510 2018-07-18
1742 2018-07-19 11,396,716 45,000 0.23 4,993,774,148 108,724,671 9.540 2018-07-17
1743 2018-07-18 11,351,716 17,000 0.23 4,993,774,148 110,338,680 9.720 2018-07-16
1744 2018-07-17 11,334,716 -37,000 0.23 4,993,774,148 111,080,217 9.800 2018-07-13
1745 2018-07-16 11,371,716 50,000 0.23 4,993,774,148 109,850,777 9.660 2018-07-12
1746 2018-07-13 11,321,716 10,000 0.23 4,993,774,148 104,952,307 9.270 2018-07-11
1747 2018-07-12 11,311,716 -4,000 0.23 4,993,774,148 105,198,959 9.300 2018-07-10
1748 2018-07-11 11,315,716 4,000 0.23 4,993,774,148 107,046,673 9.460 2018-07-09
1749 2018-07-10 11,311,716 54,500 0.23 4,993,774,148 105,312,076 9.310 2018-07-06
1750 2018-07-09 11,257,216 6,112,000 0.23 4,993,774,148 105,592,686 9.380 2018-07-05
1751 2018-07-06 5,145,216 14,000 0.10 4,993,774,148 49,908,595 9.700 2018-07-04
1752 2018-07-05 5,131,216 8,000 0.10 4,993,774,148 52,235,779 10.18 2018-07-03
1753 2018-07-04 5,123,216 30,000 0.10 4,993,774,148 52,256,803 10.20 2018-06-29
1754 2018-07-03 5,093,216 75,500 0.10 4,993,774,148 50,422,838 9.900 2018-06-28
1755 2018-06-29 5,017,716 135,500 0.10 4,993,774,148 51,381,412 10.24 2018-06-27
1756 2018-06-28 4,882,216 -121,000 0.10 4,931,846,734 55,071,396 11.28 2018-06-26
1757 2018-06-27 5,003,216 18,000 0.10 4,931,846,734 54,935,312 10.98 2018-06-25
1758 2018-06-26 4,985,216 -18,000 0.10 4,931,846,734 56,332,941 11.30 2018-06-22
1759 2018-06-25 5,003,216 -17,000 0.10 4,931,846,734 55,835,891 11.16 2018-06-21
1760 2018-06-22 5,020,216 10,000 0.10 4,931,846,734 54,218,333 10.80 2018-06-20
1761 2018-06-21 5,010,216 -78,000 0.10 4,931,846,734 53,609,311 10.70 2018-06-19
1762 2018-06-20 5,088,216 -11,000 0.10 4,931,846,734 56,784,491 11.16 2018-06-15
1763 2018-06-19 5,099,216 -47,500 0.10 4,931,846,734 58,539,000 11.48 2018-06-14
1764 2018-06-15 5,146,716 -234,000 0.10 4,931,846,734 58,054,956 11.28 2018-06-13
1765 2018-06-14 5,380,716 -34,900 0.11 4,931,846,734 58,004,118 10.78 2018-06-12
1766 2018-06-13 5,415,616 -11,200 0.11 4,931,846,734 57,297,217 10.58 2018-06-11
1767 2018-06-12 5,426,816 3,000 0.11 4,931,846,734 56,004,741 10.32 2018-06-08
1768 2018-06-11 5,423,816 -213,000 0.11 4,931,846,734 56,733,115 10.46 2018-06-07
1769 2018-06-08 5,636,816 -3,995,000 0.11 4,931,846,734 60,201,195 10.68 2018-06-06
1770 2018-06-07 9,631,816 -1,000 0.20 4,931,846,734 101,711,977 10.56 2018-06-05
1771 2018-06-06 9,632,816 -2,000 0.20 4,931,846,734 101,529,881 10.54 2018-06-04
1772 2018-06-05 9,634,816 -104,000 0.20 4,931,846,734 99,623,997 10.34 2018-06-01
1773 2018-06-04 9,738,816 -22,500 0.20 4,931,846,734 99,920,252 10.26 2018-05-31
1774 2018-06-01 9,761,316 -43,000 0.20 4,931,846,734 98,589,292 10.10 2018-05-30
1775 2018-05-31 9,804,316 5,016,000 0.20 4,931,846,734 99,611,851 10.16 2018-05-29
1776 2018-05-30 4,788,316 20,000 0.10 4,931,762,690 48,457,758 10.12 2018-05-28
1777 2018-05-29 4,768,316 30,000 0.10 4,931,762,690 48,446,091 10.16 2018-05-25
1778 2018-05-28 4,738,316 -5,000 0.10 4,931,762,690 49,088,954 10.36 2018-05-24
1779 2018-05-25 4,743,316 154,292 0.10 4,931,762,690 48,381,823 10.20 2018-05-23
1780 2018-05-24 4,589,024 2,000 0.09 4,931,762,690 47,725,850 10.40 2018-05-21
1781 2018-05-23 4,587,024 6,000 0.09 4,931,762,690 47,796,790 10.42 2018-05-18
1782 2018-05-21 4,581,024 50,000 0.09 4,931,330,787 48,009,132 10.48 2018-05-17
1783 2018-05-17 4,531,024 -822,000 0.09 4,931,330,787 48,300,716 10.66 2018-05-15
1784 2018-05-16 5,353,024 -2,000 0.11 4,931,330,787 57,705,599 10.78 2018-05-14
1785 2018-05-15 5,355,024 -32,500 0.11 4,931,330,787 56,549,053 10.56 2018-05-11
1786 2018-05-14 5,387,524 -83,000 0.11 4,931,330,787 58,077,509 10.78 2018-05-10
1787 2018-05-11 5,470,524 37,000 0.11 4,931,330,787 55,689,934 10.18 2018-05-09
1788 2018-05-10 5,433,524 10,000 0.11 4,931,330,787 56,182,638 10.34 2018-05-08
1789 2018-05-09 5,423,524 -5,500 0.11 4,931,330,787 56,621,591 10.44 2018-05-07
1790 2018-05-08 5,429,024 -7,000 0.11 4,931,330,787 56,027,528 10.32 2018-05-04
1791 2018-05-07 5,436,024 -7,000 0.11 4,931,330,787 55,447,445 10.20 2018-05-03
1792 2018-05-04 5,443,024 -2,983,000 0.11 4,931,330,787 54,321,380 9.980 2018-05-02
1793 2018-05-03 8,426,024 -21,900 0.17 4,931,330,787 85,271,363 10.12 2018-04-30
1794 2018-05-02 8,447,924 18,000 0.17 4,931,330,787 83,549,968 9.890 2018-04-27
1795 2018-04-30 8,429,924 -22,000 0.17 4,931,330,787 83,287,649 9.880 2018-04-26
1796 2018-04-27 8,451,924 -30,000 0.17 4,931,330,787 84,265,682 9.970 2018-04-25
1797 2018-04-26 8,481,924 72,500 0.17 4,931,330,787 87,533,456 10.32 2018-04-24
1798 2018-04-25 8,409,424 29,000 0.17 4,930,416,938 86,953,444 10.34 2018-04-23
1799 2018-04-24 8,380,424 14,500 0.17 4,930,416,938 89,167,711 10.64 2018-04-20
1800 2018-04-23 8,365,924 -116,500 0.17 4,930,416,938 89,682,705 10.72 2018-04-19
1801 2018-04-20 8,482,424 34,000 0.17 4,930,416,938 88,386,858 10.42 2018-04-18
1802 2018-04-19 8,448,424 19,000 0.17 4,930,416,938 80,175,544 9.490 2018-04-17
1803 2018-04-18 8,429,424 31,500 0.17 4,930,416,938 82,524,061 9.790 2018-04-16
1804 2018-04-17 8,397,924 15,000 0.17 4,930,416,938 83,895,261 9.990 2018-04-13
1805 2018-04-16 8,382,924 -75,000 0.17 4,930,416,938 84,164,557 10.04 2018-04-12
1806 2018-04-13 8,457,924 63,500 0.17 4,930,416,938 85,594,191 10.12 2018-04-11
1807 2018-04-12 8,394,424 8,500 0.17 4,930,416,938 86,126,790 10.26 2018-04-10
1808 2018-04-11 8,385,924 19,400 0.17 4,930,416,938 85,033,269 10.14 2018-04-09
1809 2018-04-10 8,366,524 20,000 0.17 4,930,416,938 84,167,231 10.06 2018-04-06
1810 2018-04-09 8,346,524 10,000 0.17 4,930,416,938 85,134,545 10.20 2018-04-04
1811 2018-04-06 8,336,524 -191,500 0.17 4,930,140,174 88,700,615 10.64 2018-04-03
1812 2018-04-04 8,528,024 61,000 0.17 4,930,140,174 87,497,526 10.26 2018-03-29
1813 2018-04-03 8,467,024 26,800 0.17 4,928,729,013 86,702,326 10.24 2018-03-28
1814 2018-03-29 8,440,224 -142,000 0.17 4,928,729,013 90,141,592 10.68 2018-03-27
1815 2018-03-28 8,582,224 7,000 0.17 4,921,482,048 88,740,196 10.34 2018-03-26
1816 2018-03-27 8,575,224 -3,500 0.17 4,921,482,048 87,295,780 10.18 2018-03-23
1817 2018-03-23 8,578,724 7,000 0.17 4,921,482,048 93,164,943 10.86 2018-03-21
1818 2018-03-22 8,571,724 -63,000 0.17 4,921,482,048 94,974,702 11.08 2018-03-20
1819 2018-03-21 8,634,724 -13,000 0.18 4,921,482,048 94,809,270 10.98 2018-03-19
1820 2018-03-20 8,647,724 -28,500 0.18 4,921,482,048 94,952,010 10.98 2018-03-16
1821 2018-03-19 8,676,224 4,000 0.18 4,921,482,048 95,785,513 11.04 2018-03-15
1822 2018-03-16 8,672,224 15,000 0.18 4,921,482,048 95,567,908 11.02 2018-03-14
1823 2018-03-15 8,657,224 -81,000 0.18 4,921,482,048 96,441,475 11.14 2018-03-13
1824 2018-03-14 8,738,224 -16,100 0.18 4,921,482,048 99,615,754 11.40 2018-03-12
1825 2018-03-13 8,754,324 -31,000 0.18 4,918,125,719 97,523,169 11.14 2018-03-09
1826 2018-03-12 8,785,324 -83,000 0.18 4,918,125,719 95,935,738 10.92 2018-03-08
1827 2018-03-09 8,868,324 55,000 0.18 4,918,125,719 95,600,533 10.78 2018-03-07
1828 2018-03-08 8,813,324 7,000 0.18 4,918,125,719 95,712,699 10.86 2018-03-06
1829 2018-03-07 8,806,324 -14,000 0.18 4,918,125,719 91,761,896 10.42 2018-03-05
1830 2018-03-06 8,820,324 -2,000 0.18 4,917,935,620 92,260,589 10.46 2018-03-02
1831 2018-03-05 8,822,324 20,000 0.18 4,917,935,620 93,340,188 10.58 2018-03-01
1832 2018-03-02 8,802,324 90,500 0.18 4,917,935,620 92,776,495 10.54 2018-02-28
1833 2018-03-01 8,711,824 -11,000 0.18 4,917,935,620 90,951,443 10.44 2018-02-27
1834 2018-02-28 8,722,824 -151,500 0.18 4,917,935,620 92,985,304 10.66 2018-02-26
1835 2018-02-27 8,874,324 24,000 0.18 4,917,549,659 90,340,618 10.18 2018-02-23
1836 2018-02-26 8,850,324 -502,000 0.18 4,917,549,659 89,742,285 10.14 2018-02-22
1837 2018-02-23 9,352,324 66,000 0.19 4,917,549,659 93,242,670 9.970 2018-02-21
1838 2018-02-22 9,286,324 18,000 0.19 4,917,549,659 88,034,352 9.480 2018-02-20
1839 2018-02-21 9,268,324 71,500 0.19 4,917,549,659 85,453,947 9.220 2018-02-14
1840 2018-02-20 9,196,824 -5,970,000 0.19 4,917,549,659 82,771,416 9.000 2018-02-13
1841 2018-02-14 15,166,824 102,500 0.31 4,917,549,659 134,378,061 8.860 2018-02-12
1842 2018-02-13 15,064,324 -286,000 0.31 4,917,549,659 146,877,159 9.750 2018-02-09
1843 2018-02-12 15,350,324 511,400 0.31 4,917,549,659 153,196,234 9.980 2018-02-08
1844 2018-02-09 14,838,924 2,120,000 0.30 4,917,549,659 147,350,515 9.930 2018-02-07
1845 2018-02-08 12,718,924 29,000 0.26 4,917,549,659 128,969,889 10.14 2018-02-06
1846 2018-02-07 12,689,924 435,500 0.26 4,917,549,659 137,558,776 10.84 2018-02-05
1847 2018-02-06 12,254,424 3,000 0.25 4,917,549,659 135,288,841 11.04 2018-02-02
1848 2018-02-05 12,251,424 44,500 0.25 4,917,549,659 134,520,636 10.98 2018-02-01
1849 2018-02-02 12,206,924 63,500 0.25 4,917,549,659 138,426,518 11.34 2018-01-31
1850 2018-02-01 12,143,424 15,400 0.25 4,917,549,659 136,006,349 11.20 2018-01-30
1851 2018-01-31 12,128,024 -1,600 0.25 4,917,549,659 136,318,990 11.24 2018-01-29
1852 2018-01-30 12,129,624 51,500 0.25 4,917,532,715 139,490,676 11.50 2018-01-26
1853 2018-01-29 12,078,124 -93,800 0.25 4,917,532,715 142,038,738 11.76 2018-01-25
1854 2018-01-26 12,171,924 -102,000 0.25 4,917,532,715 144,359,019 11.86 2018-01-24
1855 2018-01-25 12,273,924 207,000 0.25 4,916,106,889 140,168,212 11.42 2018-01-23
1856 2018-01-24 12,066,924 -15,500 0.25 4,916,106,889 139,010,964 11.52 2018-01-22
1857 2018-01-23 12,082,424 -35,000 0.25 4,916,106,889 138,706,228 11.48 2018-01-19
1858 2018-01-22 12,117,424 -110,000 0.25 4,916,106,889 136,199,846 11.24 2018-01-18
1859 2018-01-19 12,227,424 286,000 0.25 4,916,106,889 139,637,182 11.42 2018-01-17
1860 2018-01-18 11,941,424 34,000 0.24 4,916,106,889 138,759,347 11.62 2018-01-16
1861 2018-01-17 11,907,424 296,000 0.24 4,916,106,889 140,031,306 11.76 2018-01-15
1862 2018-01-16 11,611,424 -99,500 0.24 4,916,106,889 144,213,886 12.42 2018-01-12
1863 2018-01-15 11,710,924 12,000 0.24 4,916,106,889 146,854,987 12.54 2018-01-11
1864 2018-01-12 11,698,924 103,500 0.24 4,916,106,889 144,364,722 12.34 2018-01-10
1865 2018-01-11 11,595,424 50,500 0.24 4,916,106,889 146,566,159 12.64 2018-01-09
1866 2018-01-10 11,544,924 34,000 0.23 4,916,106,889 142,695,261 12.36 2018-01-08
1867 2018-01-09 11,510,924 112,000 0.23 4,916,106,889 143,426,113 12.46 2018-01-05
1868 2018-01-08 11,398,924 15,500 0.23 4,916,106,889 145,450,270 12.76 2018-01-04
1869 2018-01-05 11,383,424 63,500 0.23 4,916,106,889 142,520,468 12.52 2018-01-03
1870 2018-01-04 11,319,924 -1,688,000 0.23 4,916,106,889 142,857,441 12.62 2018-01-02
1871 2018-01-03 13,007,924 -50,100 0.26 4,916,106,889 175,867,132 13.52 2017-12-29
1872 2018-01-02 13,058,024 63,000 0.27 4,916,106,889 172,104,756 13.18 2017-12-28
1873 2017-12-29 12,995,024 -6,000 0.26 4,914,367,532 160,358,596 12.34 2017-12-27
1874 2017-12-28 13,001,024 -107,000 0.26 4,914,367,532 156,272,308 12.02 2017-12-22
1875 2017-12-27 13,108,024 -23,500 0.27 4,912,733,597 154,412,523 11.78 2017-12-21
1876 2017-12-21 13,131,524 -20,000 0.27 4,912,733,597 151,275,156 11.52 2017-12-19
1877 2017-12-20 13,151,524 35,500 0.27 4,912,733,597 145,192,825 11.04 2017-12-18
1878 2017-12-19 13,116,024 -24,000 0.27 4,912,733,597 147,948,751 11.28 2017-12-15
1879 2017-12-18 13,140,024 -16,000 0.27 4,912,733,597 144,803,064 11.02 2017-12-14
1880 2017-12-15 13,156,024 -8,100 0.27 4,912,733,597 147,873,710 11.24 2017-12-13
1881 2017-12-14 13,164,124 -37,000 0.27 4,912,733,597 144,015,517 10.94 2017-12-12
1882 2017-12-13 13,201,124 -13,000 0.27 4,912,733,597 142,836,162 10.82 2017-12-11
1883 2017-12-12 13,214,124 -47,000 0.27 4,912,733,597 141,655,409 10.72 2017-12-08
1884 2017-12-11 13,261,124 -455,200 0.27 4,912,733,597 136,324,355 10.28 2017-12-07
1885 2017-12-08 13,716,324 82,500 0.28 4,912,733,597 141,278,137 10.30 2017-12-06
1886 2017-12-07 13,633,824 18,000 0.28 4,912,733,597 143,427,828 10.52 2017-12-05
1887 2017-12-06 13,615,824 4,000 0.28 4,912,733,597 152,497,229 11.20 2017-12-04
1888 2017-12-05 13,611,824 -20,000 0.29 4,669,842,268 154,085,848 11.32 2017-12-01
1889 2017-12-04 13,631,824 29,500 0.29 4,669,842,268 148,586,882 10.90 2017-11-30
1890 2017-12-01 13,602,324 31,500 0.29 4,669,842,268 147,449,192 10.84 2017-11-29
1891 2017-11-30 13,570,824 128,500 0.29 4,669,842,268 151,993,229 11.20 2017-11-28
1892 2017-11-29 13,442,324 -272,500 0.29 4,669,176,912 153,511,340 11.42 2017-11-27
1893 2017-11-28 13,714,824 40,000 0.29 4,669,176,912 163,206,406 11.90 2017-11-24
1894 2017-11-27 13,674,824 -19,100 0.29 4,669,176,912 164,644,881 12.04 2017-11-23
1895 2017-11-24 13,693,924 4,831,800 0.29 4,669,148,912 169,256,901 12.36 2017-11-22
1896 2017-11-23 8,862,124 -75,000 0.19 4,666,206,593 103,686,851 11.70 2017-11-21
1897 2017-11-22 8,937,124 -27,000 0.19 4,666,206,593 105,100,578 11.76 2017-11-20
1898 2017-11-21 8,964,124 620,000 0.19 4,666,206,593 99,322,494 11.08 2017-11-17
1899 2017-11-20 8,344,124 -57,500 0.18 4,666,206,593 96,124,308 11.52 2017-11-16
1900 2017-11-17 8,401,624 333,200 0.18 4,663,922,906 98,299,001 11.70 2017-11-15
1901 2017-11-16 8,068,424 56,000 0.17 4,663,922,906 109,407,829 13.56 2017-11-14
1902 2017-11-15 8,012,424 -339,500 0.17 4,663,922,906 115,058,409 14.36 2017-11-13
1903 2017-11-14 8,351,924 -15,500 0.18 4,661,457,707 115,590,628 13.84 2017-11-10
1904 2017-11-13 8,367,424 -53,900 0.18 4,661,457,707 118,482,724 14.16 2017-11-09
1905 2017-11-10 8,421,324 62,300 0.18 4,661,457,707 111,498,330 13.24 2017-11-08
1906 2017-11-09 8,359,024 -496,900 0.18 4,661,457,707 115,354,531 13.80 2017-11-07
1907 2017-11-08 8,855,924 -541,200 0.19 4,657,173,677 125,222,765 14.14 2017-11-06
1908 2017-11-07 9,397,124 398,900 0.20 4,657,173,677 130,244,139 13.86 2017-11-03
1909 2017-11-06 8,998,224 477,500 0.19 4,657,173,677 113,917,516 12.66 2017-11-02
1910 2017-11-03 8,520,724 -600,500 0.18 4,657,173,677 110,598,998 12.98 2017-11-01
1911 2017-11-02 9,121,224 -2,000 0.20 4,657,173,677 109,089,839 11.96 2017-10-31
1912 2017-11-01 9,123,224 -87,700 0.20 4,657,173,677 105,646,934 11.58 2017-10-30
1913 2017-10-31 9,210,924 -162,500 0.20 4,657,173,677 101,688,601 11.04 2017-10-27
1914 2017-10-30 9,373,424 5,500 0.20 4,655,874,818 100,858,042 10.76 2017-10-26
1915 2017-10-27 9,367,924 15,500 0.20 4,655,874,818 101,548,296 10.84 2017-10-25
1916 2017-10-26 9,352,424 -42,500 0.20 4,655,874,818 100,070,937 10.70 2017-10-24
1917 2017-10-25 9,394,924 -183,500 0.20 4,655,874,818 101,465,179 10.80 2017-10-23
1918 2017-10-24 9,578,424 -57,700 0.21 4,651,624,748 99,998,747 10.44 2017-10-20
1919 2017-10-23 9,636,124 14,000 0.21 4,651,624,748 94,241,293 9.780 2017-10-19
1920 2017-10-20 9,622,124 109,000 0.21 4,651,624,748 97,375,895 10.12 2017-10-18
1921 2017-10-19 9,513,124 -533,000 0.20 4,651,624,748 96,463,077 10.14 2017-10-17
1922 2017-10-18 10,046,124 -5,700 0.22 4,651,624,748 100,360,779 9.990 2017-10-16
1923 2017-10-17 10,051,824 -356,000 0.22 4,651,624,748 101,121,349 10.06 2017-10-13
1924 2017-10-16 10,407,824 36,000 0.22 4,651,624,748 98,874,328 9.500 2017-10-12
1925 2017-10-13 10,371,824 -19,100 0.22 4,651,624,748 100,917,848 9.730 2017-10-11
1926 2017-10-12 10,390,924 -18,600 0.22 4,651,624,748 103,181,875 9.930 2017-10-10
1927 2017-10-11 10,409,524 -2,141,100 0.22 4,651,624,748 103,574,764 9.950 2017-10-09
1928 2017-10-10 12,550,624 -277,400 0.27 4,651,624,748 117,097,322 9.330 2017-10-06
1929 2017-10-09 12,828,024 -299,000 0.28 4,651,624,748 113,271,452 8.830 2017-10-04
1930 2017-10-06 13,127,024 10,000 0.28 4,651,624,748 115,517,811 8.800 2017-10-03
1931 2017-10-04 13,117,024 -3,000 0.28 4,651,624,748 115,692,152 8.820 2017-09-29
1932 2017-10-03 13,120,024 -61,000 0.28 4,651,624,748 115,062,610 8.770 2017-09-28
1933 2017-09-29 13,181,024 -1,000 0.28 4,651,624,748 111,511,463 8.460 2017-09-27
1934 2017-09-28 13,182,024 -20,000 0.28 4,651,624,748 108,751,698 8.250 2017-09-26
1935 2017-09-27 13,202,024 267,000 0.28 4,651,624,748 107,728,516 8.160 2017-09-25
1936 2017-09-26 12,935,024 10,000 0.28 4,651,624,748 111,629,257 8.630 2017-09-22
1937 2017-09-25 12,925,024 209,600 0.28 4,651,624,748 113,223,210 8.760 2017-09-21
1938 2017-09-22 12,715,424 -161,300 0.27 4,651,624,748 113,294,428 8.910 2017-09-20
1939 2017-09-21 12,876,724 -38,000 0.28 4,651,624,748 110,739,826 8.600 2017-09-19
1940 2017-09-20 12,914,724 -207,600 0.28 4,651,393,375 111,066,626 8.600 2017-09-18
1941 2017-09-19 13,122,324 -896,000 0.28 4,651,393,375 107,209,387 8.170 2017-09-15
1942 2017-09-18 14,018,324 -548,000 0.30 4,651,393,375 115,230,623 8.220 2017-09-14
1943 2017-09-15 14,566,324 103,000 0.31 4,651,393,375 116,967,582 8.030 2017-09-13
1944 2017-09-14 14,463,324 115,000 0.31 4,651,393,375 111,946,128 7.740 2017-09-12
1945 2017-09-13 14,348,324 20,000 0.31 4,651,393,375 110,051,645 7.670 2017-09-11
1946 2017-09-12 14,328,324 240,000 0.31 4,651,393,375 110,041,528 7.680 2017-09-08
1947 2017-09-11 14,088,324 -118,000 0.30 4,651,393,375 111,297,760 7.900 2017-09-07
1948 2017-09-08 14,206,324 97,500 0.31 4,651,393,375 111,235,517 7.830 2017-09-06
1949 2017-09-07 14,108,824 -350,000 0.30 4,651,393,375 114,422,563 8.110 2017-09-05
1950 2017-09-06 14,458,824 -2,000 0.31 4,651,393,375 104,537,298 7.230 2017-09-04
1951 2017-09-05 14,460,824 -45,000 0.31 4,651,393,375 105,419,407 7.290 2017-09-01
1952 2017-09-04 14,505,824 -67,000 0.31 4,651,393,375 106,762,865 7.360 2017-08-31
1953 2017-09-01 14,572,824 -368,000 0.31 4,651,393,375 105,215,789 7.220 2017-08-30
1954 2017-08-31 14,940,824 39,500 0.32 4,651,393,375 109,366,832 7.320 2017-08-29
1955 2017-08-30 14,901,324 145,000 0.32 4,651,375,192 104,756,308 7.030 2017-08-28
1956 2017-08-29 14,756,324 405,000 0.32 4,651,375,192 105,360,153 7.140 2017-08-25
1957 2017-08-28 14,351,324 10,000 0.31 4,651,375,192 102,324,940 7.130 2017-08-24
1958 2017-08-25 14,341,324 2,000 0.31 4,651,375,192 102,397,053 7.140 2017-08-22
1959 2017-08-24 14,339,324 95,000 0.31 4,651,375,192 102,956,346 7.180 2017-08-21
1960 2017-08-22 14,244,324 42,000 0.31 4,651,375,192 102,559,133 7.200 2017-08-18
1961 2017-08-21 14,202,324 5,500 0.31 4,651,375,192 103,818,988 7.310 2017-08-17
1962 2017-08-18 14,196,824 4,015,000 0.31 4,651,375,192 104,204,688 7.340 2017-08-16
1963 2017-08-17 10,181,824 46,500 0.22 4,651,375,192 73,920,042 7.260 2017-08-15
1964 2017-08-16 10,135,324 4,500 0.22 4,651,303,077 74,291,925 7.330 2017-08-14
1965 2017-08-15 10,130,824 208,500 0.22 4,651,303,077 72,941,933 7.200 2017-08-11
1966 2017-08-14 9,922,324 435,000 0.21 4,651,303,077 73,722,867 7.430 2017-08-10
1967 2017-08-11 9,487,324 264,000 0.20 4,651,303,077 75,519,099 7.960 2017-08-09
1968 2017-08-10 9,223,324 -90,700 0.20 4,651,303,077 81,903,117 8.880 2017-08-08
1969 2017-08-09 9,314,024 12,000 0.20 4,651,303,077 79,821,186 8.570 2017-08-07
1970 2017-08-08 9,302,024 19,000 0.20 4,651,303,077 78,881,164 8.480 2017-08-04
1971 2017-08-07 9,283,024 10,000 0.20 4,651,303,077 79,369,855 8.550 2017-08-03
1972 2017-08-04 9,273,024 -1,000 0.20 4,651,303,077 79,655,276 8.590 2017-08-02
1973 2017-08-03 9,274,024 30,000 0.20 4,651,303,077 78,921,944 8.510 2017-08-01
1974 2017-08-02 9,244,024 18,000 0.20 4,651,303,077 79,498,606 8.600 2017-07-31
1975 2017-08-01 9,226,024 38,000 0.20 4,651,303,077 77,683,122 8.420 2017-07-28
1976 2017-07-31 9,188,024 10,000 0.20 4,651,303,077 79,843,929 8.690 2017-07-27
1977 2017-07-28 9,178,024 73,400 0.20 4,650,874,001 80,674,831 8.790 2017-07-26
1978 2017-07-26 9,104,624 -4,900 0.20 4,650,874,001 83,034,171 9.120 2017-07-24
1979 2017-07-25 9,109,524 -100,500 0.20 4,650,874,001 83,078,859 9.120 2017-07-21
1980 2017-07-24 9,210,024 8,000 0.20 4,650,874,001 85,008,522 9.230 2017-07-20
1981 2017-07-21 9,202,024 88,500 0.20 4,650,874,001 85,670,843 9.310 2017-07-19
1982 2017-07-20 9,113,524 -26,000 0.20 4,650,874,001 83,571,015 9.170 2017-07-18
1983 2017-07-19 9,139,524 -23,000 0.20 4,650,874,001 82,072,926 8.980 2017-07-17
1984 2017-07-18 9,162,524 65,000 0.20 4,650,874,001 82,462,716 9.000 2017-07-14
1985 2017-07-17 9,097,524 -41,800 0.20 4,650,874,001 82,787,468 9.100 2017-07-13
1986 2017-07-14 9,139,324 -99,500 0.20 4,650,874,001 82,619,489 9.040 2017-07-12
1987 2017-07-13 9,238,824 10,000 0.20 4,650,874,001 79,731,051 8.630 2017-07-11
1988 2017-07-11 9,228,824 66,500 0.20 4,650,874,001 79,091,022 8.570 2017-07-07
1989 2017-07-10 9,162,324 -50,500 0.20 4,650,874,001 81,911,177 8.940 2017-07-06
1990 2017-07-07 9,212,824 -5,000 0.20 4,650,874,001 81,072,851 8.800 2017-07-05
1991 2017-07-06 9,217,824 46,500 0.20 4,650,874,001 79,273,286 8.600 2017-07-04
1992 2017-07-05 9,171,324 51,000 0.20 4,650,874,001 80,157,372 8.740 2017-07-03
1993 2017-07-04 9,120,324 3,000 0.20 4,650,874,001 82,538,932 9.050 2017-06-30
1994 2017-07-03 9,117,324 -48,000 0.20 4,650,874,001 76,676,695 8.410 2017-06-29
1995 2017-06-30 9,165,324 -10,000 0.20 4,650,874,001 76,805,415 8.380 2017-06-28
1996 2017-06-29 9,175,324 815,000 0.20 4,650,693,368 77,714,994 8.470 2017-06-27
1997 2017-06-28 8,360,324 -55,500 0.18 4,650,693,368 70,226,722 8.400 2017-06-26
1998 2017-06-27 8,415,824 17,500 0.18 4,650,693,368 70,608,763 8.390 2017-06-23
1999 2017-06-26 8,398,324 14,000 0.18 4,650,693,368 71,973,637 8.570 2017-06-22
2000 2017-06-23 8,384,324 -44,000 0.18 4,649,915,596 71,853,657 8.570 2017-06-21
2001 2017-06-22 8,428,324 -20,000 0.18 4,649,915,596 74,253,534 8.810 2017-06-20
2002 2017-06-21 8,448,324 -15,400 0.18 4,649,915,596 74,091,801 8.770 2017-06-19
2003 2017-06-20 8,463,724 38,000 0.18 4,649,915,596 75,834,967 8.960 2017-06-16
2004 2017-06-19 8,425,724 -48,500 0.18 4,649,915,596 73,135,284 8.680 2017-06-15
2005 2017-06-16 8,474,224 -102,500 0.18 4,649,915,596 72,624,100 8.570 2017-06-14
2006 2017-06-15 8,576,724 -1,008,000 0.18 4,649,915,596 66,383,844 7.740 2017-06-13
2007 2017-06-14 9,584,724 10,500 0.21 4,649,915,596 74,281,611 7.750 2017-06-12
2008 2017-06-13 9,574,224 -57,200 0.21 4,649,915,596 75,444,885 7.880 2017-06-09
2009 2017-06-09 9,631,424 38,000 0.21 4,649,915,596 77,821,906 8.080 2017-06-07
2010 2017-06-08 9,593,424 -6,000 0.21 4,649,915,596 75,883,984 7.910 2017-06-06
2011 2017-06-07 9,599,424 54,600 0.21 4,649,915,596 75,835,450 7.900 2017-06-05
2012 2017-06-06 9,544,824 37,000 0.21 4,649,915,596 76,931,281 8.060 2017-06-02
2013 2017-06-05 9,507,824 1,001,000 0.20 4,649,915,596 77,488,766 8.150 2017-06-01
2014 2017-06-02 8,506,824 201,000 0.18 4,649,915,596 69,841,025 8.210 2017-05-31
2015 2017-06-01 8,305,824 -17,000 0.18 4,649,915,596 71,097,853 8.560 2017-05-29
2016 2017-05-31 8,322,824 19,700 0.18 4,649,915,596 69,911,722 8.400 2017-05-26
2017 2017-05-29 8,303,124 5,000 0.18 4,649,716,696 70,161,398 8.450 2017-05-25
2018 2017-05-25 8,298,124 10,000 0.18 4,649,716,696 69,621,260 8.390 2017-05-23
2019 2017-05-24 8,288,124 4,000 0.18 4,649,716,696 70,283,292 8.480 2017-05-22
2020 2017-05-22 8,284,124 92,000 0.18 4,649,716,696 69,669,483 8.410 2017-05-18
2021 2017-05-19 8,192,124 -20,000 0.18 4,649,716,696 68,977,684 8.420 2017-05-17
2022 2017-05-18 8,212,124 55,500 0.18 4,649,716,696 69,967,296 8.520 2017-05-16
2023 2017-05-17 8,156,624 167,000 0.18 4,649,716,696 68,597,208 8.410 2017-05-15
2024 2017-05-16 7,989,624 1,489,000 0.17 4,649,716,696 66,953,049 8.380 2017-05-12
2025 2017-05-15 6,500,624 20,500 0.14 4,649,716,696 59,220,685 9.110 2017-05-11
2026 2017-05-12 6,480,124 -64,100 0.14 4,649,716,696 60,718,762 9.370 2017-05-10
2027 2017-05-11 6,544,224 24,000 0.14 4,649,716,696 61,319,379 9.370 2017-05-09
2028 2017-05-10 6,520,224 1,500 0.14 4,649,716,696 61,876,926 9.490 2017-05-08
2029 2017-05-09 6,518,724 -25,000 0.14 4,649,716,696 61,536,755 9.440 2017-05-05
2030 2017-05-08 6,543,724 3,600 0.14 4,649,716,696 61,707,317 9.430 2017-05-04
2031 2017-05-05 6,540,124 -11,000 0.14 4,649,716,696 63,046,795 9.640 2017-05-02
2032 2017-05-04 6,551,124 -91,000 0.14 4,649,716,696 64,594,083 9.860 2017-04-28
2033 2017-05-02 6,642,124 5,500 0.14 4,649,716,696 62,170,281 9.360 2017-04-27
2034 2017-04-28 6,636,624 -72,000 0.14 4,649,527,864 61,587,871 9.280 2017-04-26
2035 2017-04-27 6,708,624 12,600 0.14 4,649,527,864 61,585,168 9.180 2017-04-25
2036 2017-04-26 6,696,024 -18,000 0.14 4,649,172,034 61,402,540 9.170 2017-04-24
2037 2017-04-25 6,714,024 10,000 0.14 4,649,172,034 62,440,423 9.300 2017-04-21
2038 2017-04-24 6,704,024 21,500 0.14 4,649,172,034 60,805,498 9.070 2017-04-20
2039 2017-04-21 6,682,524 -5,000 0.14 4,649,172,034 61,278,745 9.170 2017-04-19
2040 2017-04-20 6,687,524 5,000 0.14 4,649,172,034 60,789,593 9.090 2017-04-18
2041 2017-04-19 6,682,524 11,000 0.14 4,649,172,034 61,612,871 9.220 2017-04-13
2042 2017-04-18 6,671,524 -8,000 0.14 4,649,172,034 62,445,465 9.360 2017-04-12
2043 2017-04-13 6,679,524 500 0.14 4,649,172,034 63,054,707 9.440 2017-04-11
2044 2017-04-12 6,679,024 -15,500 0.14 4,649,172,034 64,118,630 9.600 2017-04-10
2045 2017-04-11 6,694,524 -26,500 0.14 4,649,172,034 64,401,321 9.620 2017-04-07
2046 2017-04-10 6,721,024 33,000 0.14 4,649,172,034 63,513,677 9.450 2017-04-06
2047 2017-04-07 6,688,024 -56,200 0.14 4,649,172,034 64,873,833 9.700 2017-04-05
2048 2017-04-06 6,744,224 -10,500 0.15 4,647,849,255 65,486,415 9.710 2017-04-03
2049 2017-04-05 6,754,724 -20,000 0.15 4,647,406,717 64,980,445 9.620 2017-03-31
2050 2017-04-03 6,774,724 -33,000 0.15 4,647,406,717 65,172,845 9.620 2017-03-30
2051 2017-03-31 6,807,724 151,000 0.15 4,647,406,717 67,668,777 9.940 2017-03-29
2052 2017-03-30 6,656,724 -60,000 0.14 4,647,114,748 68,431,123 10.28 2017-03-28
2053 2017-03-29 6,716,724 47,500 0.14 4,647,114,748 67,032,906 9.980 2017-03-27
2054 2017-03-28 6,669,224 2,021,000 0.14 4,647,114,748 67,359,162 10.10 2017-03-24
2055 2017-03-27 4,648,224 28,000 0.10 4,647,114,748 47,132,991 10.14 2017-03-23
2056 2017-03-24 4,620,224 69,100 0.10 4,638,547,434 46,202,240 10.00 2017-03-22
2057 2017-03-23 4,551,124 8,800 0.10 4,638,547,434 47,513,735 10.44 2017-03-21
2058 2017-03-22 4,542,324 30,000 0.10 4,638,547,434 47,785,248 10.52 2017-03-20
2059 2017-03-20 4,512,324 -50,500 0.10 4,638,547,434 48,101,374 10.66 2017-03-16
2060 2017-03-17 4,562,824 -42,800 0.10 4,638,547,434 47,909,652 10.50 2017-03-15
2061 2017-03-16 4,605,624 2,000 0.10 4,638,547,434 47,622,152 10.34 2017-03-14
2062 2017-03-15 4,603,624 -18,000 0.10 4,638,547,434 47,785,617 10.38 2017-03-13
2063 2017-03-13 4,621,624 50,000 0.10 4,638,201,288 46,585,970 10.08 2017-03-09
2064 2017-03-10 4,571,624 13,000 0.10 4,638,201,288 46,813,430 10.24 2017-03-08
2065 2017-03-09 4,558,624 -24,000 0.10 4,638,201,288 47,500,862 10.42 2017-03-07
2066 2017-03-08 4,582,624 -14,000 0.10 4,638,201,288 46,009,545 10.04 2017-03-06
2067 2017-03-07 4,596,624 -55,000 0.10 4,638,201,288 46,242,037 10.06 2017-03-03
2068 2017-03-06 4,651,624 -154,500 0.10 4,638,201,288 46,330,175 9.960 2017-03-02
2069 2017-03-03 4,806,124 21,200 0.10 4,638,201,288 48,349,607 10.06 2017-03-01
2070 2017-03-02 4,784,924 36,000 0.10 4,637,980,999 48,327,732 10.10 2017-02-28
2071 2017-03-01 4,748,924 4,000 0.10 4,568,617,478 48,534,003 10.22 2017-02-27
2072 2017-02-28 4,744,924 92,500 0.10 4,568,617,478 48,777,819 10.28 2017-02-24
2073 2017-02-27 4,652,424 10,000 0.10 4,568,557,842 48,664,355 10.46 2017-02-23
2074 2017-02-24 4,642,424 -9,200 0.10 4,568,557,842 49,209,694 10.60 2017-02-22
2075 2017-02-23 4,651,624 60,500 0.10 4,552,582,041 47,539,597 10.22 2017-02-21
2076 2017-02-22 4,591,124 -78,500 0.10 4,552,582,041 48,114,980 10.48 2017-02-20
2077 2017-02-21 4,669,624 93,000 0.10 4,552,582,041 49,217,837 10.54 2017-02-17
2078 2017-02-20 4,576,624 47,000 0.10 4,552,582,041 48,695,279 10.64 2017-02-16
2079 2017-02-17 4,529,624 224,000 0.10 4,552,582,041 48,376,384 10.68 2017-02-15
2080 2017-02-16 4,305,624 2,000 0.09 4,548,945,845 48,653,551 11.30 2017-02-14
2081 2017-02-15 4,303,624 27,000 0.09 4,548,945,845 49,233,459 11.44 2017-02-13
2082 2017-02-14 4,276,624 30,500 0.09 4,548,945,845 48,240,319 11.28 2017-02-10
2083 2017-02-13 4,246,124 3,993,324 0.09 4,548,945,845 48,235,969 11.36 2017-02-09
2084 2017-02-08 252,800 250,000 0.01 4,505,445,458 2,745,408 10.86 2017-02-06
2085 2017-01-17 2,800 1,000 0.00 4,297,971,206 30,128 10.76 2017-01-13
2086 2016-12-07 1,800 -2,550,000 0.00 4,250,840,901 18,000 10.00 2016-12-05
2087 2016-12-05 2,551,800 200 0.06 4,248,602,062 25,262,820 9.900 2016-12-01
2088 2016-11-25 2,551,600 -5,599,400 0.06 4,243,043,298 27,557,280 10.80 2016-11-23
2089 2016-11-16 8,151,000 1,000 0.19 4,237,350,671 84,770,400 10.40 2016-11-14
2090 2016-11-04 8,150,000 -100,000 0.19 4,230,731,455 83,945,000 10.30 2016-11-02
2091 2016-09-15 8,250,000 -100,000 0.20 4,223,753,217 70,950,000 8.600 2016-09-13
2092 2016-09-13 8,350,000 -200,000 0.20 4,223,753,217 73,480,000 8.800 2016-09-09
2093 2016-09-12 8,550,000 -100,000 0.20 4,223,753,217 74,385,000 8.700 2016-09-08
2094 2016-06-06 8,650,000 6,000,000 0.21 4,218,748,146 57,090,000 6.600 2016-06-02
2095 2016-04-21 2,650,000 -700,000 0.06 4,217,111,341 18,550,000 7.000 2016-04-19
2096 2016-02-05 3,350,000 -200,000 0.08 4,207,533,675 23,115,000 6.900 2016-02-03
2097 2015-12-29 3,550,000 700,000 0.08 4,207,292,950 28,045,000 7.900 2015-12-23
2098 2015-11-13 2,850,000 -2,800,000 0.07 4,205,632,162 21,945,000 7.700 2015-11-11
2099 2015-09-09 5,650,000 2,800,000 0.14 4,075,317,938 38,420,000 6.800 2015-09-07
2100 2015-08-06 2,850,000 -150,000 0.07 4,075,253,088 19,380,000 6.800 2015-08-04
2101 2015-07-23 3,000,000 -300,000 0.07 4,075,010,296 23,100,000 7.700 2015-07-21
2102 2015-07-10 3,300,000 -100,000 0.08 4,075,010,296 21,450,000 6.500 2015-07-08
2103 2015-07-09 3,400,000 -1,050,000 0.08 4,075,010,296 23,460,000 6.900 2015-07-07
2104 2015-07-08 4,450,000 -100,000 0.11 4,075,010,296 32,930,000 7.400 2015-07-06
2105 2015-07-07 4,550,000 -250,000 0.11 4,075,010,296 35,490,000 7.800 2015-07-03
2106 2015-07-02 4,800,000 -200,000 0.12 4,075,010,296 40,320,000 8.400 2015-06-29
2107 2015-06-19 5,000,000 300,000 0.12 4,074,877,907 44,000,000 8.800 2015-06-17
2108 2015-06-11 4,700,000 -280,000 0.12 4,074,448,889 40,420,000 8.600 2015-06-09
2109 2015-05-21 4,980,000 250,000 0.14 3,601,149,060 40,836,000 8.200 2015-05-19
2110 2015-05-05 4,730,000 500,000 0.13 3,597,865,368 40,678,000 8.600 2015-04-30
2111 2015-01-23 4,230,000 1,000,000 0.12 3,586,232,612 30,033,000 7.100 2015-01-21
2112 2014-12-05 3,230,000 2,000,000 0.09 3,585,012,600 24,548,000 7.600 2014-12-03
2113 2014-12-01 1,230,000 700,000 0.03 3,585,012,600 9,594,000 7.800 2014-11-27
2114 2014-09-30 530,000 -100,000 0.02 3,488,318,126 4,346,000 8.200 2014-09-26
2115 2014-09-25 630,000 -100,000 0.02 3,485,224,800 5,040,000 8.000 2014-09-23
2116 2014-09-19 730,000 -210,000 0.02 3,485,224,800 5,840,000 8.000 2014-09-17
2117 2014-09-03 940,000 700,000 0.03 3,484,612,795 6,862,000 7.300 2014-09-01
2118 2014-07-23 240,000 -15,000 0.01 3,483,186,034 1,848,000 7.700 2014-07-21
2119 2014-07-18 255,000 -5,000 0.01 3,483,186,034 1,912,500 7.500 2014-07-16
2120 2014-05-02 260,000 -100,000 0.01 3,221,638,518 1,664,000 6.400 2014-04-29
2121 2014-02-28 360,000 -30,000 0.01 3,218,072,836 2,376,000 6.600 2014-02-26
2122 2014-02-17 390,000 -500,000 0.01 3,216,399,069 3,198,000 8.200 2014-02-13
2123 2014-02-11 890,000 600,000 0.03 3,216,399,069 7,120,000 8.000 2014-02-07
2124 2014-02-07 290,000 200,000 0.01 3,216,399,069 2,320,000 8.000 2014-02-05
2125 2014-01-22 90,000 60,000 0.00 3,212,292,605 711,000 7.900 2014-01-20
2126 2014-01-20 30,000 -35,000 0.00 3,212,292,605 207,000 6.900 2014-01-16
2127 2013-12-27 65,000 -81,000 0.00 3,210,683,761 383,500 5.900 2013-12-20
2128 2013-12-19 146,000 94,000 0.00 3,210,683,761 876,000 6.000 2013-12-17
2129 2013-09-05 52,000 -8,000 0.00 3,208,680,945 291,200 5.600 2013-09-03
2130 2013-09-03 60,000 -10,000 0.00 3,208,680,945 330,000 5.500 2013-08-30
2131 2013-08-30 70,000 -30,000 0.00 3,208,152,809 378,000 5.400 2013-08-28
2132 2013-08-16 100,000 -20,000 0.00 3,208,152,809 590,000 5.900 2013-08-13
2133 2013-07-16 120,000 -20,000 0.00 3,207,563,140 768,000 6.400 2013-07-12
2134 2013-06-25 140,000 -200,000 0.00 3,207,505,512 854,000 6.100 2013-06-21
2135 2013-06-20 340,000 60,000 0.01 3,207,505,512 2,108,000 6.200 2013-06-18
2136 2013-06-18 280,000 -20,000 0.01 3,207,157,499 1,708,000 6.100 2013-06-14
2137 2013-05-22 300,000 -400,000 0.01 3,205,180,632 2,010,000 6.700 2013-05-20
2138 2013-05-09 700,000 700,000 0.02 3,205,180,632 4,130,000 5.900 2013-05-07
2139 2011-12-14 0 -100,000 0.00 2,748,632,637 0 3.750 2011-12-12
2140 2011-11-21 100,000 100,000 0.00 2,748,558,197 400,000 4.000 2011-11-17
2141 2011-05-12 0 -132,000 0.00 2,740,860,768 0 8.600 2011-05-09
2142 2011-05-05 132,000 -500,000 0.00 2,740,860,768 1,016,400 7.700 2011-05-03
2143 2011-04-29 632,000 -12,000 0.02 2,740,586,498 4,108,000 6.500 2011-04-27
2144 2011-04-08 644,000 -9,000 0.02 2,739,695,606 3,992,800 6.200 2011-04-06
2145 2011-03-28 653,000 -1,000 0.02 2,739,502,666 3,918,000 6.000 2011-03-24
2146 2011-03-23 654,000 -1,000 0.02 2,739,502,666 3,924,000 6.000 2011-03-21
2147 2011-03-18 655,000 -1,000 0.02 2,739,502,666 3,864,500 5.900 2011-03-16
2148 2011-03-16 656,000 -14,000 0.02 2,739,502,666 4,001,600 6.100 2011-03-14
2149 2011-03-15 670,000 400,000 0.02 2,739,502,666 3,953,000 5.900 2011-03-11
2150 2011-02-17 270,000 -30,000 0.01 2,736,013,025 1,863,000 6.900 2011-02-15
2151 2011-02-11 300,000 100,000 0.01 2,735,618,691 1,860,000 6.200 2011-02-09
2152 2011-02-08 200,000 200,000 0.01 2,735,618,691 1,260,000 6.300 2011-02-01
2153 2010-11-08 0 -300,000 0.00 2,579,750,270 0 6.600 2010-11-04
2154 2010-11-03 300,000 300,000 0.01 2,579,750,270 1,980,000 6.600 2010-11-01
2155 2010-08-27 0 -372,000 0.00 2,578,402,521 0 5.100 2010-08-25
2156 2010-08-16 372,000 -3,000 0.01 2,578,241,257 2,046,000 5.500 2010-08-12
2157 2010-08-12 375,000 -25,000 0.01 2,578,241,257 2,137,500 5.700 2010-08-10
2158 2010-08-11 400,000 400,000 0.02 2,578,241,257 2,200,000 5.500 2010-08-09
2159 2009-11-18 0 -150,000 0.00 2,236,866,523 0 4.950 2009-11-16
2160 2007-06-28 150,000 150,000 0.01 1,848,153,106 1,650,000 11.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top