SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 72.20 2026-02-02
2 2026-02-03 75.40 2026-01-30
3 2026-02-02 11,226,174 36,000 0.14 8,000,443,098 867,221,942 77.25 2026-01-29
4 2026-01-30 11,190,174 -188,000 0.14 8,000,443,098 887,380,798 79.30 2026-01-28
5 2026-01-29 11,378,174 -119,500 0.14 8,000,443,098 871,568,128 76.60 2026-01-27
6 2026-01-28 11,497,674 192,000 0.14 8,000,443,098 868,649,271 75.55 2026-01-26
7 2026-01-27 11,305,674 5,000 0.14 8,000,443,098 882,973,139 78.10 2026-01-23
8 2026-01-26 11,300,674 -25,000 0.14 8,000,443,098 879,757,471 77.85 2026-01-22
9 2026-01-23 11,325,674 -12,500 0.14 8,000,443,098 874,908,317 77.25 2026-01-21
10 2026-01-22 11,338,174 59,500 0.14 8,000,443,098 844,693,963 74.50 2026-01-20
11 2026-01-21 11,278,674 63,000 0.14 8,000,443,098 868,457,898 77.00 2026-01-19
12 2026-01-20 11,215,674 -84,300 0.14 8,000,443,098 888,281,381 79.20 2026-01-16
13 2026-01-19 11,299,974 -117,000 0.14 8,000,443,098 874,052,989 77.35 2026-01-15
14 2026-01-16 11,416,974 -90,000 0.14 8,000,443,098 867,119,175 75.95 2026-01-14
15 2026-01-15 11,506,974 70,593 0.14 8,000,443,098 856,694,214 74.45 2026-01-13
16 2026-01-13 11,436,381 129,000 0.14 8,000,408,035 850,866,746 74.40 2026-01-09
17 2026-01-12 11,307,381 17,000 0.14 8,000,408,035 847,488,206 74.95 2026-01-08
18 2026-01-09 11,290,381 82,000 0.14 8,000,408,035 843,391,461 74.70 2026-01-07
19 2026-01-08 11,208,381 169,000 0.14 8,000,408,035 847,353,604 75.60 2026-01-06
20 2026-01-07 11,039,381 55,700 0.14 8,000,408,035 844,512,647 76.50 2026-01-05
21 2026-01-05 10,983,681 82,000 0.14 8,000,408,035 796,316,873 72.50 2025-12-30
22 2026-01-02 10,901,681 -12,000 0.14 8,000,408,035 758,211,914 69.55 2025-12-29
23 2025-12-30 10,913,681 -86,500 0.14 8,000,402,692 751,952,621 68.90 2025-12-23
24 2025-12-29 11,000,181 -24,500 0.14 8,000,402,692 757,912,471 68.90 2025-12-22
25 2025-12-23 11,024,681 4,000 0.14 8,000,346,759 717,155,499 65.05 2025-12-19
26 2025-12-22 11,020,681 -400 0.14 8,000,346,759 713,038,061 64.70 2025-12-18
27 2025-12-19 11,021,081 -3,000 0.14 8,000,346,759 713,614,995 64.75 2025-12-17
28 2025-12-18 11,024,081 -206,500 0.14 8,000,317,315 699,477,939 63.45 2025-12-16
29 2025-12-17 11,230,581 13,500 0.14 8,000,317,315 726,618,591 64.70 2025-12-15
30 2025-12-16 11,217,081 -2,000 0.14 8,000,317,315 759,396,384 67.70 2025-12-12
31 2025-12-15 11,219,081 24,000 0.14 8,000,317,315 753,361,289 67.15 2025-12-11
32 2025-12-12 11,195,081 -66,398 0.14 8,000,317,315 769,102,065 68.70 2025-12-10
33 2025-12-11 11,261,479 33,500 0.14 8,000,303,905 775,352,829 68.85 2025-12-09
34 2025-12-10 11,227,979 -13,500 0.14 8,000,284,472 806,168,892 71.80 2025-12-08
35 2025-12-08 11,241,479 -6,500 0.14 8,000,284,472 784,655,234 69.80 2025-12-04
36 2025-12-05 11,247,979 61,500 0.14 8,000,284,472 755,864,189 67.20 2025-12-03
37 2025-12-04 11,186,479 18,000 0.14 8,000,284,472 767,951,783 68.65 2025-12-02
38 2025-12-03 11,168,479 -3,500 0.14 8,000,284,472 775,650,867 69.45 2025-12-01
39 2025-12-02 11,171,979 29,000 0.14 8,000,284,472 768,632,155 68.80 2025-11-28
40 2025-12-01 11,142,979 -20,500 0.14 8,000,284,472 761,622,615 68.35 2025-11-27
41 2025-11-28 11,163,479 -10,500 0.14 8,000,176,909 768,605,529 68.85 2025-11-26
42 2025-11-27 11,173,979 -107,000 0.14 8,000,159,749 759,271,873 67.95 2025-11-25
43 2025-11-26 11,280,979 -218,500 0.14 8,000,159,749 767,670,621 68.05 2025-11-24
44 2025-11-25 11,499,479 -225,000 0.14 8,000,159,749 791,164,155 68.80 2025-11-21
45 2025-11-24 11,724,479 -2,000 0.15 8,000,092,936 861,749,207 73.50 2025-11-20
46 2025-11-21 11,726,479 29,500 0.15 8,000,092,936 856,032,967 73.00 2025-11-19
47 2025-11-20 11,696,979 -153,500 0.15 8,000,092,936 865,576,446 74.00 2025-11-18
48 2025-11-19 11,850,479 118,000 0.15 8,000,092,936 864,492,443 72.95 2025-11-17
49 2025-11-18 11,732,479 72,500 0.15 8,000,092,936 862,337,207 73.50 2025-11-14
50 2025-11-17 11,659,979 -165,500 0.15 8,000,092,936 881,494,412 75.60 2025-11-13
51 2025-11-14 11,825,479 11,594 0.15 8,000,092,936 866,216,337 73.25 2025-11-12
52 2025-11-13 11,813,885 42,500 0.15 8,000,092,936 858,278,745 72.65 2025-11-11
53 2025-11-12 11,771,385 167,000 0.15 8,000,092,936 879,322,460 74.70 2025-11-10
54 2025-11-11 11,604,385 -21,000 0.15 8,000,092,936 875,550,848 75.45 2025-11-07
55 2025-11-10 11,625,385 -112,500 0.15 8,000,092,936 894,573,376 76.95 2025-11-06
56 2025-11-07 11,737,885 5,000 0.15 8,000,092,936 841,606,355 71.70 2025-11-05
57 2025-11-06 11,732,885 187,500 0.15 8,000,092,936 843,007,787 71.85 2025-11-04
58 2025-11-05 11,545,385 58,500 0.14 8,000,092,936 841,081,297 72.85 2025-11-03
59 2025-11-04 11,486,885 168,000 0.14 8,000,092,936 861,516,375 75.00 2025-10-31
60 2025-11-03 11,318,885 -18,400 0.14 8,000,092,936 896,455,692 79.20 2025-10-30
61 2025-10-31 11,337,285 -58,000 0.14 8,000,092,936 908,116,529 80.10 2025-10-28
62 2025-10-30 11,395,285 66,500 0.14 8,000,071,259 943,529,598 82.80 2025-10-27
63 2025-10-28 11,328,785 -212,500 0.14 8,000,071,259 906,302,800 80.00 2025-10-24
64 2025-10-27 11,541,285 -26,500 0.14 8,000,071,259 854,632,154 74.05 2025-10-23
65 2025-10-24 11,567,785 -25,500 0.14 8,000,071,259 865,848,707 74.85 2025-10-22
66 2025-10-23 11,593,285 -34,000 0.14 8,000,071,259 858,482,754 74.05 2025-10-21
67 2025-10-22 11,627,285 -9,000 0.15 8,000,071,259 834,839,063 71.80 2025-10-20
68 2025-10-21 11,636,285 109,500 0.15 8,000,071,259 804,067,294 69.10 2025-10-17
69 2025-10-20 11,526,785 105,000 0.14 8,000,071,259 851,829,412 73.90 2025-10-16
70 2025-10-17 11,421,785 79,500 0.14 8,000,071,259 868,055,660 76.00 2025-10-15
71 2025-10-16 11,342,285 182,500 0.14 8,000,071,259 831,956,605 73.35 2025-10-14
72 2025-10-15 11,159,785 -579,000 0.14 8,000,071,259 894,456,768 80.15 2025-10-13
73 2025-10-14 11,738,785 106,088 0.15 8,000,071,259 910,342,777 77.55 2025-10-10
74 2025-10-13 11,632,697 441,900 0.15 8,000,071,259 971,330,200 83.50 2025-10-09
75 2025-10-10 11,190,797 67,000 0.14 8,000,071,259 1,001,576,332 89.50 2025-10-08
76 2025-10-09 11,123,797 46,500 0.14 7,999,956,527 1,012,821,717 91.05 2025-10-06
77 2025-10-08 11,077,297 31,000 0.14 7,999,956,527 1,006,926,297 90.90 2025-10-03
78 2025-10-06 11,046,297 -276,500 0.14 7,999,956,527 990,300,526 89.65 2025-10-02
79 2025-10-03 11,322,797 -21,000 0.14 7,999,956,527 900,728,501 79.55 2025-09-30
80 2025-10-02 11,343,797 -72,000 0.14 7,999,956,527 867,800,471 76.50 2025-09-29
81 2025-09-30 11,415,797 12,000 0.14 7,999,709,148 832,782,391 72.95 2025-09-26
82 2025-09-29 11,403,797 13,500 0.14 7,999,249,975 875,811,610 76.80 2025-09-25
83 2025-09-26 11,390,297 -58,000 0.14 7,999,249,975 874,205,295 76.75 2025-09-24
84 2025-09-25 11,448,297 108,500 0.14 7,999,249,975 831,146,362 72.60 2025-09-23
85 2025-09-24 11,339,797 -420,500 0.14 7,999,249,975 831,774,110 73.35 2025-09-22
86 2025-09-23 11,760,297 368,000 0.15 7,999,249,975 820,280,716 69.75 2025-09-19
87 2025-09-22 11,392,297 -202,500 0.14 7,999,249,975 791,764,642 69.50 2025-09-18
88 2025-09-19 11,594,797 -315,000 0.14 7,999,249,975 784,967,757 67.70 2025-09-17
89 2025-09-18 11,909,797 116,000 0.15 7,999,249,975 752,699,170 63.20 2025-09-16
90 2025-09-17 11,793,797 -39,500 0.15 7,999,249,975 743,009,211 63.00 2025-09-15
91 2025-09-16 11,833,297 -13,500 0.15 7,999,249,975 742,539,387 62.75 2025-09-12
92 2025-09-15 11,846,797 -164,500 0.15 7,999,249,975 750,494,590 63.35 2025-09-11
93 2025-09-12 12,011,297 -42,883 0.15 7,999,249,975 724,881,774 60.35 2025-09-10
94 2025-09-11 12,054,180 -73,000 0.15 7,987,249,344 702,155,985 58.25 2025-09-09
95 2025-09-10 12,127,180 30,000 0.15 7,987,249,344 705,195,517 58.15 2025-09-08
96 2025-09-09 12,097,180 -7,500 0.15 7,987,249,344 710,104,466 58.70 2025-09-05
97 2025-09-08 12,104,680 124,000 0.15 7,987,249,344 677,862,080 56.00 2025-09-04
98 2025-09-05 11,980,680 39,500 0.15 7,987,249,344 718,840,800 60.00 2025-09-03
99 2025-09-04 11,941,180 265,000 0.15 7,987,249,344 724,829,626 60.70 2025-09-02
100 2025-09-03 11,676,180 -376,000 0.15 7,987,249,344 743,188,857 63.65 2025-09-01
101 2025-09-02 12,052,180 136,000 0.15 7,987,249,344 731,567,326 60.70 2025-08-29
102 2025-09-01 11,916,180 -428,500 0.15 7,986,964,517 742,378,014 62.30 2025-08-28
103 2025-08-29 12,344,680 -73,500 0.15 7,986,322,759 694,388,250 56.25 2025-08-27
104 2025-08-28 12,418,180 34,500 0.16 7,986,322,759 697,901,716 56.20 2025-08-26
105 2025-08-27 12,383,680 -333,500 0.16 7,986,322,759 715,776,704 57.80 2025-08-25
106 2025-08-26 12,717,180 -462,500 0.16 7,986,322,759 723,607,542 56.90 2025-08-22
107 2025-08-25 13,179,680 49,500 0.17 7,986,322,759 681,389,456 51.70 2025-08-21
108 2025-08-22 13,130,180 -28,100 0.16 7,986,322,759 679,486,815 51.75 2025-08-20
109 2025-08-21 13,158,280 26,500 0.16 7,986,322,759 658,571,914 50.05 2025-08-19
110 2025-08-20 13,131,780 61,000 0.16 7,986,322,759 680,226,204 51.80 2025-08-18
111 2025-08-19 13,070,780 -6,500 0.16 7,986,322,759 689,483,645 52.75 2025-08-15
112 2025-08-18 13,077,280 -93,500 0.16 7,986,322,759 680,018,560 52.00 2025-08-14
113 2025-08-15 13,170,780 -3,000 0.16 7,986,322,759 685,539,099 52.05 2025-08-13
114 2025-08-14 13,173,780 -38,500 0.16 7,986,322,759 673,838,847 51.15 2025-08-12
115 2025-08-13 13,212,280 68,646 0.17 7,986,322,759 643,438,036 48.70 2025-08-11
116 2025-08-12 13,143,634 -50,500 0.16 7,986,322,759 639,569,230 48.66 2025-08-08
117 2025-08-11 13,194,134 -49,000 0.17 7,986,322,759 699,289,102 53.00 2025-08-07
118 2025-08-08 13,243,134 -26,000 0.17 7,986,322,759 696,588,848 52.60 2025-08-06
119 2025-08-07 13,269,134 2,000 0.17 7,986,322,759 676,725,834 51.00 2025-08-05
120 2025-08-06 13,267,134 -17,000 0.17 7,986,322,759 683,257,401 51.50 2025-08-04
121 2025-08-05 13,284,134 1,000 0.17 7,986,322,759 664,870,907 50.05 2025-08-01
122 2025-08-04 13,283,134 -42,500 0.17 7,986,322,759 678,768,147 51.10 2025-07-31
123 2025-08-01 13,325,634 -5,500 0.17 7,986,322,759 668,946,827 50.20 2025-07-30
124 2025-07-31 13,331,134 -78,500 0.17 7,986,322,759 711,215,999 53.35 2025-07-29
125 2025-07-30 13,409,634 -54,000 0.17 7,986,062,443 712,051,565 53.10 2025-07-28
126 2025-07-29 13,463,634 -286,500 0.17 7,986,062,443 710,206,694 52.75 2025-07-25
127 2025-07-28 13,750,134 -170,500 0.17 7,986,062,443 690,944,234 50.25 2025-07-24
128 2025-07-25 13,920,634 -16,000 0.17 7,986,062,443 678,630,908 48.75 2025-07-23
129 2025-07-24 13,936,634 -170,000 0.17 7,986,062,443 676,623,581 48.55 2025-07-22
130 2025-07-23 14,106,634 -39,500 0.18 7,986,062,443 666,538,457 47.25 2025-07-21
131 2025-07-22 14,146,134 -61,000 0.18 7,986,062,443 666,282,911 47.10 2025-07-18
132 2025-07-21 14,207,134 -18,500 0.18 7,986,062,443 657,790,304 46.30 2025-07-17
133 2025-07-18 14,225,634 -6,500 0.18 7,986,062,443 645,843,784 45.40 2025-07-16
134 2025-07-17 14,232,134 -7,500 0.18 7,986,062,443 648,985,310 45.60 2025-07-15
135 2025-07-16 14,239,634 4,500 0.18 7,986,062,443 661,430,999 46.45 2025-07-14
136 2025-07-15 14,235,134 -87,000 0.18 7,986,062,443 654,104,407 45.95 2025-07-11
137 2025-07-14 14,322,134 -5,847 0.18 7,986,062,443 643,779,923 44.95 2025-07-10
138 2025-07-11 14,327,981 12,500 0.18 7,986,062,443 639,744,352 44.65 2025-07-09
139 2025-07-10 14,315,481 -73,000 0.18 7,986,062,443 653,501,708 45.65 2025-07-08
140 2025-07-09 14,388,481 -22,500 0.18 7,986,062,443 637,409,708 44.30 2025-07-07
141 2025-07-08 14,410,981 7,000 0.18 7,986,062,443 633,362,615 43.95 2025-07-04
142 2025-07-07 14,403,981 8,500 0.18 7,986,062,443 623,692,377 43.30 2025-07-03
143 2025-07-04 14,395,481 63,000 0.18 7,986,062,443 626,923,198 43.55 2025-07-02
144 2025-07-03 14,332,481 -39,500 0.18 7,986,062,443 640,661,901 44.70 2025-06-30
145 2025-07-02 14,371,981 -60,500 0.18 7,986,062,443 644,583,348 44.85 2025-06-27
146 2025-06-30 14,432,481 18,900 0.18 7,986,062,443 642,245,405 44.50 2025-06-26
147 2025-06-27 14,413,581 -159,500 0.18 7,985,937,526 634,918,243 44.05 2025-06-25
148 2025-06-26 14,573,081 52,400 0.18 7,985,937,526 607,697,478 41.70 2025-06-24
149 2025-06-25 14,520,681 -112,000 0.18 7,985,937,526 599,704,125 41.30 2025-06-23
150 2025-06-24 14,632,681 -31,000 0.18 7,985,937,526 577,990,900 39.50 2025-06-20
151 2025-06-23 14,663,681 51,500 0.18 7,985,937,526 569,684,007 38.85 2025-06-19
152 2025-06-20 14,612,181 47,000 0.18 7,985,937,526 573,528,104 39.25 2025-06-18
153 2025-06-19 14,565,181 42,500 0.18 7,985,937,526 578,237,686 39.70 2025-06-17
154 2025-06-18 14,522,681 43,000 0.18 7,985,937,526 582,359,508 40.10 2025-06-16
155 2025-06-17 14,479,681 77,000 0.18 7,985,937,526 579,187,240 40.00 2025-06-13
156 2025-06-16 14,402,681 51,000 0.18 7,985,937,526 587,629,385 40.80 2025-06-12
157 2025-06-13 14,351,681 14,166 0.18 7,985,937,526 597,747,514 41.65 2025-06-11
158 2025-06-12 14,337,515 93,000 0.18 7,985,937,526 594,289,997 41.45 2025-06-10
159 2025-06-11 14,244,515 -33,500 0.18 7,985,937,526 601,830,759 42.25 2025-06-09
160 2025-06-10 14,278,015 103,000 0.18 7,985,937,526 573,976,203 40.20 2025-06-06
161 2025-06-09 14,175,015 17,000 0.18 7,985,937,526 598,894,384 42.25 2025-06-05
162 2025-06-06 14,158,015 1,500 0.18 7,985,937,526 574,107,508 40.55 2025-06-04
163 2025-06-05 14,156,515 7,000 0.18 7,985,937,526 573,338,858 40.50 2025-06-03
164 2025-06-04 14,149,515 64,500 0.18 7,985,937,526 567,395,552 40.10 2025-06-02
165 2025-06-03 14,085,015 62,000 0.18 7,985,937,526 571,147,358 40.55 2025-05-30
166 2025-06-02 14,023,015 14,000 0.18 7,985,937,526 580,552,821 41.40 2025-05-29
167 2025-05-30 14,009,015 65,000 0.18 7,985,768,137 571,567,812 40.80 2025-05-28
168 2025-05-29 13,944,015 139,500 0.17 7,985,768,137 583,557,028 41.85 2025-05-27
169 2025-05-28 13,804,515 -41,000 0.17 7,985,768,137 581,860,307 42.15 2025-05-26
170 2025-05-27 13,845,515 -7,000 0.17 7,985,768,137 579,434,803 41.85 2025-05-23
171 2025-05-26 13,852,515 97,000 0.17 7,985,768,137 579,035,127 41.80 2025-05-22
172 2025-05-23 13,755,515 225,000 0.17 7,985,768,137 586,672,715 42.65 2025-05-21
173 2025-05-22 13,530,515 21,000 0.17 7,985,768,137 581,812,145 43.00 2025-05-20
174 2025-05-21 13,509,515 -17,500 0.17 7,985,768,137 573,478,912 42.45 2025-05-19
175 2025-05-20 13,527,015 6,000 0.17 7,985,768,137 564,076,526 41.70 2025-05-16
176 2025-05-19 13,521,015 68,500 0.17 7,985,768,137 557,741,869 41.25 2025-05-15
177 2025-05-16 13,452,515 108,000 0.17 7,985,768,137 574,422,391 42.70 2025-05-14
178 2025-05-15 13,344,515 105,500 0.17 7,985,768,137 569,143,565 42.65 2025-05-13
179 2025-05-14 13,239,015 111,663 0.17 7,985,768,137 588,474,217 44.45 2025-05-12
180 2025-05-13 13,127,352 152,500 0.16 7,985,768,137 564,476,136 43.00 2025-05-09
181 2025-05-12 12,974,852 106,500 0.16 7,985,768,137 585,814,568 45.15 2025-05-08
182 2025-05-09 12,868,352 58,500 0.16 7,985,768,137 594,517,862 46.20 2025-05-07
183 2025-05-08 12,809,852 48,500 0.16 7,985,768,137 601,422,551 46.95 2025-05-06
184 2025-05-07 12,761,352 40,500 0.16 7,985,768,137 606,164,220 47.50 2025-05-02
185 2025-05-06 12,720,852 -77,000 0.16 7,985,768,137 596,607,959 46.90 2025-04-30
186 2025-05-02 12,797,852 -2,000 0.16 7,985,768,137 585,501,729 45.75 2025-04-29
187 2025-04-30 12,799,852 15,500 0.16 7,985,768,137 581,113,281 45.40 2025-04-28
188 2025-04-29 12,784,352 45,500 0.16 7,985,651,860 575,935,058 45.05 2025-04-25
189 2025-04-28 12,738,852 -6,500 0.16 7,985,651,860 590,445,790 46.35 2025-04-24
190 2025-04-25 12,745,352 35,000 0.16 7,985,651,860 596,482,474 46.80 2025-04-23
191 2025-04-24 12,710,352 6,500 0.16 7,985,651,860 592,302,403 46.60 2025-04-22
192 2025-04-23 12,703,852 -6,000 0.16 7,985,651,860 584,377,192 46.00 2025-04-17
193 2025-04-22 12,709,852 6,000 0.16 7,985,651,860 577,027,281 45.40 2025-04-16
194 2025-04-17 12,703,852 2,700 0.16 7,985,651,860 576,119,688 45.35 2025-04-15
195 2025-04-16 12,701,152 78,000 0.16 7,985,651,860 603,304,720 47.50 2025-04-14
196 2025-04-15 12,623,152 -351,000 0.16 7,985,651,860 589,501,198 46.70 2025-04-11
197 2025-04-14 12,974,152 394,651 0.16 7,985,651,860 572,160,103 44.10 2025-04-10
198 2025-04-11 12,579,501 -153,500 0.16 7,985,651,860 544,063,418 43.25 2025-04-09
199 2025-04-10 12,733,001 -4,500 0.16 7,985,651,860 498,496,989 39.15 2025-04-08
200 2025-04-09 12,737,501 123,000 0.16 7,985,651,860 480,203,788 37.70 2025-04-07
201 2025-04-08 12,614,501 -25,500 0.16 7,985,651,860 568,283,270 45.05 2025-04-03
202 2025-04-07 12,640,001 27,500 0.16 7,985,651,860 565,008,045 44.70 2025-04-02
203 2025-04-03 12,612,501 -126,500 0.16 7,984,562,850 558,733,794 44.30 2025-04-01
204 2025-04-02 12,739,001 127,000 0.16 7,981,802,488 587,267,946 46.10 2025-03-31
205 2025-04-01 12,612,001 19,000 0.16 7,981,802,488 605,376,048 48.00 2025-03-28
206 2025-03-31 12,593,001 -114,500 0.16 7,981,802,488 634,057,600 50.35 2025-03-27
207 2025-03-28 12,707,501 51,500 0.16 7,981,135,214 613,772,298 48.30 2025-03-26
208 2025-03-27 12,656,001 20,000 0.16 7,981,135,214 601,160,048 47.50 2025-03-25
209 2025-03-26 12,636,001 -46,000 0.16 7,981,135,214 610,318,848 48.30 2025-03-24
210 2025-03-25 12,682,001 -94,000 0.16 7,981,135,214 595,419,947 46.95 2025-03-21
211 2025-03-24 12,776,001 17,200 0.16 7,981,135,214 648,382,051 50.75 2025-03-20
212 2025-03-21 12,758,801 -5,423 0.16 7,981,135,214 651,336,791 51.05 2025-03-19
213 2025-03-20 12,764,224 -18,000 0.16 7,981,135,214 659,910,381 51.70 2025-03-18
214 2025-03-19 12,782,224 85,500 0.16 7,981,135,214 633,359,199 49.55 2025-03-17
215 2025-03-18 12,696,724 29,500 0.16 7,981,135,214 641,184,562 50.50 2025-03-14
216 2025-03-17 12,667,224 48,000 0.16 7,981,135,214 631,461,116 49.85 2025-03-13
217 2025-03-14 12,619,224 -26,872 0.16 7,981,135,214 661,878,299 52.45 2025-03-12
218 2025-03-13 12,646,096 -7,000 0.16 7,981,135,214 674,036,917 53.30 2025-03-11
219 2025-03-12 12,653,096 71,500 0.16 7,981,135,214 658,593,647 52.05 2025-03-10
220 2025-03-11 12,581,596 31,000 0.16 7,981,135,214 686,955,142 54.60 2025-03-07
221 2025-03-10 12,550,596 -92,000 0.16 7,981,135,214 706,598,555 56.30 2025-03-06
222 2025-03-07 12,642,596 112,000 0.16 7,981,135,214 694,710,650 54.95 2025-03-05
223 2025-03-06 12,530,596 -262,500 0.16 7,981,135,214 645,952,224 51.55 2025-03-04
224 2025-03-05 12,793,096 84,500 0.16 7,979,775,515 657,565,134 51.40 2025-03-03
225 2025-03-04 12,708,596 208,100 0.16 7,979,775,515 681,180,746 53.60 2025-02-28
226 2025-03-03 12,500,496 267,000 0.16 7,979,775,515 722,528,669 57.80 2025-02-27
227 2025-02-28 12,233,496 -220,500 0.15 7,979,775,515 702,202,670 57.40 2025-02-26
228 2025-02-27 12,453,996 -75,000 0.16 7,979,539,804 675,006,583 54.20 2025-02-25
229 2025-02-26 12,528,996 373,100 0.16 7,979,539,804 689,094,780 55.00 2025-02-24
230 2025-02-25 12,155,896 -182,500 0.15 7,979,539,804 658,849,563 54.20 2025-02-21
231 2025-02-24 12,338,396 -17,500 0.15 7,979,539,804 620,004,399 50.25 2025-02-20
232 2025-02-21 12,355,896 -245,000 0.15 7,979,539,804 640,035,413 51.80 2025-02-19
233 2025-02-20 12,600,896 -345,500 0.16 7,979,539,804 602,322,829 47.80 2025-02-18
234 2025-02-19 12,946,396 -38,500 0.16 7,979,539,804 614,953,810 47.50 2025-02-17
235 2025-02-18 12,984,896 396,000 0.16 7,979,539,804 591,462,013 45.55 2025-02-14
236 2025-02-17 12,588,896 247,500 0.16 7,979,539,804 579,089,216 46.00 2025-02-13
237 2025-02-14 12,341,396 -363,854 0.15 7,978,206,900 591,769,938 47.95 2025-02-12
238 2025-02-13 12,705,250 70,000 0.16 7,978,206,900 575,547,825 45.30 2025-02-11
239 2025-02-12 12,635,250 3,000 0.16 7,978,206,900 603,964,950 47.80 2025-02-10
240 2025-02-11 12,632,250 256,800 0.16 7,978,206,900 589,294,463 46.65 2025-02-07
241 2025-02-10 12,375,450 -128,600 0.16 7,978,206,900 592,784,055 47.90 2025-02-06
242 2025-02-07 12,504,050 40,500 0.16 7,978,206,900 558,931,035 44.70 2025-02-05
243 2025-02-06 12,463,550 147,400 0.16 7,978,206,900 566,468,348 45.45 2025-02-04
244 2025-02-05 12,316,150 -83,300 0.15 7,978,206,900 516,046,685 41.90 2025-02-03
245 2025-02-04 12,399,450 -1,142,000 0.16 7,978,206,900 473,039,018 38.15 2025-01-27
246 2025-02-03 13,541,450 351,000 0.17 7,978,206,900 559,261,885 41.30 2025-01-24
247 2025-01-27 13,190,450 -443,000 0.17 7,976,645,758 515,087,073 39.05 2025-01-23
248 2025-01-24 13,633,450 -153,000 0.17 7,976,645,758 573,968,245 42.10 2025-01-22
249 2025-01-23 13,786,450 -239,000 0.17 7,976,645,758 577,652,255 41.90 2025-01-21
250 2025-01-22 14,025,450 -39,100 0.18 7,976,645,758 552,602,730 39.40 2025-01-20
251 2025-01-21 14,064,550 -483,500 0.18 7,976,645,758 554,846,498 39.45 2025-01-17
252 2025-01-20 14,548,050 -108,500 0.18 7,976,645,758 523,729,800 36.00 2025-01-16
253 2025-01-17 14,656,550 -266,400 0.18 7,976,645,758 545,223,660 37.20 2025-01-15
254 2025-01-16 14,922,950 -113,000 0.19 7,976,645,758 523,795,545 35.10 2025-01-14
255 2025-01-15 15,035,950 -26,500 0.19 7,976,645,758 516,484,883 34.35 2025-01-13
256 2025-01-14 15,062,450 -338,790 0.19 7,976,645,758 487,270,258 32.35 2025-01-10
257 2025-01-13 15,401,240 -65,000 0.19 7,976,645,758 484,368,998 31.45 2025-01-09
258 2025-01-10 15,466,240 28,500 0.19 7,976,645,758 472,493,632 30.55 2025-01-08
259 2025-01-09 15,437,740 -418,000 0.19 7,976,149,966 480,885,601 31.15 2025-01-07
260 2025-01-08 15,855,740 37,000 0.20 7,976,149,966 470,122,691 29.65 2025-01-06
261 2025-01-07 15,818,740 -4,500 0.20 7,976,149,966 467,443,767 29.55 2025-01-03
262 2025-01-06 15,823,240 74,000 0.20 7,976,149,966 458,873,960 29.00 2025-01-02
263 2025-01-03 15,749,240 -361,000 0.20 7,976,149,966 513,425,224 32.60 2024-12-30
264 2025-01-02 16,110,240 -1,210,100 0.20 7,976,149,966 493,778,856 30.65 2024-12-27
265 2024-12-30 17,320,340 -165,500 0.22 7,975,539,838 504,021,894 29.10 2024-12-23
266 2024-12-27 17,485,840 -406,000 0.22 7,975,539,838 494,849,272 28.30 2024-12-20
267 2024-12-23 17,891,840 -3,000 0.22 7,975,539,838 467,871,616 26.15 2024-12-19
268 2024-12-20 17,894,840 -23,000 0.22 7,975,539,838 464,371,098 25.95 2024-12-18
269 2024-12-19 17,917,840 10,000 0.22 7,975,539,838 452,425,460 25.25 2024-12-17
270 2024-12-18 17,907,840 65,000 0.22 7,975,539,838 453,963,744 25.35 2024-12-16
271 2024-12-17 17,842,840 96,000 0.22 7,975,539,838 462,129,556 25.90 2024-12-13
272 2024-12-16 17,746,840 -28,000 0.22 7,975,539,838 480,939,364 27.10 2024-12-12
273 2024-12-13 17,774,840 -2,746 0.22 7,975,539,838 476,365,712 26.80 2024-12-11
274 2024-12-12 17,777,586 4,500 0.22 7,975,539,838 479,994,822 27.00 2024-12-10
275 2024-12-11 17,773,086 -14,500 0.22 7,975,539,838 489,648,519 27.55 2024-12-09
276 2024-12-10 17,787,586 6,500 0.22 7,975,539,838 470,481,650 26.45 2024-12-06
277 2024-12-09 17,781,086 5,500 0.22 7,975,539,838 464,086,345 26.10 2024-12-05
278 2024-12-06 17,775,586 10,000 0.22 7,975,467,975 467,497,912 26.30 2024-12-04
279 2024-12-05 17,765,586 5,000 0.22 7,975,467,975 461,905,236 26.00 2024-12-03
280 2024-12-04 17,760,586 17,500 0.22 7,975,467,975 468,879,470 26.40 2024-12-02
281 2024-12-03 17,743,086 -55,500 0.22 7,975,467,975 461,320,236 26.00 2024-11-29
282 2024-12-02 17,798,586 -33,500 0.22 7,975,467,975 447,634,438 25.15 2024-11-28
283 2024-11-29 17,832,086 -52,500 0.22 7,975,448,975 458,284,610 25.70 2024-11-27
284 2024-11-28 17,884,586 63,000 0.22 7,975,448,975 440,855,045 24.65 2024-11-26
285 2024-11-27 17,821,586 -37,500 0.22 7,975,448,975 447,321,809 25.10 2024-11-25
286 2024-11-26 17,859,086 2,500 0.22 7,974,611,743 447,370,104 25.05 2024-11-22
287 2024-11-25 17,856,586 -334,500 0.22 7,974,611,743 479,449,334 26.85 2024-11-21
288 2024-11-22 18,191,086 19,000 0.23 7,974,611,743 489,340,213 26.90 2024-11-20
289 2024-11-21 18,172,086 -29,300 0.23 7,974,611,743 492,463,531 27.10 2024-11-19
290 2024-11-20 18,201,386 26,500 0.23 7,974,611,743 481,426,660 26.45 2024-11-18
291 2024-11-19 18,174,886 9,500 0.23 7,974,611,743 479,816,990 26.40 2024-11-15
292 2024-11-18 18,165,386 135,500 0.23 7,974,611,743 482,290,998 26.55 2024-11-14
293 2024-11-15 18,029,886 10,500 0.23 7,974,611,743 489,511,405 27.15 2024-11-13
294 2024-11-14 18,019,386 75,000 0.23 7,974,611,743 489,226,330 27.15 2024-11-12
295 2024-11-13 17,944,386 -179,767 0.23 7,974,611,743 529,359,387 29.50 2024-11-11
296 2024-11-12 18,124,153 -59,000 0.23 7,974,611,743 517,444,568 28.55 2024-11-08
297 2024-11-11 18,183,153 -121,640 0.23 7,974,611,743 513,674,072 28.25 2024-11-07
298 2024-11-08 18,304,793 124,500 0.23 7,974,611,743 492,398,932 26.90 2024-11-06
299 2024-11-07 18,180,293 10,500 0.23 7,974,611,743 499,958,058 27.50 2024-11-05
300 2024-11-06 18,169,793 15,500 0.23 7,974,611,743 469,689,149 25.85 2024-11-04
301 2024-11-05 18,154,293 117,000 0.23 7,974,611,743 467,473,045 25.75 2024-11-01
302 2024-11-04 18,037,293 118,000 0.23 7,974,611,743 487,908,776 27.05 2024-10-31
303 2024-11-01 17,919,293 105,000 0.22 7,974,611,743 476,653,194 26.60 2024-10-30
304 2024-10-31 17,814,293 -98,500 0.22 7,974,611,743 511,270,209 28.70 2024-10-29
305 2024-10-30 17,912,793 38,500 0.22 7,974,482,337 515,888,438 28.80 2024-10-28
306 2024-10-29 17,874,293 -57,500 0.22 7,974,482,337 514,779,638 28.80 2024-10-25
307 2024-10-28 17,931,793 -28,500 0.22 7,974,482,337 511,056,101 28.50 2024-10-24
308 2024-10-25 17,960,293 51,000 0.23 7,974,482,337 523,542,541 29.15 2024-10-23
309 2024-10-24 17,909,293 16,500 0.22 7,974,482,337 531,906,002 29.70 2024-10-22
310 2024-10-23 17,892,793 -61,000 0.22 7,974,482,337 529,626,673 29.60 2024-10-21
311 2024-10-22 17,953,793 -535,700 0.23 7,974,482,337 543,102,238 30.25 2024-10-18
312 2024-10-21 18,489,493 -49,000 0.23 7,974,482,337 480,726,818 26.00 2024-10-17
313 2024-10-18 18,538,493 18,000 0.23 7,971,628,604 478,293,119 25.80 2024-10-16
314 2024-10-17 18,520,493 18,500 0.23 7,971,628,604 484,310,892 26.15 2024-10-15
315 2024-10-16 18,501,993 -96,000 0.23 7,971,628,604 493,078,113 26.65 2024-10-14
316 2024-10-15 18,597,993 -591,248 0.23 7,971,628,604 474,248,822 25.50 2024-10-10
317 2024-10-14 19,189,241 33,000 0.24 7,971,628,604 521,947,355 27.20 2024-10-09
318 2024-10-10 19,156,241 196,000 0.24 7,971,628,604 521,049,755 27.20 2024-10-08
319 2024-10-09 18,960,241 -440,500 0.24 7,971,628,604 631,376,025 33.30 2024-10-07
320 2024-10-08 19,400,741 -357,700 0.24 7,971,628,604 530,610,266 27.35 2024-10-04
321 2024-10-07 19,758,441 64,500 0.25 7,971,628,604 417,891,027 21.15 2024-10-03
322 2024-10-04 19,693,941 -260,000 0.25 7,971,628,604 437,205,490 22.20 2024-10-02
323 2024-10-03 19,953,941 -304,000 0.25 7,971,628,604 416,039,670 20.85 2024-09-30
324 2024-10-02 20,257,941 -52,800 0.25 7,971,628,604 375,987,385 18.56 2024-09-27
325 2024-09-30 20,310,741 6,000 0.25 7,971,628,604 361,124,975 17.78 2024-09-26
326 2024-09-27 20,304,741 -55,000 0.25 7,971,379,988 347,617,166 17.12 2024-09-25
327 2024-09-26 20,359,741 -70,500 0.26 7,971,379,988 346,115,597 17.00 2024-09-24
328 2024-09-25 20,430,241 -26,000 0.26 7,971,379,988 332,195,719 16.26 2024-09-23
329 2024-09-24 20,456,241 51,000 0.26 7,971,379,988 331,391,104 16.20 2024-09-20
330 2024-09-23 20,405,241 -6,500 0.26 7,971,379,988 327,708,170 16.06 2024-09-19
331 2024-09-20 20,411,741 -30,000 0.26 7,971,379,988 322,913,743 15.82 2024-09-17
332 2024-09-19 20,441,741 -7,000 0.26 7,971,379,988 318,891,160 15.60 2024-09-16
333 2024-09-16 20,448,741 -5,000 0.26 7,971,379,988 316,955,486 15.50 2024-09-12
334 2024-09-13 20,453,741 19,450 0.26 7,971,379,988 314,578,537 15.38 2024-09-11
335 2024-09-12 20,434,291 19,000 0.26 7,971,379,988 318,774,940 15.60 2024-09-10
336 2024-09-11 20,415,291 59,500 0.26 7,971,379,988 325,828,044 15.96 2024-09-09
337 2024-09-10 20,355,791 10,500 0.26 7,971,379,988 326,506,888 16.04 2024-09-05
338 2024-09-09 20,345,291 -500 0.26 7,971,379,988 327,966,091 16.12 2024-09-04
339 2024-09-05 20,345,791 4,000 0.26 7,971,379,988 333,264,057 16.38 2024-09-03
340 2024-09-04 20,341,791 16,500 0.26 7,956,630,031 333,605,372 16.40 2024-09-02
341 2024-09-03 20,325,291 -55,000 0.26 7,956,470,180 347,155,970 17.08 2024-08-30
342 2024-09-02 20,380,291 18,000 0.26 7,956,470,180 337,905,225 16.58 2024-08-29
343 2024-08-30 20,362,291 14,000 0.26 7,956,402,532 333,941,572 16.40 2024-08-28
344 2024-08-29 20,348,291 4,000 0.26 7,956,402,532 333,711,972 16.40 2024-08-27
345 2024-08-28 20,344,291 -2,500 0.26 7,956,402,532 335,273,916 16.48 2024-08-26
346 2024-08-26 20,346,791 26,500 0.26 7,956,402,532 334,908,180 16.46 2024-08-22
347 2024-08-23 20,320,291 -1,000 0.26 7,956,402,532 337,723,236 16.62 2024-08-21
348 2024-08-22 20,321,291 2,000 0.26 7,956,402,532 343,429,818 16.90 2024-08-20
349 2024-08-21 20,319,291 13,000 0.26 7,956,402,532 345,427,947 17.00 2024-08-19
350 2024-08-20 20,306,291 -19,500 0.26 7,956,402,532 344,394,695 16.96 2024-08-16
351 2024-08-19 20,325,791 -7,000 0.26 7,956,402,532 342,692,836 16.86 2024-08-15
352 2024-08-16 20,332,791 6,000 0.26 7,956,402,532 342,810,856 16.86 2024-08-14
353 2024-08-15 20,326,791 -7,000 0.26 7,956,402,532 341,490,089 16.80 2024-08-13
354 2024-08-14 20,333,791 -1,986 0.26 7,956,402,532 336,320,903 16.54 2024-08-12
355 2024-08-13 20,335,777 -22,500 0.26 7,956,402,532 337,167,183 16.58 2024-08-09
356 2024-08-12 20,358,277 -24,500 0.26 7,956,402,532 321,660,777 15.80 2024-08-08
357 2024-08-09 20,382,777 44,000 0.26 7,956,402,532 322,047,877 15.80 2024-08-07
358 2024-08-08 20,338,777 4,000 0.26 7,956,402,532 320,539,126 15.76 2024-08-06
359 2024-08-07 20,334,777 -329,500 0.26 7,956,402,532 321,696,172 15.82 2024-08-05
360 2024-08-06 20,664,277 -43,500 0.26 7,956,402,532 345,093,426 16.70 2024-08-02
361 2024-08-05 20,707,777 -10,000 0.26 7,956,402,532 353,274,676 17.06 2024-08-01
362 2024-08-02 20,717,777 30,000 0.26 7,956,402,532 352,202,209 17.00 2024-07-31
363 2024-08-01 20,687,777 -203,000 0.26 7,956,402,532 337,624,521 16.32 2024-07-30
364 2024-07-31 20,890,777 11,000 0.26 7,956,402,532 342,190,927 16.38 2024-07-29
365 2024-07-30 20,879,777 5,500 0.26 7,956,329,832 350,780,254 16.80 2024-07-26
366 2024-07-29 20,874,277 -21,000 0.26 7,956,329,832 347,765,455 16.66 2024-07-25
367 2024-07-26 20,895,277 40,500 0.26 7,956,329,832 358,145,048 17.14 2024-07-24
368 2024-07-25 20,854,777 61,000 0.26 7,956,329,832 363,707,311 17.44 2024-07-23
369 2024-07-24 20,793,777 -32,500 0.26 7,956,329,832 374,703,862 18.02 2024-07-22
370 2024-07-23 20,826,277 44,500 0.26 7,956,329,832 366,959,001 17.62 2024-07-19
371 2024-07-22 20,781,777 -4,500 0.26 7,956,329,832 359,524,742 17.30 2024-07-18
372 2024-07-19 20,786,277 31,000 0.26 7,956,329,832 356,692,513 17.16 2024-07-17
373 2024-07-18 20,755,277 -9,500 0.26 7,956,329,832 375,670,514 18.10 2024-07-16
374 2024-07-17 20,764,777 -20,500 0.26 7,956,329,832 377,088,350 18.16 2024-07-15
375 2024-07-16 20,785,277 7,500 0.26 7,956,329,832 376,213,514 18.10 2024-07-12
376 2024-07-15 20,777,777 -73,000 0.26 7,956,329,832 377,739,986 18.18 2024-07-11
377 2024-07-12 20,850,777 307,426 0.26 7,956,329,832 370,309,800 17.76 2024-07-10
378 2024-07-11 20,543,351 286,000 0.26 7,956,329,832 370,602,052 18.04 2024-07-09
379 2024-07-10 20,257,351 24,500 0.25 7,956,329,832 353,288,201 17.44 2024-07-08
380 2024-07-09 20,232,851 10,000 0.25 7,956,329,832 350,432,979 17.32 2024-07-05
381 2024-07-08 20,222,851 49,500 0.25 7,956,329,832 353,495,435 17.48 2024-07-04
382 2024-07-05 20,173,351 -89,000 0.25 7,956,329,832 353,840,577 17.54 2024-07-03
383 2024-07-04 20,262,351 10,000 0.25 7,956,329,832 345,675,708 17.06 2024-07-02
384 2024-07-03 20,252,351 204,000 0.25 7,956,207,028 346,720,249 17.12 2024-06-28
385 2024-07-02 20,048,351 -345,000 0.25 7,956,207,028 339,619,066 16.94 2024-06-27
386 2024-06-28 20,393,351 378,000 0.26 7,956,184,726 360,962,313 17.70 2024-06-26
387 2024-06-27 20,015,351 -30,500 0.25 7,956,184,726 344,264,037 17.20 2024-06-25
388 2024-06-26 20,045,851 -210,500 0.25 7,956,184,726 360,424,401 17.98 2024-06-24
389 2024-06-25 20,256,351 47,000 0.25 7,956,184,726 377,173,256 18.62 2024-06-21
390 2024-06-24 20,209,351 -220,500 0.25 7,956,184,726 386,806,978 19.14 2024-06-20
391 2024-06-21 20,429,851 -101,000 0.26 7,956,184,726 385,306,990 18.86 2024-06-19
392 2024-06-20 20,530,851 -119,590 0.26 7,956,184,726 383,105,680 18.66 2024-06-18
393 2024-06-19 20,650,441 -100,000 0.26 7,956,184,726 373,359,973 18.08 2024-06-17
394 2024-06-18 20,750,441 26,500 0.26 7,956,083,349 365,622,770 17.62 2024-06-14
395 2024-06-17 20,723,941 15,500 0.26 7,956,083,349 375,103,332 18.10 2024-06-13
396 2024-06-14 20,708,441 -7,500 0.26 7,956,083,349 369,852,756 17.86 2024-06-12
397 2024-06-13 20,715,941 -50,300 0.26 7,956,083,349 386,145,140 18.64 2024-06-11
398 2024-06-12 20,766,241 -35,500 0.26 7,956,083,349 381,683,510 18.38 2024-06-07
399 2024-06-11 20,801,741 59,500 0.26 7,956,083,349 375,679,442 18.06 2024-06-06
400 2024-06-07 20,742,241 -99,000 0.26 7,956,083,349 354,692,321 17.10 2024-06-05
401 2024-06-06 20,841,241 12,500 0.26 7,956,083,349 349,299,199 16.76 2024-06-04
402 2024-06-04 20,828,741 41,000 0.26 7,956,083,349 344,507,376 16.54 2024-05-31
403 2024-06-03 20,787,741 -93,500 0.26 7,956,083,349 350,065,558 16.84 2024-05-30
404 2024-05-31 20,881,241 27,000 0.26 7,956,083,349 335,352,730 16.06 2024-05-29
405 2024-05-30 20,854,241 332,500 0.26 7,956,073,429 339,507,043 16.28 2024-05-28
406 2024-05-29 20,521,741 -26,000 0.26 7,956,073,429 338,198,292 16.48 2024-05-27
407 2024-05-28 20,547,741 23,800 0.26 7,956,073,429 315,202,347 15.34 2024-05-24
408 2024-05-27 20,523,941 6,500 0.26 7,954,575,889 320,173,480 15.60 2024-05-23
409 2024-05-24 20,517,441 9,000 0.26 7,954,575,889 329,920,451 16.08 2024-05-22
410 2024-05-23 20,508,441 121,000 0.26 7,954,575,889 328,955,394 16.04 2024-05-21
411 2024-05-22 20,387,441 -118,500 0.26 7,954,575,889 340,470,265 16.70 2024-05-20
412 2024-05-21 20,505,941 -27,500 0.26 7,954,575,889 345,320,046 16.84 2024-05-17
413 2024-05-20 20,533,441 -2,408,500 0.26 7,954,575,889 341,265,789 16.62 2024-05-16
414 2024-05-17 22,941,941 107,500 0.29 7,954,575,889 373,953,638 16.30 2024-05-14
415 2024-05-16 22,834,441 100,420 0.29 7,954,575,889 374,484,832 16.40 2024-05-13
416 2024-05-14 22,734,021 13,050 0.29 7,954,575,889 369,655,181 16.26 2024-05-10
417 2024-05-13 22,720,971 13,500 0.29 7,954,575,889 363,989,955 16.02 2024-05-09
418 2024-05-10 22,707,471 48,780 0.29 7,954,575,889 347,424,306 15.30 2024-05-08
419 2024-05-09 22,658,691 73,500 0.28 7,954,575,889 356,647,796 15.74 2024-05-07
420 2024-05-08 22,585,191 41,000 0.28 7,954,575,889 361,363,056 16.00 2024-05-06
421 2024-05-07 22,544,191 77,500 0.28 7,954,575,889 360,707,056 16.00 2024-05-03
422 2024-05-06 22,466,691 4,500 0.28 7,954,575,889 355,872,385 15.84 2024-05-02
423 2024-05-03 22,462,191 -19,500 0.28 7,954,575,889 348,613,204 15.52 2024-04-30
424 2024-05-02 22,481,691 30,500 0.28 7,954,575,889 353,412,183 15.72 2024-04-29
425 2024-04-30 22,451,191 -69,400 0.28 7,954,575,889 348,891,508 15.54 2024-04-26
426 2024-04-29 22,520,591 -55,000 0.28 7,954,575,889 340,060,924 15.10 2024-04-25
427 2024-04-26 22,575,591 -65,000 0.28 7,954,575,889 335,473,282 14.86 2024-04-24
428 2024-04-25 22,640,591 20,500 0.28 7,954,575,889 324,666,075 14.34 2024-04-23
429 2024-04-24 22,620,091 -5,500 0.28 7,954,575,889 322,110,096 14.24 2024-04-22
430 2024-04-23 22,625,591 -3,000 0.28 7,952,091,725 323,998,463 14.32 2024-04-19
431 2024-04-22 22,628,591 5,000 0.28 7,952,091,725 328,567,141 14.52 2024-04-18
432 2024-04-18 22,623,591 67,000 0.28 7,952,091,725 317,182,746 14.02 2024-04-16
433 2024-04-17 22,556,591 23,400 0.28 7,952,091,725 327,521,701 14.52 2024-04-15
434 2024-04-16 22,533,191 57,500 0.28 7,952,091,725 319,520,648 14.18 2024-04-12
435 2024-04-15 22,475,691 48,500 0.28 7,952,091,725 324,548,978 14.44 2024-04-11
436 2024-04-12 22,427,191 -8,370 0.28 7,952,091,725 329,679,708 14.70 2024-04-10
437 2024-04-11 22,435,561 3,000 0.28 7,952,091,725 336,084,704 14.98 2024-04-09
438 2024-04-10 22,432,561 115,500 0.28 7,952,091,725 325,720,786 14.52 2024-04-08
439 2024-04-09 22,317,061 14,000 0.28 7,952,091,725 332,970,550 14.92 2024-04-05
440 2024-04-08 22,303,061 -23,500 0.28 7,952,091,725 338,114,405 15.16 2024-04-03
441 2024-04-05 22,326,561 -10,500 0.28 7,952,091,725 340,256,790 15.24 2024-04-02
442 2024-04-03 22,337,061 32,500 0.28 7,952,091,725 338,629,845 15.16 2024-03-28
443 2024-04-02 22,304,561 80,500 0.28 7,948,722,724 332,784,050 14.92 2024-03-27
444 2024-03-28 22,224,061 44,500 0.28 7,948,722,724 342,250,539 15.40 2024-03-26
445 2024-03-27 22,179,561 19,500 0.28 7,948,722,724 343,783,196 15.50 2024-03-25
446 2024-03-26 22,160,061 -27,000 0.28 7,946,848,934 350,128,964 15.80 2024-03-22
447 2024-03-25 22,187,061 -12,500 0.28 7,946,848,934 370,967,660 16.72 2024-03-21
448 2024-03-22 22,199,561 -1,000 0.28 7,946,848,934 369,844,686 16.66 2024-03-20
449 2024-03-21 22,200,561 -63,500 0.28 7,946,848,934 368,973,324 16.62 2024-03-19
450 2024-03-20 22,264,061 -51,500 0.28 7,946,848,934 378,934,318 17.02 2024-03-18
451 2024-03-19 22,315,561 -48,500 0.28 7,946,848,934 376,240,358 16.86 2024-03-15
452 2024-03-18 22,364,061 -1,500 0.28 7,946,848,934 375,268,944 16.78 2024-03-14
453 2024-03-15 22,365,561 -112,000 0.28 7,946,848,934 384,240,338 17.18 2024-03-13
454 2024-03-14 22,477,561 106,500 0.28 7,946,848,934 387,513,152 17.24 2024-03-12
455 2024-03-13 22,371,061 -45,484 0.28 7,946,848,934 381,650,301 17.06 2024-03-11
456 2024-03-12 22,416,545 39,500 0.28 7,946,848,934 372,562,978 16.62 2024-03-08
457 2024-03-11 22,377,045 7,000 0.28 7,946,848,934 366,983,538 16.40 2024-03-07
458 2024-03-07 22,370,045 18,500 0.28 7,946,848,934 366,421,337 16.38 2024-03-05
459 2024-03-06 22,351,545 -18,500 0.28 7,946,848,934 378,188,141 16.92 2024-03-04
460 2024-03-05 22,370,045 7,000 0.28 7,946,848,934 381,185,567 17.04 2024-03-01
461 2024-03-04 22,363,045 -18,500 0.28 7,946,848,934 375,251,895 16.78 2024-02-29
462 2024-03-01 22,381,545 18,500 0.28 7,946,848,934 354,523,673 15.84 2024-02-28
463 2024-02-29 22,363,045 -237,000 0.28 7,946,848,934 371,673,808 16.62 2024-02-27
464 2024-02-28 22,600,045 33,000 0.28 7,946,817,987 340,808,679 15.08 2024-02-26
465 2024-02-27 22,567,045 66,000 0.28 7,946,817,987 338,054,334 14.98 2024-02-23
466 2024-02-26 22,501,045 23,000 0.28 7,946,817,987 341,115,842 15.16 2024-02-22
467 2024-02-23 22,478,045 116,500 0.28 7,946,657,690 338,069,797 15.04 2024-02-21
468 2024-02-22 22,361,545 58,000 0.28 7,946,657,690 320,664,555 14.34 2024-02-20
469 2024-02-21 22,303,545 96,500 0.28 7,946,657,690 324,739,615 14.56 2024-02-19
470 2024-02-20 22,207,045 -29,500 0.28 7,946,657,690 335,770,520 15.12 2024-02-16
471 2024-02-19 22,236,545 15,500 0.28 7,946,657,690 324,208,826 14.58 2024-02-15
472 2024-02-16 22,221,045 16,699 0.28 7,946,657,690 323,538,415 14.56 2024-02-14
473 2024-02-15 22,204,346 200,500 0.28 7,946,657,690 320,630,756 14.44 2024-02-08
474 2024-02-14 22,003,846 -24,000 0.28 7,946,657,690 310,694,306 14.12 2024-02-07
475 2024-02-08 22,027,846 -28,000 0.28 7,946,657,690 337,907,158 15.34 2024-02-06
476 2024-02-07 22,055,846 15,000 0.28 7,946,657,690 311,428,546 14.12 2024-02-05
477 2024-02-06 22,040,846 1,500 0.28 7,946,657,690 310,335,112 14.08 2024-02-02
478 2024-02-05 22,039,346 24,500 0.28 7,946,657,690 314,721,861 14.28 2024-02-01
479 2024-02-02 22,014,846 -50,500 0.28 7,946,657,690 309,969,032 14.08 2024-01-31
480 2024-02-01 22,065,346 -439,000 0.28 7,946,657,690 318,182,289 14.42 2024-01-30
481 2024-01-31 22,504,346 29,500 0.28 7,946,657,690 346,566,928 15.40 2024-01-29
482 2024-01-30 22,474,846 -4,500 0.28 7,946,610,590 349,708,604 15.56 2024-01-26
483 2024-01-29 22,479,346 151,500 0.28 7,946,610,590 360,568,710 16.04 2024-01-25
484 2024-01-26 22,327,846 222,500 0.28 7,946,610,590 346,081,613 15.50 2024-01-24
485 2024-01-25 22,105,346 145,000 0.28 7,946,610,590 336,001,259 15.20 2024-01-23
486 2024-01-24 21,960,346 107,000 0.28 7,946,610,590 329,405,190 15.00 2024-01-22
487 2024-01-23 21,853,346 36,500 0.28 7,946,610,590 341,349,265 15.62 2024-01-19
488 2024-01-22 21,816,846 12,000 0.27 7,946,610,590 345,578,841 15.84 2024-01-18
489 2024-01-19 21,804,846 46,500 0.27 7,946,610,590 346,697,051 15.90 2024-01-17
490 2024-01-18 21,758,346 8,000 0.27 7,946,610,590 364,669,879 16.76 2024-01-16
491 2024-01-17 21,750,346 18,500 0.27 7,946,610,590 371,060,903 17.06 2024-01-15
492 2024-01-16 21,731,846 6,500 0.27 7,946,610,590 377,264,847 17.36 2024-01-12
493 2024-01-15 21,725,346 -3,600 0.27 7,946,610,590 385,407,638 17.74 2024-01-11
494 2024-01-12 21,728,946 26,466 0.27 7,946,610,590 374,172,450 17.22 2024-01-10
495 2024-01-11 21,702,480 807,500 0.27 7,946,610,590 382,397,698 17.62 2024-01-09
496 2024-01-10 20,894,980 112,000 0.26 7,946,610,590 372,348,544 17.82 2024-01-08
497 2024-01-09 20,782,980 14,000 0.26 7,946,610,590 383,653,811 18.46 2024-01-05
498 2024-01-08 20,768,980 32,000 0.26 7,946,610,590 391,287,583 18.84 2024-01-04
499 2024-01-05 20,736,980 36,500 0.26 7,946,610,590 392,758,401 18.94 2024-01-03
500 2024-01-04 20,700,480 22,500 0.26 7,946,555,760 401,589,312 19.40 2024-01-02
501 2024-01-03 20,677,980 4,000 0.26 7,946,555,760 410,664,683 19.86 2023-12-29
502 2024-01-02 20,673,980 -30,500 0.26 7,946,555,760 417,614,396 20.20 2023-12-28
503 2023-12-29 20,704,480 -112,000 0.26 7,946,555,760 408,706,435 19.74 2023-12-27
504 2023-12-28 20,816,480 15,000 0.26 7,946,542,350 419,452,072 20.15 2023-12-22
505 2023-12-27 20,801,480 1,000 0.26 7,946,542,350 425,390,266 20.45 2023-12-21
506 2023-12-22 20,800,480 -10,000 0.26 7,946,542,350 426,409,840 20.50 2023-12-20
507 2023-12-21 20,810,480 -5,000 0.26 7,946,542,350 425,574,316 20.45 2023-12-19
508 2023-12-20 20,815,480 3,000 0.26 7,946,542,350 423,595,018 20.35 2023-12-18
509 2023-12-19 20,812,480 -8,500 0.26 7,946,542,350 428,737,088 20.60 2023-12-15
510 2023-12-18 20,820,980 57,000 0.26 7,946,542,350 422,665,894 20.30 2023-12-14
511 2023-12-15 20,763,980 -7,000 0.26 7,946,542,350 426,699,789 20.55 2023-12-13
512 2023-12-14 20,770,980 -500 0.26 7,946,542,350 433,074,933 20.85 2023-12-12
513 2023-12-13 20,771,480 -20,180 0.26 7,946,542,350 433,085,358 20.85 2023-12-11
514 2023-12-12 20,791,660 -7,000 0.26 7,946,542,350 427,268,613 20.55 2023-12-08
515 2023-12-11 20,798,660 -46,500 0.26 7,946,542,350 431,572,195 20.75 2023-12-07
516 2023-12-08 20,845,160 -30,000 0.26 7,946,542,350 439,832,876 21.10 2023-12-06
517 2023-12-07 20,875,160 -10,000 0.26 7,946,542,350 433,159,570 20.75 2023-12-05
518 2023-12-06 20,885,160 26,000 0.26 7,946,542,350 436,499,844 20.90 2023-12-04
519 2023-12-05 20,859,160 2,000 0.26 7,946,542,350 443,257,150 21.25 2023-12-01
520 2023-12-04 20,857,160 -7,000 0.26 7,946,542,350 461,986,094 22.15 2023-11-30
521 2023-11-30 20,864,160 -2,000 0.26 7,946,542,350 474,659,640 22.75 2023-11-28
522 2023-11-29 20,866,160 12,000 0.26 7,946,538,137 463,228,752 22.20 2023-11-27
523 2023-11-28 20,854,160 31,000 0.26 7,946,538,137 449,407,148 21.55 2023-11-24
524 2023-11-27 20,823,160 -2,500 0.26 7,945,885,729 453,944,888 21.80 2023-11-23
525 2023-11-24 20,825,660 24,500 0.26 7,945,885,729 446,710,407 21.45 2023-11-22
526 2023-11-23 20,801,160 19,000 0.26 7,945,885,729 451,385,172 21.70 2023-11-21
527 2023-11-22 20,782,160 -9,000 0.26 7,945,885,729 465,520,384 22.40 2023-11-20
528 2023-11-21 20,791,160 3,000 0.26 7,945,885,729 449,089,056 21.60 2023-11-17
529 2023-11-20 20,788,160 12,500 0.26 7,945,885,729 454,221,296 21.85 2023-11-16
530 2023-11-17 20,775,660 108,000 0.26 7,945,885,729 464,336,001 22.35 2023-11-15
531 2023-11-16 20,667,660 15,000 0.26 7,945,885,729 455,721,903 22.05 2023-11-14
532 2023-11-15 20,652,660 -4,000 0.26 7,945,885,729 458,489,052 22.20 2023-11-13
533 2023-11-14 20,656,660 -80,259 0.26 7,945,885,729 450,315,188 21.80 2023-11-10
534 2023-11-13 20,736,919 76,500 0.26 7,945,885,729 485,243,905 23.40 2023-11-09
535 2023-11-10 20,660,419 11,000 0.26 7,945,885,729 493,784,014 23.90 2023-11-08
536 2023-11-09 20,649,419 -33,500 0.26 7,945,885,729 495,586,056 24.00 2023-11-07
537 2023-11-08 20,682,919 -1,215,000 0.26 7,945,885,729 503,629,078 24.35 2023-11-06
538 2023-11-07 21,897,919 -120,500 0.28 7,945,885,729 536,499,016 24.50 2023-11-03
539 2023-11-06 22,018,419 -243,000 0.28 7,945,885,729 525,139,293 23.85 2023-11-02
540 2023-11-03 22,261,419 -184,000 0.28 7,945,885,729 534,274,056 24.00 2023-11-01
541 2023-11-02 22,445,419 -63,500 0.28 7,945,885,729 522,978,263 23.30 2023-10-31
542 2023-11-01 22,508,919 -52,500 0.28 7,945,885,729 543,590,394 24.15 2023-10-30
543 2023-10-31 22,561,419 -406,000 0.28 7,945,885,729 513,272,282 22.75 2023-10-27
544 2023-10-30 22,967,419 -16,500 0.29 7,945,718,692 493,799,509 21.50 2023-10-26
545 2023-10-27 22,983,919 -44,500 0.29 7,945,718,692 496,452,650 21.60 2023-10-25
546 2023-10-26 23,028,419 -22,000 0.29 7,945,718,692 488,202,483 21.20 2023-10-24
547 2023-10-25 23,050,419 -44,000 0.29 7,945,513,553 485,211,320 21.05 2023-10-20
548 2023-10-24 23,094,419 190,500 0.29 7,945,513,553 483,828,078 20.95 2023-10-19
549 2023-10-20 22,903,919 -30,000 0.29 7,945,513,553 479,837,103 20.95 2023-10-18
550 2023-10-19 22,933,919 -25,500 0.29 7,945,513,553 471,292,035 20.55 2023-10-17
551 2023-10-18 22,959,419 17,000 0.29 7,945,513,553 462,632,293 20.15 2023-10-16
552 2023-10-17 22,942,419 -12,500 0.29 7,945,513,553 474,908,073 20.70 2023-10-13
553 2023-10-16 22,954,919 -46,500 0.29 7,945,513,553 482,053,299 21.00 2023-10-12
554 2023-10-13 23,001,419 -153,658 0.29 7,945,513,553 483,029,799 21.00 2023-10-11
555 2023-10-12 23,155,077 6,500 0.29 7,945,513,553 455,691,915 19.68 2023-10-10
556 2023-10-11 23,148,577 2,000 0.29 7,945,513,553 450,934,280 19.48 2023-10-09
557 2023-10-10 23,146,577 1,500 0.29 7,945,513,553 444,414,278 19.20 2023-10-06
558 2023-10-09 23,145,077 10,000 0.29 7,945,513,553 444,848,380 19.22 2023-10-05
559 2023-10-06 23,135,077 5,000 0.29 7,945,513,553 447,895,091 19.36 2023-10-04
560 2023-10-05 23,130,077 1,000 0.29 7,945,513,553 455,662,517 19.70 2023-10-03
561 2023-10-04 23,129,077 -246,500 0.29 7,945,513,553 463,737,994 20.05 2023-09-29
562 2023-10-03 23,375,577 -17,000 0.29 7,945,513,553 462,836,425 19.80 2023-09-28
563 2023-09-29 23,392,577 10,000 0.29 7,945,498,567 458,026,658 19.58 2023-09-27
564 2023-09-28 23,382,577 13,000 0.29 7,945,498,567 452,219,039 19.34 2023-09-26
565 2023-09-27 23,369,577 -12,000 0.29 7,945,498,567 462,717,625 19.80 2023-09-25
566 2023-09-26 23,381,577 170,500 0.29 7,944,125,447 456,408,383 19.52 2023-09-22
567 2023-09-25 23,211,077 74,000 0.29 7,944,125,447 442,867,349 19.08 2023-09-21
568 2023-09-22 23,137,077 23,000 0.29 7,944,125,447 440,992,688 19.06 2023-09-20
569 2023-09-21 23,114,077 5,000 0.29 7,944,125,447 446,101,686 19.30 2023-09-19
570 2023-09-20 23,109,077 250,000 0.29 7,944,125,447 436,299,374 18.88 2023-09-18
571 2023-09-19 22,859,077 148,000 0.29 7,944,125,447 454,895,632 19.90 2023-09-15
572 2023-09-18 22,711,077 -22,500 0.29 7,944,125,447 450,133,546 19.82 2023-09-14
573 2023-09-15 22,733,577 1,500 0.29 7,944,125,447 450,579,496 19.82 2023-09-13
574 2023-09-14 22,732,077 342 0.29 7,944,125,447 450,549,766 19.82 2023-09-12
575 2023-09-13 22,731,735 -9,500 0.29 7,944,125,447 455,771,287 20.05 2023-09-11
576 2023-09-12 22,741,235 176,500 0.29 7,944,125,447 450,731,278 19.82 2023-09-07
577 2023-09-11 22,564,735 -48,500 0.28 7,944,125,447 484,013,566 21.45 2023-09-06
578 2023-09-07 22,613,235 84,500 0.28 7,943,157,943 473,747,273 20.95 2023-09-05
579 2023-09-06 22,528,735 -151,500 0.28 7,943,157,943 492,252,860 21.85 2023-09-04
580 2023-09-05 22,680,235 -4,000 0.29 7,943,157,943 446,800,630 19.70 2023-08-31
581 2023-09-04 22,684,235 -72,500 0.29 7,943,157,943 435,990,997 19.22 2023-08-30
582 2023-08-31 22,756,735 -75,000 0.29 7,943,157,943 434,198,504 19.08 2023-08-29
583 2023-08-30 22,831,735 -31,500 0.29 7,926,750,491 406,404,883 17.80 2023-08-28
584 2023-08-29 22,863,235 14,500 0.29 7,926,750,491 406,051,054 17.76 2023-08-25
585 2023-08-28 22,848,735 -500 0.29 7,926,079,000 414,933,028 18.16 2023-08-24
586 2023-08-25 22,849,235 2,000 0.29 7,926,079,000 397,119,704 17.38 2023-08-23
587 2023-08-24 22,847,235 -45,500 0.29 7,926,079,000 398,455,778 17.44 2023-08-22
588 2023-08-23 22,892,735 -43,000 0.29 7,926,079,000 390,092,204 17.04 2023-08-21
589 2023-08-22 22,935,735 -1,500 0.29 7,926,079,000 404,586,365 17.64 2023-08-18
590 2023-08-21 22,937,235 4,000 0.29 7,926,079,000 405,989,060 17.70 2023-08-17
591 2023-08-18 22,933,235 7,500 0.29 7,926,079,000 401,331,613 17.50 2023-08-16
592 2023-08-16 22,925,735 54,500 0.29 7,926,079,000 404,409,965 17.64 2023-08-14
593 2023-08-15 22,871,235 30,000 0.29 7,926,079,000 413,969,354 18.10 2023-08-11
594 2023-08-14 22,841,235 60,912 0.29 7,926,079,000 422,106,023 18.48 2023-08-10
595 2023-08-11 22,780,323 142,500 0.29 7,926,079,000 423,258,401 18.58 2023-08-09
596 2023-08-10 22,637,823 13,800 0.29 7,926,079,000 417,894,213 18.46 2023-08-08
597 2023-08-09 22,624,023 15,000 0.29 7,926,079,000 421,259,308 18.62 2023-08-07
598 2023-08-08 22,609,023 63,000 0.29 7,926,079,000 423,240,911 18.72 2023-08-04
599 2023-08-07 22,546,023 9,000 0.28 7,926,079,000 423,865,232 18.80 2023-08-03
600 2023-08-04 22,537,023 61,000 0.28 7,926,079,000 426,400,475 18.92 2023-08-02
601 2023-08-03 22,476,023 43,500 0.28 7,926,079,000 432,888,203 19.26 2023-08-01
602 2023-08-02 22,432,523 -21,500 0.28 7,926,079,000 441,472,053 19.68 2023-07-31
603 2023-08-01 22,454,023 -33,500 0.28 7,926,079,000 440,547,931 19.62 2023-07-28
604 2023-07-31 22,487,523 200,000 0.28 7,926,079,000 429,511,689 19.10 2023-07-27
605 2023-07-28 22,287,523 9,000 0.28 7,925,936,550 421,679,935 18.92 2023-07-26
606 2023-07-27 22,278,523 -6,500 0.28 7,925,936,550 421,509,655 18.92 2023-07-25
607 2023-07-26 22,285,023 48,000 0.28 7,925,936,550 411,827,225 18.48 2023-07-24
608 2023-07-25 22,237,023 17,000 0.28 7,925,936,550 422,948,177 19.02 2023-07-21
609 2023-07-24 22,220,023 11,000 0.28 7,925,936,550 427,957,643 19.26 2023-07-20
610 2023-07-21 22,209,023 23,500 0.28 7,925,936,550 430,410,866 19.38 2023-07-19
611 2023-07-20 22,185,523 31,500 0.28 7,925,936,550 435,279,961 19.62 2023-07-18
612 2023-07-19 22,154,023 8,000 0.28 7,925,936,550 446,403,563 20.15 2023-07-14
613 2023-07-18 22,146,023 -3,000 0.28 7,925,936,550 439,820,017 19.86 2023-07-13
614 2023-07-14 22,149,023 5,851 0.28 7,925,936,550 434,120,851 19.60 2023-07-12
615 2023-07-13 22,143,172 -14,000 0.28 7,925,936,550 438,434,806 19.80 2023-07-11
616 2023-07-12 22,157,172 3,500 0.28 7,925,936,550 435,166,858 19.64 2023-07-10
617 2023-07-11 22,153,672 14,000 0.28 7,925,936,550 436,427,338 19.70 2023-07-07
618 2023-07-10 22,139,672 25,000 0.28 7,925,936,550 440,136,679 19.88 2023-07-06
619 2023-07-07 22,114,672 14,000 0.28 7,925,936,550 447,822,108 20.25 2023-07-05
620 2023-07-06 22,100,672 -5,000 0.28 7,925,936,550 459,693,978 20.80 2023-07-04
621 2023-07-05 22,105,672 -20,000 0.28 7,925,936,550 455,376,843 20.60 2023-07-03
622 2023-07-04 22,125,672 5,500 0.28 7,925,936,550 451,363,709 20.40 2023-06-30
623 2023-07-03 22,120,172 -17,000 0.28 7,925,936,550 451,251,509 20.40 2023-06-29
624 2023-06-30 22,137,172 14,500 0.28 7,925,936,550 456,025,743 20.60 2023-06-28
625 2023-06-29 22,122,672 -19,500 0.28 7,925,101,274 457,939,310 20.70 2023-06-27
626 2023-06-28 22,142,172 16,000 0.28 7,925,101,274 441,072,066 19.92 2023-06-26
627 2023-06-27 22,126,172 54,000 0.28 7,925,101,274 444,736,057 20.10 2023-06-23
628 2023-06-26 22,072,172 33,500 0.28 7,925,101,274 451,375,917 20.45 2023-06-21
629 2023-06-23 22,038,672 36,000 0.28 7,925,101,274 466,117,913 21.15 2023-06-20
630 2023-06-21 22,002,672 2,500 0.28 7,925,101,274 493,959,986 22.45 2023-06-19
631 2023-06-20 22,000,172 11,000 0.28 7,925,101,274 496,103,879 22.55 2023-06-16
632 2023-06-19 21,989,172 -1,000 0.28 7,925,101,274 500,253,663 22.75 2023-06-15
633 2023-06-16 21,990,172 -27,000 0.28 7,925,101,274 498,077,396 22.65 2023-06-14
634 2023-06-15 22,017,172 -70,500 0.28 7,925,101,274 495,386,370 22.50 2023-06-13
635 2023-06-14 22,087,672 -8,713 0.28 7,925,101,274 474,884,948 21.50 2023-06-12
636 2023-06-13 22,096,385 -6,000 0.28 7,925,101,274 467,338,543 21.15 2023-06-09
637 2023-06-12 22,102,385 6,000 0.28 7,925,101,274 470,780,801 21.30 2023-06-08
638 2023-06-09 22,096,385 -21,000 0.28 7,925,101,274 479,491,555 21.70 2023-06-07
639 2023-06-08 22,117,385 9,000 0.28 7,925,101,274 468,888,562 21.20 2023-06-06
640 2023-06-07 22,108,385 -59,500 0.28 7,925,101,274 468,697,762 21.20 2023-06-05
641 2023-06-06 22,167,885 4,000 0.28 7,925,101,274 442,027,627 19.94 2023-06-02
642 2023-06-05 22,163,885 3,500 0.28 7,925,101,274 441,061,312 19.90 2023-06-01
643 2023-06-02 22,160,385 -98,000 0.28 7,925,101,274 449,855,816 20.30 2023-05-31
644 2023-06-01 22,258,385 -2,000 0.28 7,925,101,274 443,387,029 19.92 2023-05-30
645 2023-05-31 22,260,385 10,500 0.28 7,925,101,274 445,207,700 20.00 2023-05-29
646 2023-05-30 22,249,885 2,500 0.28 7,924,980,681 432,982,762 19.46 2023-05-25
647 2023-05-29 22,247,385 -46,500 0.28 7,924,980,681 437,828,537 19.68 2023-05-24
648 2023-05-25 22,293,885 27,000 0.28 7,924,980,681 439,189,535 19.70 2023-05-23
649 2023-05-24 22,266,885 -7,500 0.28 7,924,980,681 468,717,929 21.05 2023-05-22
650 2023-05-23 22,274,385 29,000 0.28 7,924,980,681 463,307,208 20.80 2023-05-19
651 2023-05-22 22,245,385 -33,500 0.28 7,924,980,681 467,153,085 21.00 2023-05-18
652 2023-05-19 22,278,885 24,000 0.28 7,924,980,681 454,489,254 20.40 2023-05-17
653 2023-05-18 22,254,885 3,500 0.28 7,924,980,681 453,999,654 20.40 2023-05-16
654 2023-05-17 22,251,385 7,000 0.28 7,924,980,681 456,153,393 20.50 2023-05-15
655 2023-05-16 22,244,385 -64,500 0.28 7,924,980,681 449,336,577 20.20 2023-05-12
656 2023-05-15 22,308,885 -49,500 0.28 7,924,980,681 449,524,033 20.15 2023-05-11
657 2023-05-12 22,358,385 138,861 0.28 7,924,980,681 440,013,017 19.68 2023-05-10
658 2023-05-11 22,219,524 131,500 0.28 7,924,137,996 427,948,032 19.26 2023-05-09
659 2023-05-10 22,088,024 44,000 0.28 7,924,137,996 459,430,899 20.80 2023-05-08
660 2023-05-09 22,044,024 143,000 0.28 7,924,137,996 461,822,303 20.95 2023-05-05
661 2023-05-08 21,901,024 23,000 0.28 7,924,137,996 470,872,016 21.50 2023-05-04
662 2023-05-05 21,878,024 18,500 0.28 7,924,137,996 476,940,923 21.80 2023-05-03
663 2023-05-04 21,859,524 -12,000 0.28 7,924,137,996 491,839,290 22.50 2023-05-02
664 2023-05-03 21,871,524 99,000 0.28 7,924,137,996 493,202,866 22.55 2023-04-28
665 2023-05-02 21,772,524 1,169,500 0.27 7,924,137,996 471,375,145 21.65 2023-04-27
666 2023-04-28 20,603,024 27,500 0.26 7,923,861,324 445,025,318 21.60 2023-04-26
667 2023-04-27 20,575,524 143,500 0.26 7,923,861,324 446,488,871 21.70 2023-04-25
668 2023-04-26 20,432,024 7,500 0.26 7,923,861,324 469,936,552 23.00 2023-04-24
669 2023-04-25 20,424,524 -17,000 0.26 7,923,861,324 474,870,183 23.25 2023-04-21
670 2023-04-24 20,441,524 -597,500 0.26 7,923,861,324 523,303,014 25.60 2023-04-20
671 2023-04-21 21,039,024 -107,000 0.27 7,923,861,324 507,040,478 24.10 2023-04-19
672 2023-04-20 21,146,024 9,500 0.27 7,923,861,324 501,160,769 23.70 2023-04-18
673 2023-04-19 21,136,524 -192,500 0.27 7,920,869,926 521,015,317 24.65 2023-04-17
674 2023-04-18 21,329,024 -98,500 0.27 7,920,869,926 509,763,674 23.90 2023-04-14
675 2023-04-17 21,427,524 -19,256 0.27 7,920,869,926 477,833,785 22.30 2023-04-13
676 2023-04-14 21,446,780 -310,500 0.27 7,920,869,926 494,348,279 23.05 2023-04-12
677 2023-04-13 21,757,280 -101,500 0.27 7,920,869,926 474,308,704 21.80 2023-04-11
678 2023-04-12 21,858,780 -392,500 0.28 7,920,869,926 490,729,611 22.45 2023-04-06
679 2023-04-11 22,251,280 -142,500 0.28 7,920,869,926 463,939,188 20.85 2023-04-04
680 2023-04-06 22,393,780 -195,500 0.28 7,920,869,926 447,875,600 20.00 2023-04-03
681 2023-04-04 22,589,280 -72,500 0.29 7,918,297,542 420,160,608 18.60 2023-03-31
682 2023-04-03 22,661,780 -59,000 0.29 7,918,297,542 413,804,103 18.26 2023-03-30
683 2023-03-31 22,720,780 -30,000 0.29 7,918,297,542 405,793,131 17.86 2023-03-29
684 2023-03-30 22,750,780 13,500 0.29 7,918,102,207 402,233,790 17.68 2023-03-28
685 2023-03-29 22,737,280 47,500 0.29 7,918,102,207 402,449,856 17.70 2023-03-27
686 2023-03-28 22,689,780 89,500 0.29 7,913,210,823 407,054,653 17.94 2023-03-24
687 2023-03-27 22,600,280 -6,000 0.29 7,913,210,823 422,173,230 18.68 2023-03-23
688 2023-03-24 22,606,280 19,500 0.29 7,913,210,823 415,503,426 18.38 2023-03-22
689 2023-03-23 22,586,780 -33,500 0.29 7,913,210,823 422,824,522 18.72 2023-03-21
690 2023-03-22 22,620,280 -252,500 0.29 7,913,210,823 421,189,614 18.62 2023-03-20
691 2023-03-21 22,872,780 -90,500 0.29 7,913,210,823 433,210,453 18.94 2023-03-17
692 2023-03-20 22,963,280 6,000 0.29 7,913,210,823 396,805,478 17.28 2023-03-16
693 2023-03-17 22,957,280 -80,500 0.29 7,913,210,823 402,211,546 17.52 2023-03-15
694 2023-03-16 23,037,780 239,500 0.29 7,913,210,823 396,710,572 17.22 2023-03-14
695 2023-03-15 22,798,280 4,931,000 0.29 7,913,210,823 367,052,308 16.10 2023-03-13
696 2023-03-14 17,867,280 14,527 0.23 7,913,210,823 280,516,296 15.70 2023-03-10
697 2023-03-13 17,852,753 27,000 0.23 7,913,210,823 294,213,369 16.48 2023-03-09
698 2023-03-10 17,825,753 1,500 0.23 7,913,210,823 294,124,925 16.50 2023-03-08
699 2023-03-09 17,824,253 -178,000 0.23 7,913,210,823 297,308,540 16.68 2023-03-07
700 2023-03-08 18,002,253 17,500 0.23 7,913,210,823 300,997,670 16.72 2023-03-06
701 2023-03-07 17,984,753 -86,500 0.23 7,913,210,823 303,582,631 16.88 2023-03-03
702 2023-03-06 18,071,253 -23,500 0.23 7,913,210,823 299,259,950 16.56 2023-03-02
703 2023-03-03 18,094,753 39,000 0.23 7,913,210,823 296,753,949 16.40 2023-03-01
704 2023-03-01 18,055,753 -24,000 0.23 7,913,210,823 291,058,738 16.12 2023-02-27
705 2023-02-28 18,079,753 -1,000 0.23 7,913,210,823 298,677,520 16.52 2023-02-24
706 2023-02-27 18,080,753 3,000 0.23 7,913,203,590 298,332,425 16.50 2023-02-23
707 2023-02-24 18,077,753 5,000 0.23 7,913,153,338 299,006,035 16.54 2023-02-22
708 2023-02-23 18,072,753 -1,000 0.23 7,913,153,338 301,453,520 16.68 2023-02-21
709 2023-02-22 18,073,753 8,000 0.23 7,913,153,338 301,831,675 16.70 2023-02-20
710 2023-02-21 18,065,753 22,000 0.23 7,913,153,338 299,891,500 16.60 2023-02-17
711 2023-02-20 18,043,753 -34,000 0.23 7,913,153,338 302,052,425 16.74 2023-02-16
712 2023-02-17 18,077,753 6,000 0.23 7,913,153,338 307,321,801 17.00 2023-02-15
713 2023-02-16 18,071,753 8,900 0.23 7,912,874,006 307,942,671 17.04 2023-02-14
714 2023-02-15 18,062,853 159,000 0.23 7,912,874,006 308,152,272 17.06 2023-02-13
715 2023-02-14 17,903,853 -172,042 0.23 7,912,874,006 308,662,426 17.24 2023-02-10
716 2023-02-13 18,075,895 -42,000 0.23 7,912,874,006 325,727,628 18.02 2023-02-09
717 2023-02-10 18,117,895 -46,000 0.23 7,912,874,006 315,613,731 17.42 2023-02-08
718 2023-02-09 18,163,895 500 0.23 7,912,874,006 317,504,885 17.48 2023-02-07
719 2023-02-08 18,163,395 -18,000 0.23 7,912,874,006 312,773,662 17.22 2023-02-06
720 2023-02-07 18,181,395 8,000 0.23 7,912,874,006 321,447,064 17.68 2023-02-03
721 2023-02-06 18,173,395 -70,500 0.23 7,912,874,006 324,213,367 17.84 2023-02-02
722 2023-02-03 18,243,895 -18,500 0.23 7,912,874,006 323,281,819 17.72 2023-02-01
723 2023-02-02 18,262,395 -30,000 0.23 7,912,874,006 314,843,690 17.24 2023-01-31
724 2023-02-01 18,292,395 26,500 0.23 7,912,874,006 318,287,673 17.40 2023-01-30
725 2023-01-31 18,265,895 -6,500 0.23 7,912,874,006 334,631,196 18.32 2023-01-27
726 2023-01-30 18,272,395 -67,000 0.23 7,912,864,506 336,212,068 18.40 2023-01-26
727 2023-01-27 18,339,395 -33,500 0.23 7,912,664,696 326,441,231 17.80 2023-01-20
728 2023-01-26 18,372,895 -900 0.23 7,912,664,696 321,525,663 17.50 2023-01-19
729 2023-01-20 18,373,795 7,500 0.23 7,912,664,696 324,481,220 17.66 2023-01-18
730 2023-01-19 18,366,295 -168,500 0.23 7,912,664,696 321,042,837 17.48 2023-01-17
731 2023-01-18 18,534,795 -30,000 0.23 7,912,664,696 321,022,649 17.32 2023-01-16
732 2023-01-17 18,564,795 -12,500 0.23 7,912,664,696 318,943,178 17.18 2023-01-13
733 2023-01-16 18,577,295 14,000 0.23 7,912,664,696 318,414,836 17.14 2023-01-12
734 2023-01-13 18,563,295 -5,042 0.23 7,912,664,696 318,917,408 17.18 2023-01-11
735 2023-01-12 18,568,337 -24,500 0.23 7,912,664,696 325,317,264 17.52 2023-01-10
736 2023-01-11 18,592,837 -8,500 0.23 7,912,664,696 323,515,364 17.40 2023-01-09
737 2023-01-10 18,601,337 21,500 0.24 7,912,664,696 314,362,595 16.90 2023-01-06
738 2023-01-09 18,579,837 13,000 0.23 7,912,664,696 314,742,439 16.94 2023-01-05
739 2023-01-06 18,566,837 51,000 0.23 7,912,664,696 314,893,556 16.96 2023-01-04
740 2023-01-05 18,515,837 -24,500 0.23 7,912,664,696 311,436,378 16.82 2023-01-03
741 2023-01-04 18,540,337 40,000 0.23 7,912,664,696 309,994,435 16.72 2022-12-30
742 2023-01-03 18,500,337 15,000 0.23 7,912,664,696 305,625,567 16.52 2022-12-29
743 2022-12-30 18,485,337 -18,500 0.23 7,912,664,696 312,771,902 16.92 2022-12-28
744 2022-12-29 18,503,837 57,000 0.23 7,912,544,864 309,754,231 16.74 2022-12-23
745 2022-12-23 18,446,837 12,500 0.23 7,912,544,864 309,906,862 16.80 2022-12-21
746 2022-12-22 18,434,337 26,000 0.23 7,912,544,864 307,116,054 16.66 2022-12-20
747 2022-12-21 18,408,337 1,000 0.23 7,912,544,864 315,518,896 17.14 2022-12-19
748 2022-12-20 18,407,337 -37,500 0.23 7,912,544,864 322,496,544 17.52 2022-12-16
749 2022-12-19 18,444,837 -65,000 0.23 7,912,544,864 323,522,441 17.54 2022-12-15
750 2022-12-16 18,509,837 -313,500 0.23 7,912,544,864 324,292,344 17.52 2022-12-14
751 2022-12-15 18,823,337 27,000 0.24 7,912,544,864 342,208,267 18.18 2022-12-13
752 2022-12-14 18,796,337 -75,493 0.24 7,912,544,864 311,643,267 16.58 2022-12-12
753 2022-12-13 18,871,830 91,000 0.24 7,912,544,864 318,933,927 16.90 2022-12-09
754 2022-12-12 18,780,830 -29,000 0.24 7,912,544,864 309,883,695 16.50 2022-12-08
755 2022-12-09 18,809,830 -34,500 0.24 7,912,544,864 307,352,622 16.34 2022-12-07
756 2022-12-08 18,844,330 -1,500 0.24 7,912,544,864 304,524,373 16.16 2022-12-06
757 2022-12-07 18,845,830 192,500 0.24 7,912,544,864 303,794,780 16.12 2022-12-05
758 2022-12-06 18,653,330 129,500 0.24 7,912,544,864 293,976,481 15.76 2022-12-02
759 2022-12-05 18,523,830 53,500 0.23 7,912,544,864 308,607,008 16.66 2022-12-01
760 2022-12-02 18,470,330 5,000 0.23 7,912,544,864 313,626,203 16.98 2022-11-30
761 2022-12-01 18,465,330 -55,500 0.23 7,912,544,864 314,279,917 17.02 2022-11-29
762 2022-11-30 18,520,830 34,500 0.23 7,912,544,864 307,075,361 16.58 2022-11-28
763 2022-11-29 18,486,330 -18,000 0.23 7,912,544,864 315,007,063 17.04 2022-11-25
764 2022-11-28 18,504,330 -10,500 0.23 7,912,507,872 320,865,082 17.34 2022-11-24
765 2022-11-25 18,514,830 -30,000 0.23 7,912,507,872 313,270,924 16.92 2022-11-23
766 2022-11-24 18,544,830 10,500 0.23 7,912,507,872 313,778,524 16.92 2022-11-22
767 2022-11-23 18,534,330 57,000 0.23 7,912,507,872 315,083,610 17.00 2022-11-21
768 2022-11-22 18,477,330 22,500 0.23 7,912,507,872 314,114,610 17.00 2022-11-18
769 2022-11-21 18,454,830 23,000 0.23 7,912,507,872 321,114,042 17.40 2022-11-17
770 2022-11-18 18,431,830 -36,500 0.23 7,911,130,327 325,137,481 17.64 2022-11-16
771 2022-11-17 18,468,330 -251,000 0.23 7,911,130,327 331,321,840 17.94 2022-11-15
772 2022-11-16 18,719,330 -52,500 0.24 7,911,130,327 308,120,172 16.46 2022-11-14
773 2022-11-15 18,771,830 161,923 0.24 7,911,130,327 314,240,434 16.74 2022-11-11
774 2022-11-14 18,609,907 7,590 0.24 7,911,130,327 310,413,249 16.68 2022-11-10
775 2022-11-11 18,602,317 -28,500 0.24 7,911,130,327 317,727,574 17.08 2022-11-09
776 2022-11-10 18,630,817 -10,000 0.24 7,911,130,327 315,606,040 16.94 2022-11-08
777 2022-11-09 18,640,817 6,500 0.24 7,911,130,327 314,656,991 16.88 2022-11-07
778 2022-11-08 18,634,317 -12,000 0.24 7,911,130,327 307,838,917 16.52 2022-11-04
779 2022-11-07 18,646,317 12,000 0.24 7,911,130,327 304,680,820 16.34 2022-11-03
780 2022-11-04 18,634,317 -4,500 0.24 7,911,130,327 314,547,271 16.88 2022-11-02
781 2022-11-03 18,638,817 -59,000 0.24 7,911,130,327 313,504,902 16.82 2022-11-01
782 2022-11-02 18,697,817 -36,000 0.24 7,911,130,327 306,644,199 16.40 2022-10-31
783 2022-11-01 18,733,817 12,500 0.24 7,911,130,327 301,614,454 16.10 2022-10-28
784 2022-10-31 18,721,317 -159,500 0.24 7,911,130,327 311,522,715 16.64 2022-10-27
785 2022-10-28 18,880,817 21,500 0.24 7,911,121,577 303,225,921 16.06 2022-10-26
786 2022-10-27 18,859,317 -27,000 0.24 7,921,398,667 294,959,718 15.64 2022-10-25
787 2022-10-26 18,886,317 500 0.24 7,921,398,667 290,849,282 15.40 2022-10-24
788 2022-10-25 18,885,817 -5,000 0.24 7,921,398,667 301,795,356 15.98 2022-10-21
789 2022-10-24 18,890,817 -15,000 0.24 7,921,398,667 297,719,276 15.76 2022-10-20
790 2022-10-20 18,905,817 2,500 0.24 7,921,398,667 298,711,909 15.80 2022-10-18
791 2022-10-19 18,903,317 3,000 0.24 7,921,398,667 290,354,949 15.36 2022-10-17
792 2022-10-18 18,900,317 -26,500 0.24 7,921,398,667 289,552,856 15.32 2022-10-14
793 2022-10-17 18,926,817 23,000 0.24 7,921,398,667 286,930,546 15.16 2022-10-13
794 2022-10-14 18,903,817 25,637 0.24 7,921,398,667 294,899,545 15.60 2022-10-12
795 2022-10-13 18,878,180 -3,500 0.24 7,921,398,667 297,520,117 15.76 2022-10-11
796 2022-10-12 18,881,680 -18,500 0.24 7,921,398,667 311,925,354 16.52 2022-10-10
797 2022-10-11 18,900,180 -22,000 0.24 7,921,398,667 325,083,096 17.20 2022-10-07
798 2022-10-10 18,922,180 -14,500 0.24 7,921,398,667 321,677,060 17.00 2022-10-06
799 2022-10-07 18,936,680 -83,500 0.24 7,921,398,667 320,787,359 16.94 2022-10-05
800 2022-10-06 19,020,180 -12,000 0.24 7,921,398,667 306,985,705 16.14 2022-10-03
801 2022-10-05 19,032,180 -13,500 0.24 7,921,398,667 304,514,880 16.00 2022-09-30
802 2022-10-03 19,045,680 -16,000 0.24 7,921,398,667 304,349,966 15.98 2022-09-29
803 2022-09-30 19,061,680 13,500 0.24 7,921,398,667 304,224,413 15.96 2022-09-28
804 2022-09-29 19,048,180 -17,000 0.24 7,921,378,167 316,199,788 16.60 2022-09-27
805 2022-09-28 19,065,180 -3,500 0.24 7,921,225,192 313,050,256 16.42 2022-09-26
806 2022-09-27 19,068,680 -1,000 0.24 7,921,225,192 313,870,473 16.46 2022-09-23
807 2022-09-26 19,069,680 -9,000 0.24 7,921,225,192 314,649,720 16.50 2022-09-22
808 2022-09-23 19,078,680 -18,100 0.24 7,921,225,192 314,035,073 16.46 2022-09-21
809 2022-09-22 19,096,780 -23,500 0.24 7,921,225,192 313,569,128 16.42 2022-09-20
810 2022-09-21 19,120,280 8,500 0.24 7,921,225,192 307,071,697 16.06 2022-09-19
811 2022-09-20 19,111,780 -84,500 0.24 7,921,225,192 311,522,014 16.30 2022-09-16
812 2022-09-16 19,196,280 -8,000 0.24 7,921,225,192 305,220,852 15.90 2022-09-14
813 2022-09-15 19,204,280 -35,383 0.24 7,921,209,992 309,572,994 16.12 2022-09-13
814 2022-09-14 19,239,663 -21,000 0.24 7,921,190,692 306,680,228 15.94 2022-09-09
815 2022-09-13 19,260,663 -3,000 0.24 7,921,190,692 304,318,475 15.80 2022-09-08
816 2022-09-09 19,263,663 18,500 0.24 7,921,190,692 302,054,236 15.68 2022-09-07
817 2022-09-07 19,245,163 500 0.24 7,921,017,417 291,371,768 15.14 2022-09-05
818 2022-09-06 19,244,663 14,000 0.24 7,921,017,417 288,669,945 15.00 2022-09-02
819 2022-09-05 19,230,663 -15,000 0.24 7,902,073,777 303,844,475 15.80 2022-09-01
820 2022-09-02 19,245,663 -210,100 0.24 7,902,073,777 304,081,475 15.80 2022-08-31
821 2022-09-01 19,455,763 6,000 0.25 7,902,058,677 300,007,865 15.42 2022-08-30
822 2022-08-31 19,449,763 15,000 0.25 7,902,058,677 297,581,374 15.30 2022-08-29
823 2022-08-30 19,434,763 16,500 0.25 7,902,058,677 303,570,998 15.62 2022-08-26
824 2022-08-29 19,418,263 30,500 0.25 7,901,999,727 305,643,460 15.74 2022-08-25
825 2022-08-26 19,387,763 41,000 0.25 7,901,999,727 296,245,019 15.28 2022-08-24
826 2022-08-25 19,346,763 -12,000 0.24 7,901,999,727 301,422,568 15.58 2022-08-23
827 2022-08-24 19,358,763 18,000 0.24 7,901,999,727 304,319,754 15.72 2022-08-22
828 2022-08-23 19,340,763 -3,000 0.24 7,901,999,727 306,744,501 15.86 2022-08-19
829 2022-08-22 19,343,763 -3,000 0.24 7,901,999,727 306,405,206 15.84 2022-08-18
830 2022-08-19 19,346,763 -31,000 0.24 7,901,999,727 310,322,079 16.04 2022-08-17
831 2022-08-18 19,377,763 10,500 0.25 7,901,999,727 307,331,321 15.86 2022-08-16
832 2022-08-17 19,367,263 77,500 0.25 7,901,999,727 310,650,899 16.04 2022-08-15
833 2022-08-16 19,289,763 -51,500 0.24 7,901,999,727 329,469,152 17.08 2022-08-12
834 2022-08-15 19,341,263 -50,000 0.24 7,901,999,727 342,727,180 17.72 2022-08-11
835 2022-08-12 19,391,263 -46,429 0.25 7,901,999,727 332,366,248 17.14 2022-08-10
836 2022-08-11 19,437,692 -21,000 0.25 7,901,999,727 340,159,610 17.50 2022-08-09
837 2022-08-10 19,458,692 -20,000 0.25 7,901,999,727 341,305,458 17.54 2022-08-08
838 2022-08-09 19,478,692 -77,500 0.25 7,901,999,727 348,668,587 17.90 2022-08-05
839 2022-08-08 19,556,192 124,500 0.25 7,901,999,727 326,979,530 16.72 2022-08-04
840 2022-08-05 19,431,692 39,500 0.25 7,901,999,727 314,404,777 16.18 2022-08-03
841 2022-08-04 19,392,192 6,500 0.25 7,901,999,727 301,354,664 15.54 2022-08-02
842 2022-08-03 19,385,692 20,000 0.25 7,901,999,727 312,109,641 16.10 2022-08-01
843 2022-08-02 19,365,692 40,000 0.25 7,901,999,727 317,210,035 16.38 2022-07-29
844 2022-08-01 19,325,692 16,500 0.24 7,901,999,727 323,512,084 16.74 2022-07-28
845 2022-07-29 19,309,192 33,500 0.24 7,901,999,727 320,918,771 16.62 2022-07-27
846 2022-07-28 19,275,692 11,000 0.24 7,901,936,207 327,686,764 17.00 2022-07-26
847 2022-07-27 19,264,692 -47,000 0.24 7,901,936,207 331,352,702 17.20 2022-07-25
848 2022-07-26 19,311,692 22,000 0.24 7,901,936,207 326,367,595 16.90 2022-07-22
849 2022-07-25 19,289,692 -8,500 0.24 7,901,936,207 320,594,681 16.62 2022-07-21
850 2022-07-22 19,298,192 -35,000 0.24 7,901,936,207 319,964,023 16.58 2022-07-20
851 2022-07-21 19,333,192 -95,000 0.24 7,901,936,207 316,677,685 16.38 2022-07-19
852 2022-07-20 19,428,192 31,000 0.25 7,901,936,207 322,119,423 16.58 2022-07-18
853 2022-07-19 19,397,192 14,000 0.25 7,901,936,207 308,415,353 15.90 2022-07-15
854 2022-07-18 19,383,192 4,500 0.25 7,901,936,207 312,844,719 16.14 2022-07-14
855 2022-07-15 19,378,692 7,000 0.25 7,901,936,207 313,547,237 16.18 2022-07-13
856 2022-07-14 19,371,692 59,500 0.25 7,901,936,207 320,020,352 16.52 2022-07-12
857 2022-07-13 19,312,192 -2,018 0.24 7,901,936,207 330,238,483 17.10 2022-07-11
858 2022-07-12 19,314,210 16,000 0.24 7,901,936,207 337,998,675 17.50 2022-07-08
859 2022-07-11 19,298,210 -6,500 0.24 7,901,936,207 333,859,033 17.30 2022-07-07
860 2022-07-08 19,304,710 2,500 0.24 7,901,936,207 331,654,918 17.18 2022-07-06
861 2022-07-07 19,302,210 -12,000 0.24 7,901,936,207 339,718,896 17.60 2022-07-05
862 2022-07-06 19,314,210 60,500 0.24 7,901,936,207 339,930,096 17.60 2022-07-04
863 2022-07-05 19,253,710 175,000 0.24 7,901,936,207 350,032,448 18.18 2022-06-30
864 2022-07-04 19,078,710 14,000 0.24 7,901,936,207 352,574,561 18.48 2022-06-29
865 2022-06-30 19,064,710 -37,000 0.24 7,901,936,207 359,560,431 18.86 2022-06-28
866 2022-06-29 19,101,710 -68,000 0.24 7,901,924,957 354,527,738 18.56 2022-06-27
867 2022-06-28 19,169,710 23,000 0.24 7,901,924,957 343,904,597 17.94 2022-06-24
868 2022-06-27 19,146,710 4,000 0.24 7,910,002,828 339,279,701 17.72 2022-06-23
869 2022-06-24 19,142,710 27,500 0.24 7,910,002,828 335,763,133 17.54 2022-06-22
870 2022-06-23 19,115,210 32,500 0.24 7,910,002,828 344,456,084 18.02 2022-06-21
871 2022-06-22 19,082,710 19,000 0.24 7,910,002,828 339,672,238 17.80 2022-06-20
872 2022-06-20 19,063,710 -85,000 0.24 7,910,002,828 338,952,764 17.78 2022-06-16
873 2022-06-17 19,148,710 -190,000 0.24 7,910,002,828 351,953,290 18.38 2022-06-15
874 2022-06-16 19,338,710 -121,000 0.24 7,910,002,828 356,605,812 18.44 2022-06-14
875 2022-06-15 19,459,710 -88,500 0.25 7,910,002,828 367,010,131 18.86 2022-06-13
876 2022-06-14 19,548,210 -99,435 0.25 7,910,002,828 368,679,241 18.86 2022-06-10
877 2022-06-13 19,647,645 -23,500 0.25 7,910,002,828 343,047,882 17.46 2022-06-09
878 2022-06-10 19,671,145 -60,000 0.25 7,910,002,828 350,539,804 17.82 2022-06-08
879 2022-06-09 19,731,145 -57,500 0.25 7,910,002,828 353,187,496 17.90 2022-06-07
880 2022-06-08 19,788,645 -42,000 0.25 7,910,002,828 352,237,881 17.80 2022-06-06
881 2022-06-07 19,830,645 -77,500 0.25 7,910,002,828 341,087,094 17.20 2022-06-02
882 2022-06-06 19,908,145 -2,500 0.25 7,910,002,828 338,836,628 17.02 2022-06-01
883 2022-06-02 19,910,645 15,000 0.25 7,910,002,828 340,472,030 17.10 2022-05-31
884 2022-06-01 19,895,645 -473,000 0.25 7,910,002,828 345,388,397 17.36 2022-05-30
885 2022-05-31 20,368,645 -73,000 0.26 7,910,002,828 351,562,813 17.26 2022-05-27
886 2022-05-30 20,441,645 500 0.26 7,910,002,828 348,734,464 17.06 2022-05-26
887 2022-05-27 20,441,145 1,000 0.26 7,909,762,078 347,499,465 17.00 2022-05-25
888 2022-05-26 20,440,145 21,000 0.26 7,909,762,078 340,941,619 16.68 2022-05-24
889 2022-05-25 20,419,145 -23,000 0.26 7,909,549,578 343,450,019 16.82 2022-05-23
890 2022-05-24 20,442,145 -79,500 0.26 7,909,549,578 332,798,121 16.28 2022-05-20
891 2022-05-23 20,521,645 -7,000 0.26 7,909,368,891 325,883,723 15.88 2022-05-19
892 2022-05-20 20,528,645 -1,500 0.26 7,909,368,891 325,173,737 15.84 2022-05-18
893 2022-05-19 20,530,145 30,500 0.26 7,909,368,891 327,250,511 15.94 2022-05-17
894 2022-05-18 20,499,645 56,000 0.26 7,908,417,286 320,614,448 15.64 2022-05-16
895 2022-05-17 20,443,645 3,000 0.26 7,908,417,286 326,689,447 15.98 2022-05-13
896 2022-05-16 20,440,645 -75,376 0.26 7,908,417,286 322,144,565 15.76 2022-05-12
897 2022-05-13 20,516,021 -26,500 0.26 7,908,417,286 324,563,452 15.82 2022-05-11
898 2022-05-12 20,542,521 -53,000 0.26 7,908,417,286 311,424,618 15.16 2022-05-10
899 2022-05-11 20,595,521 80,500 0.26 7,908,417,286 313,463,830 15.22 2022-05-06
900 2022-05-10 20,515,021 8,000 0.26 7,908,417,286 330,291,838 16.10 2022-05-05
901 2022-05-06 20,507,021 -1,000 0.26 7,908,417,286 328,932,617 16.04 2022-05-04
902 2022-05-05 20,508,021 -7,000 0.26 7,908,417,286 337,151,865 16.44 2022-05-03
903 2022-05-04 20,515,021 -59,000 0.26 7,908,417,286 336,856,645 16.42 2022-04-29
904 2022-05-03 20,574,021 -2,000 0.26 7,908,417,286 320,131,767 15.56 2022-04-28
905 2022-04-29 20,576,021 7,500 0.26 7,908,404,286 314,813,121 15.30 2022-04-27
906 2022-04-28 20,568,521 9,000 0.26 7,908,404,286 306,882,333 14.92 2022-04-26
907 2022-04-27 20,559,521 30,500 0.26 7,908,256,620 308,392,815 15.00 2022-04-25
908 2022-04-26 20,529,021 -68,500 0.26 7,908,256,620 326,411,434 15.90 2022-04-22
909 2022-04-25 20,597,521 29,000 0.26 7,908,256,620 323,793,030 15.72 2022-04-21
910 2022-04-22 20,568,521 -107,000 0.26 7,908,256,620 334,032,781 16.24 2022-04-20
911 2022-04-21 20,675,521 -126,500 0.26 7,908,256,620 337,424,503 16.32 2022-04-19
912 2022-04-20 20,802,021 49,500 0.26 7,908,256,620 345,313,549 16.60 2022-04-14
913 2022-04-19 20,752,521 8,000 0.26 7,908,256,620 339,096,193 16.34 2022-04-13
914 2022-04-14 20,744,521 8,000 0.26 7,908,256,620 343,114,377 16.54 2022-04-12
915 2022-04-13 20,736,521 51,095 0.26 7,908,256,620 337,590,562 16.28 2022-04-11
916 2022-04-12 20,685,426 -4,000 0.26 7,908,256,620 353,307,076 17.08 2022-04-08
917 2022-04-11 20,689,426 125,500 0.26 7,908,256,620 347,582,357 16.80 2022-04-07
918 2022-04-08 20,563,926 21,500 0.26 7,906,564,118 350,820,578 17.06 2022-04-06
919 2022-04-07 20,542,426 500 0.26 7,906,564,118 354,973,121 17.28 2022-04-04
920 2022-04-06 20,541,926 40,000 0.26 7,906,564,118 348,801,903 16.98 2022-04-01
921 2022-04-04 20,501,926 8,500 0.26 7,906,564,118 351,403,012 17.14 2022-03-31
922 2022-04-01 20,493,426 -212,000 0.26 7,906,564,118 355,356,007 17.34 2022-03-30
923 2022-03-31 20,705,426 100,000 0.26 7,906,564,118 352,820,459 17.04 2022-03-29
924 2022-03-30 20,605,426 53,000 0.26 7,904,051,314 349,055,916 16.94 2022-03-28
925 2022-03-29 20,552,426 632,500 0.26 7,904,051,314 345,280,757 16.80 2022-03-25
926 2022-03-28 19,919,926 -29,000 0.25 7,904,051,314 351,387,495 17.64 2022-03-24
927 2022-03-25 19,948,926 -50,500 0.25 7,904,051,314 361,873,518 18.14 2022-03-23
928 2022-03-24 19,999,426 -3,000 0.25 7,904,051,314 353,989,840 17.70 2022-03-22
929 2022-03-23 20,002,426 -31,500 0.25 7,904,051,314 348,442,261 17.42 2022-03-21
930 2022-03-22 20,033,926 -40,000 0.25 7,904,051,314 340,977,421 17.02 2022-03-18
931 2022-03-21 20,073,926 -41,000 0.25 7,904,051,314 342,461,178 17.06 2022-03-17
932 2022-03-18 20,114,926 -2,500 0.25 7,904,051,314 331,896,279 16.50 2022-03-16
933 2022-03-17 20,117,426 -364,500 0.25 7,904,051,314 304,577,830 15.14 2022-03-15
934 2022-03-16 20,481,926 -36,500 0.26 7,904,051,314 349,421,658 17.06 2022-03-14
935 2022-03-15 20,518,426 14,000 0.26 7,904,051,314 370,973,142 18.08 2022-03-11
936 2022-03-14 20,504,426 -14,956 0.26 7,904,051,314 370,720,022 18.08 2022-03-10
937 2022-03-11 20,519,382 2,500 0.26 7,904,051,314 361,961,898 17.64 2022-03-09
938 2022-03-10 20,516,882 42,500 0.26 7,904,051,314 353,711,046 17.24 2022-03-08
939 2022-03-09 20,474,382 130,500 0.26 7,904,051,314 358,301,685 17.50 2022-03-07
940 2022-03-08 20,343,882 -71,000 0.26 7,904,051,314 367,817,387 18.08 2022-03-04
941 2022-03-07 20,414,882 9,000 0.26 7,904,051,314 380,533,400 18.64 2022-03-03
942 2022-03-04 20,405,882 4,500 0.26 7,904,051,314 384,446,817 18.84 2022-03-02
943 2022-03-03 20,401,382 32,000 0.26 7,904,051,314 398,234,977 19.52 2022-03-01
944 2022-03-02 20,369,382 -6,000 0.26 7,904,051,314 399,239,887 19.60 2022-02-28
945 2022-03-01 20,375,382 -77,500 0.26 7,904,051,314 403,432,564 19.80 2022-02-25
946 2022-02-28 20,452,882 99,750 0.26 7,904,051,314 402,921,775 19.70 2022-02-24
947 2022-02-25 20,353,132 -250,500 0.26 7,903,931,169 411,133,266 20.20 2022-02-23
948 2022-02-24 20,603,632 91,000 0.26 7,903,931,169 405,067,405 19.66 2022-02-22
949 2022-02-23 20,512,632 95,500 0.26 7,903,931,169 412,303,903 20.10 2022-02-21
950 2022-02-22 20,417,132 -3,000 0.26 7,903,931,169 412,426,066 20.20 2022-02-18
951 2022-02-21 20,420,132 219,000 0.26 7,903,931,169 413,507,673 20.25 2022-02-17
952 2022-02-18 20,201,132 -53,500 0.26 7,903,931,169 417,153,376 20.65 2022-02-16
953 2022-02-17 20,254,632 -82,000 0.26 7,903,931,169 416,232,688 20.55 2022-02-15
954 2022-02-16 20,336,632 -2,000 0.26 7,903,931,169 410,799,966 20.20 2022-02-14
955 2022-02-15 20,338,632 9,500 0.26 7,903,931,169 409,823,435 20.15 2022-02-11
956 2022-02-14 20,329,132 9,500 0.26 7,903,931,169 399,670,735 19.66 2022-02-10
957 2022-02-11 20,319,632 33,500 0.26 7,903,931,169 396,232,824 19.50 2022-02-09
958 2022-02-10 20,286,132 14,500 0.26 7,903,931,169 382,190,727 18.84 2022-02-08
959 2022-02-09 20,271,632 -156,000 0.26 7,903,931,169 385,161,008 19.00 2022-02-07
960 2022-02-08 20,427,632 -17,000 0.26 7,903,931,169 386,899,350 18.94 2022-02-04
961 2022-02-07 20,444,632 -127,500 0.26 7,903,931,169 383,950,189 18.78 2022-01-28
962 2022-02-04 20,572,132 -35,000 0.26 7,903,931,169 388,813,295 18.90 2022-01-27
963 2022-01-28 20,607,132 180,000 0.26 7,903,927,811 392,359,793 19.04 2022-01-26
964 2022-01-27 20,427,132 2,000 0.26 7,903,856,555 388,524,051 19.02 2022-01-25
965 2022-01-26 20,425,132 -12,000 0.26 7,903,856,555 397,881,571 19.48 2022-01-24
966 2022-01-25 20,437,132 -118,000 0.26 7,903,856,555 398,932,817 19.52 2022-01-21
967 2022-01-24 20,555,132 -166,000 0.26 7,903,856,555 400,002,869 19.46 2022-01-20
968 2022-01-21 20,721,132 -68,000 0.26 7,903,856,555 397,431,312 19.18 2022-01-19
969 2022-01-20 20,789,132 -89,500 0.26 7,903,856,555 403,724,943 19.42 2022-01-18
970 2022-01-19 20,878,632 165,000 0.26 7,903,856,555 390,012,846 18.68 2022-01-17
971 2022-01-18 20,713,632 -119,900 0.26 7,903,856,555 384,859,283 18.58 2022-01-14
972 2022-01-17 20,833,532 15,000 0.26 7,903,856,555 388,753,707 18.66 2022-01-13
973 2022-01-14 20,818,532 15,535 0.26 7,903,856,555 389,306,548 18.70 2022-01-12
974 2022-01-13 20,802,997 -500 0.26 7,903,856,555 379,862,725 18.26 2022-01-11
975 2022-01-12 20,803,497 -143,500 0.26 7,903,856,555 380,703,995 18.30 2022-01-10
976 2022-01-11 20,946,997 -6,000 0.27 7,903,856,555 380,816,405 18.18 2022-01-07
977 2022-01-10 20,952,997 -14,000 0.27 7,903,856,555 383,439,845 18.30 2022-01-06
978 2022-01-07 20,966,997 -58,500 0.27 7,903,856,555 381,180,005 18.18 2022-01-05
979 2022-01-06 21,025,497 51,000 0.27 7,903,856,555 391,074,244 18.60 2022-01-04
980 2022-01-05 20,974,497 4,500 0.27 7,903,856,555 395,159,523 18.84 2022-01-03
981 2022-01-04 20,969,997 55,500 0.27 7,903,856,555 390,041,944 18.60 2021-12-30
982 2022-01-03 20,914,497 108,000 0.26 7,903,856,555 386,081,615 18.46 2021-12-29
983 2021-12-30 20,806,497 -2,500 0.26 7,903,856,555 381,591,155 18.34 2021-12-28
984 2021-12-29 20,808,997 -2,000 0.26 7,903,730,355 385,798,804 18.54 2021-12-23
985 2021-12-28 20,810,997 -10,500 0.26 7,903,730,355 384,171,005 18.46 2021-12-22
986 2021-12-23 20,821,497 -53,500 0.26 7,903,730,355 381,866,255 18.34 2021-12-21
987 2021-12-22 20,874,997 9,500 0.26 7,903,730,355 376,584,946 18.04 2021-12-20
988 2021-12-21 20,865,497 -4,000 0.26 7,903,730,355 389,767,484 18.68 2021-12-17
989 2021-12-20 20,869,497 77,000 0.26 7,903,730,355 384,416,135 18.42 2021-12-16
990 2021-12-17 20,792,497 55,500 0.26 7,903,730,355 389,235,544 18.72 2021-12-15
991 2021-12-16 20,736,997 82,000 0.26 7,903,730,355 414,739,940 20.00 2021-12-14
992 2021-12-14 20,654,997 80,466 0.26 7,903,730,355 432,722,187 20.95 2021-12-10
993 2021-12-13 20,574,531 56,000 0.26 7,903,730,355 434,122,604 21.10 2021-12-09
994 2021-12-10 20,518,531 4,000 0.26 7,903,730,355 427,811,371 20.85 2021-12-08
995 2021-12-09 20,514,531 78,500 0.26 7,903,730,355 431,830,878 21.05 2021-12-07
996 2021-12-08 20,436,031 67,000 0.26 7,903,730,355 428,134,849 20.95 2021-12-06
997 2021-12-07 20,369,031 53,500 0.26 7,903,730,355 442,007,973 21.70 2021-12-03
998 2021-12-06 20,315,531 96,500 0.26 7,903,730,355 447,957,459 22.05 2021-12-02
999 2021-12-03 20,219,031 28,000 0.26 7,903,730,355 439,763,924 21.75 2021-12-01
1000 2021-12-02 20,191,031 -201,000 0.26 7,903,730,355 433,097,615 21.45 2021-11-30
1001 2021-12-01 20,392,031 -52,500 0.26 7,903,730,355 435,369,862 21.35 2021-11-29
1002 2021-11-30 20,444,531 80,500 0.26 7,903,730,355 436,490,737 21.35 2021-11-26
1003 2021-11-29 20,364,031 74,000 0.26 7,903,717,555 444,954,077 21.85 2021-11-25
1004 2021-11-26 20,290,031 186,500 0.26 7,903,529,104 442,322,676 21.80 2021-11-24
1005 2021-11-25 20,103,531 25,500 0.25 7,903,529,104 444,288,035 22.10 2021-11-23
1006 2021-11-24 20,078,031 55,500 0.25 7,903,529,104 444,728,387 22.15 2021-11-22
1007 2021-11-23 20,022,531 32,500 0.25 7,903,529,104 444,500,188 22.20 2021-11-19
1008 2021-11-22 19,990,031 31,500 0.25 7,903,529,104 446,777,193 22.35 2021-11-18
1009 2021-11-19 19,958,531 5,000 0.25 7,903,529,104 451,062,801 22.60 2021-11-17
1010 2021-11-18 19,953,531 21,000 0.25 7,903,529,104 441,970,712 22.15 2021-11-16
1011 2021-11-17 19,932,531 48,500 0.25 7,903,529,104 445,492,068 22.35 2021-11-15
1012 2021-11-16 19,884,031 279,500 0.25 7,903,529,104 449,379,101 22.60 2021-11-12
1013 2021-11-15 19,604,531 17,500 0.25 7,903,529,104 460,706,479 23.50 2021-11-11
1014 2021-11-12 19,587,031 -62,584 0.25 7,903,529,104 470,088,744 24.00 2021-11-10
1015 2021-11-11 19,649,615 -87,000 0.25 7,903,529,104 469,625,799 23.90 2021-11-09
1016 2021-11-10 19,736,615 -7,500 0.25 7,903,529,104 453,942,145 23.00 2021-11-08
1017 2021-11-09 19,744,115 -57,000 0.25 7,903,529,104 455,101,851 23.05 2021-11-05
1018 2021-11-08 19,801,115 -30,500 0.25 7,903,529,104 459,385,868 23.20 2021-11-04
1019 2021-11-05 19,831,615 -124,500 0.25 7,903,529,104 454,143,984 22.90 2021-11-03
1020 2021-11-04 19,956,115 -71,500 0.25 7,903,529,104 441,030,142 22.10 2021-11-02
1021 2021-11-03 20,027,615 -76,000 0.25 7,903,529,104 436,602,007 21.80 2021-11-01
1022 2021-11-02 20,103,615 4,500 0.25 7,903,529,104 442,279,530 22.00 2021-10-29
1023 2021-11-01 20,099,115 275,000 0.25 7,903,529,104 442,180,530 22.00 2021-10-28
1024 2021-10-29 19,824,115 90,000 0.25 7,903,528,104 440,095,353 22.20 2021-10-27
1025 2021-10-28 19,734,115 45,000 0.25 7,903,528,104 451,911,234 22.90 2021-10-26
1026 2021-10-27 19,689,115 -54,500 0.25 7,903,435,792 449,896,278 22.85 2021-10-25
1027 2021-10-26 19,743,615 6,500 0.25 7,903,435,792 457,064,687 23.15 2021-10-22
1028 2021-10-25 19,737,115 -47,500 0.25 7,903,435,792 436,190,242 22.10 2021-10-21
1029 2021-10-22 19,784,615 -14,000 0.25 7,903,435,792 441,196,915 22.30 2021-10-20
1030 2021-10-21 19,798,615 -33,500 0.25 7,903,435,792 444,478,907 22.45 2021-10-19
1031 2021-10-20 19,832,115 14,000 0.25 7,903,435,792 435,314,924 21.95 2021-10-18
1032 2021-10-19 19,818,115 65,500 0.25 7,903,435,792 428,071,284 21.60 2021-10-15
1033 2021-10-18 19,752,615 61,000 0.25 7,903,435,792 426,656,484 21.60 2021-10-12
1034 2021-10-15 19,691,615 17,449 0.25 7,903,435,792 432,230,949 21.95 2021-10-11
1035 2021-10-12 19,674,166 24,500 0.25 7,903,435,792 426,929,402 21.70 2021-10-08
1036 2021-10-11 19,649,666 -40,500 0.25 7,903,435,792 430,327,685 21.90 2021-10-07
1037 2021-10-08 19,690,166 18,000 0.25 7,903,435,792 425,307,586 21.60 2021-10-06
1038 2021-10-07 19,672,166 27,500 0.25 7,903,435,792 425,902,394 21.65 2021-10-05
1039 2021-10-06 19,644,666 30,500 0.25 7,903,435,792 424,324,786 21.60 2021-10-04
1040 2021-10-05 19,614,166 54,000 0.25 7,903,435,792 432,492,360 22.05 2021-09-30
1041 2021-10-04 19,560,166 -17,394 0.25 7,903,435,792 439,125,727 22.45 2021-09-29
1042 2021-09-30 19,577,560 35,500 0.25 7,903,435,792 430,706,320 22.00 2021-09-28
1043 2021-09-29 19,542,060 46,894 0.25 7,903,435,792 427,971,114 21.90 2021-09-27
1044 2021-09-28 19,495,166 -91,500 0.25 7,903,355,872 427,918,894 21.95 2021-09-24
1045 2021-09-27 19,586,666 -94,000 0.25 7,903,355,872 427,968,652 21.85 2021-09-23
1046 2021-09-24 19,680,666 -7,500 0.25 7,903,355,872 433,958,685 22.05 2021-09-21
1047 2021-09-23 19,688,166 70,500 0.25 7,903,355,872 438,061,694 22.25 2021-09-20
1048 2021-09-21 19,617,666 -9,000 0.25 7,903,355,872 444,340,135 22.65 2021-09-17
1049 2021-09-20 19,626,666 -145,500 0.25 7,903,355,872 439,637,318 22.40 2021-09-16
1050 2021-09-17 19,772,166 87,000 0.25 7,903,355,872 450,805,385 22.80 2021-09-15
1051 2021-09-16 19,685,166 26,000 0.25 7,903,355,872 451,774,560 22.95 2021-09-14
1052 2021-09-15 19,659,166 116,000 0.25 7,902,869,220 457,075,610 23.25 2021-09-13
1053 2021-09-14 19,543,166 -20,071 0.25 7,902,869,220 461,218,718 23.60 2021-09-10
1054 2021-09-13 19,563,237 187,500 0.25 7,902,869,220 447,019,965 22.85 2021-09-09
1055 2021-09-10 19,375,737 -33,500 0.25 7,902,869,220 450,485,885 23.25 2021-09-08
1056 2021-09-09 19,409,237 -128,000 0.25 7,902,869,220 461,939,841 23.80 2021-09-07
1057 2021-09-08 19,537,237 -29,000 0.25 7,902,869,220 467,916,826 23.95 2021-09-06
1058 2021-09-07 19,566,237 11,000 0.25 7,902,869,220 470,568,000 24.05 2021-09-03
1059 2021-09-06 19,555,237 2,000 0.25 7,902,869,220 468,347,926 23.95 2021-09-02
1060 2021-09-03 19,553,237 17,500 0.25 7,902,869,220 468,300,026 23.95 2021-09-01
1061 2021-09-02 19,535,737 78,500 0.25 7,902,869,220 464,950,541 23.80 2021-08-31
1062 2021-09-01 19,457,237 116,000 0.25 7,902,869,220 470,865,135 24.20 2021-08-30
1063 2021-08-31 19,341,237 1,500 0.24 7,902,869,220 469,024,997 24.25 2021-08-27
1064 2021-08-30 19,339,737 -98,000 0.24 7,902,816,790 467,054,649 24.15 2021-08-26
1065 2021-08-27 19,437,737 43,500 0.25 7,901,756,933 464,561,914 23.90 2021-08-25
1066 2021-08-26 19,394,237 80,000 0.25 7,901,756,933 466,431,400 24.05 2021-08-24
1067 2021-08-25 19,314,237 13,000 0.24 7,901,756,933 456,781,705 23.65 2021-08-23
1068 2021-08-24 19,301,237 254,500 0.24 7,901,756,933 446,823,637 23.15 2021-08-20
1069 2021-08-23 19,046,737 60,000 0.24 7,901,756,933 445,693,646 23.40 2021-08-19
1070 2021-08-20 18,986,737 21,000 0.24 7,901,756,933 448,086,993 23.60 2021-08-18
1071 2021-08-19 18,965,737 183,500 0.24 7,901,756,933 443,798,246 23.40 2021-08-17
1072 2021-08-18 18,782,237 13,500 0.24 7,901,756,933 451,712,800 24.05 2021-08-16
1073 2021-08-17 18,768,737 90,500 0.24 7,901,756,933 460,772,493 24.55 2021-08-13
1074 2021-08-16 18,678,237 149,500 0.24 7,901,756,933 477,228,955 25.55 2021-08-12
1075 2021-08-13 18,528,737 73,888 0.23 7,901,756,933 472,482,794 25.50 2021-08-11
1076 2021-08-12 18,454,849 -314,500 0.23 7,901,756,933 480,748,816 26.05 2021-08-10
1077 2021-08-11 18,769,349 419,000 0.24 7,901,756,933 502,080,086 26.75 2021-08-09
1078 2021-08-10 18,350,349 -499,500 0.23 7,901,756,933 516,562,324 28.15 2021-08-06
1079 2021-08-09 18,849,849 -349,000 0.24 7,901,756,933 525,910,787 27.90 2021-08-05
1080 2021-08-06 19,198,849 -154,500 0.24 7,901,756,933 515,489,096 26.85 2021-08-04
1081 2021-08-05 19,353,349 514,000 0.24 7,901,756,933 492,542,732 25.45 2021-08-03
1082 2021-08-04 18,839,349 71,400 0.24 7,901,756,933 509,604,390 27.05 2021-08-02
1083 2021-08-03 18,767,949 -575,000 0.24 7,901,756,933 509,549,815 27.15 2021-07-30
1084 2021-08-02 19,342,949 -138,000 0.24 7,901,756,933 510,653,854 26.40 2021-07-29
1085 2021-07-30 19,480,949 -151,500 0.25 7,901,707,937 489,945,867 25.15 2021-07-28
1086 2021-07-29 19,632,449 83,100 0.25 7,901,707,937 501,609,072 25.55 2021-07-27
1087 2021-07-28 19,549,349 -843,000 0.25 7,901,110,626 472,116,778 24.15 2021-07-26
1088 2021-07-27 20,392,349 13,000 0.26 7,901,110,626 446,592,443 21.90 2021-07-23
1089 2021-07-26 20,379,349 -51,480 0.26 7,901,110,626 454,459,483 22.30 2021-07-22
1090 2021-07-23 20,430,829 12,500 0.26 7,901,110,626 432,112,033 21.15 2021-07-21
1091 2021-07-22 20,418,329 -13,010 0.26 7,901,110,626 435,931,324 21.35 2021-07-20
1092 2021-07-21 20,431,339 114,500 0.26 7,901,110,626 437,230,655 21.40 2021-07-19
1093 2021-07-20 20,316,839 38,500 0.26 7,901,110,626 451,033,826 22.20 2021-07-16
1094 2021-07-19 20,278,339 141,000 0.26 7,901,110,626 458,290,461 22.60 2021-07-15
1095 2021-07-16 20,137,339 -48,500 0.25 7,901,110,626 460,138,196 22.85 2021-07-14
1096 2021-07-15 20,185,839 -12,000 0.26 7,901,110,626 461,246,421 22.85 2021-07-13
1097 2021-07-14 20,197,839 -143,058 0.26 7,901,110,626 458,490,945 22.70 2021-07-12
1098 2021-07-13 20,340,897 77,000 0.26 7,901,110,626 451,567,913 22.20 2021-07-09
1099 2021-07-12 20,263,897 36,000 0.26 7,901,110,626 445,805,734 22.00 2021-07-08
1100 2021-07-09 20,227,897 -59,000 0.26 7,901,110,626 444,002,339 21.95 2021-07-07
1101 2021-07-08 20,286,897 150,000 0.26 7,901,110,626 450,369,113 22.20 2021-07-06
1102 2021-07-07 20,136,897 384,000 0.25 7,901,110,626 458,114,407 22.75 2021-07-05
1103 2021-07-06 19,752,897 340,000 0.25 7,901,110,626 459,254,855 23.25 2021-07-02
1104 2021-07-05 19,412,897 -13,500 0.25 7,901,110,626 463,968,238 23.90 2021-06-30
1105 2021-07-02 19,426,397 92,500 0.25 7,901,110,626 453,606,370 23.35 2021-06-29
1106 2021-06-30 19,333,897 101,500 0.24 7,901,110,626 455,313,274 23.55 2021-06-28
1107 2021-06-29 19,232,397 -757,820 0.24 7,901,057,318 457,731,049 23.80 2021-06-25
1108 2021-06-28 19,990,217 145,000 0.25 7,900,578,250 471,769,121 23.60 2021-06-24
1109 2021-06-25 19,845,217 -262,500 0.25 7,900,578,250 474,300,686 23.90 2021-06-23
1110 2021-06-24 20,107,717 552,820 0.25 7,900,578,250 466,499,034 23.20 2021-06-22
1111 2021-06-23 19,554,897 268,500 0.25 7,900,578,250 459,540,080 23.50 2021-06-21
1112 2021-06-22 19,286,397 183,000 0.24 7,900,578,250 470,588,087 24.40 2021-06-18
1113 2021-06-21 19,103,397 -28,500 0.24 7,900,578,250 464,212,547 24.30 2021-06-17
1114 2021-06-18 19,131,897 -8,500 0.24 7,900,578,250 440,990,226 23.05 2021-06-16
1115 2021-06-17 19,140,397 270,500 0.24 7,900,578,250 446,928,270 23.35 2021-06-15
1116 2021-06-16 18,869,897 95,500 0.24 7,900,578,250 449,103,549 23.80 2021-06-11
1117 2021-06-15 18,774,397 -8,094 0.24 7,900,578,250 450,585,528 24.00 2021-06-10
1118 2021-06-11 18,782,491 46,000 0.24 7,900,578,250 454,536,282 24.20 2021-06-09
1119 2021-06-10 18,736,491 -1,000 0.24 7,900,578,250 451,549,433 24.10 2021-06-08
1120 2021-06-09 18,737,491 8,500 0.24 7,900,578,250 448,762,909 23.95 2021-06-07
1121 2021-06-08 18,728,991 402,000 0.24 7,900,578,250 440,131,289 23.50 2021-06-04
1122 2021-06-07 18,326,991 70,500 0.23 7,900,578,250 442,596,833 24.15 2021-06-03
1123 2021-06-04 18,256,491 63,000 0.23 7,900,578,250 450,935,328 24.70 2021-06-02
1124 2021-06-03 18,193,491 -42,000 0.23 7,900,578,250 453,017,926 24.90 2021-06-01
1125 2021-06-02 18,235,491 -285,500 0.23 7,900,578,250 446,769,530 24.50 2021-05-31
1126 2021-06-01 18,520,991 45,000 0.23 7,900,578,250 447,281,933 24.15 2021-05-28
1127 2021-05-31 18,475,991 -391,500 0.23 7,900,578,250 458,204,577 24.80 2021-05-27
1128 2021-05-28 18,867,491 254,500 0.24 7,900,471,571 443,386,039 23.50 2021-05-26
1129 2021-05-27 18,612,991 52,500 0.24 7,900,471,571 435,543,989 23.40 2021-05-25
1130 2021-05-26 18,560,491 149,000 0.23 7,900,011,638 425,035,244 22.90 2021-05-24
1131 2021-05-25 18,411,491 439,000 0.23 7,900,011,638 412,417,398 22.40 2021-05-21
1132 2021-05-24 17,972,491 225,000 0.23 7,900,011,638 399,887,925 22.25 2021-05-20
1133 2021-05-21 17,747,491 150,500 0.22 7,900,011,638 408,192,293 23.00 2021-05-18
1134 2021-05-20 17,596,991 130,000 0.22 7,900,011,638 409,130,041 23.25 2021-05-17
1135 2021-05-18 17,466,991 -500 0.22 7,900,011,638 414,841,036 23.75 2021-05-14
1136 2021-05-17 17,467,491 -109,000 0.22 7,900,011,638 415,726,286 23.80 2021-05-13
1137 2021-05-14 17,576,491 -31,569 0.22 7,900,011,638 418,320,486 23.80 2021-05-12
1138 2021-05-13 17,608,060 -347,000 0.22 7,900,011,638 404,985,380 23.00 2021-05-11
1139 2021-05-12 17,955,060 36,000 0.23 7,900,011,638 431,819,193 24.05 2021-05-10
1140 2021-05-11 17,919,060 302,000 0.23 7,900,011,638 433,641,252 24.20 2021-05-07
1141 2021-05-10 17,617,060 -10,000 0.22 7,900,011,638 441,307,353 25.05 2021-05-06
1142 2021-05-07 17,627,060 81,500 0.22 7,900,011,638 444,201,912 25.20 2021-05-05
1143 2021-05-06 17,545,560 -39,500 0.22 7,900,011,638 443,025,390 25.25 2021-05-04
1144 2021-05-05 17,585,060 20,000 0.22 7,900,011,638 435,230,235 24.75 2021-05-03
1145 2021-05-04 17,565,060 56,500 0.22 7,900,011,638 440,004,753 25.05 2021-04-30
1146 2021-05-03 17,508,560 49,500 0.22 7,900,011,638 441,215,712 25.20 2021-04-29
1147 2021-04-30 17,459,060 103,000 0.22 7,900,011,638 437,349,453 25.05 2021-04-28
1148 2021-04-29 17,356,060 -277,000 0.22 7,899,917,472 436,504,909 25.15 2021-04-27
1149 2021-04-28 17,633,060 -146,500 0.22 7,899,917,472 447,879,724 25.40 2021-04-26
1150 2021-04-27 17,779,560 40,000 0.23 7,899,917,472 456,934,692 25.70 2021-04-23
1151 2021-04-26 17,739,560 14,500 0.22 7,899,917,472 459,454,604 25.90 2021-04-22
1152 2021-04-23 17,725,060 -43,500 0.22 7,899,917,472 457,306,548 25.80 2021-04-21
1153 2021-04-22 17,768,560 8,000 0.22 7,899,917,472 460,205,704 25.90 2021-04-20
1154 2021-04-21 17,760,560 -141,000 0.22 7,899,917,472 468,878,784 26.40 2021-04-19
1155 2021-04-20 17,901,560 31,500 0.23 7,899,917,472 460,965,170 25.75 2021-04-16
1156 2021-04-19 17,870,060 4,600 0.23 7,899,917,472 465,515,063 26.05 2021-04-15
1157 2021-04-16 17,865,460 500 0.23 7,899,917,472 466,288,506 26.10 2021-04-14
1158 2021-04-15 17,864,960 90,000 0.23 7,899,917,472 455,556,480 25.50 2021-04-13
1159 2021-04-14 17,774,960 187,000 0.23 7,899,917,472 447,928,992 25.20 2021-04-12
1160 2021-04-13 17,587,960 98,500 0.22 7,899,917,472 460,804,552 26.20 2021-04-09
1161 2021-04-12 17,489,460 -151,500 0.22 7,899,917,472 465,219,636 26.60 2021-04-08
1162 2021-04-09 17,640,960 -266,500 0.22 7,899,917,472 479,834,112 27.20 2021-04-07
1163 2021-04-08 17,907,460 -128,500 0.23 7,899,199,076 463,803,214 25.90 2021-04-01
1164 2021-04-07 18,035,960 -93,500 0.23 7,899,199,076 445,488,212 24.70 2021-03-31
1165 2021-04-01 18,129,460 33,300 0.23 7,899,199,076 449,610,608 24.80 2021-03-30
1166 2021-03-31 18,096,160 -14,000 0.23 7,899,199,076 444,260,728 24.55 2021-03-29
1167 2021-03-30 18,110,160 9,500 0.23 7,899,198,076 437,360,364 24.15 2021-03-26
1168 2021-03-29 18,100,660 110,500 0.23 7,896,932,482 433,510,807 23.95 2021-03-25
1169 2021-03-26 17,990,160 39,500 0.23 7,896,932,482 438,959,904 24.40 2021-03-24
1170 2021-03-25 17,950,660 158,500 0.23 7,896,932,482 455,049,231 25.35 2021-03-23
1171 2021-03-24 17,792,160 -16,000 0.23 7,896,932,482 462,596,160 26.00 2021-03-22
1172 2021-03-23 17,808,160 90,500 0.23 7,896,932,482 461,231,344 25.90 2021-03-19
1173 2021-03-22 17,717,660 61,000 0.22 7,896,350,532 468,632,107 26.45 2021-03-18
1174 2021-03-19 17,656,660 -66,000 0.22 7,896,350,532 467,901,490 26.50 2021-03-17
1175 2021-03-18 17,722,660 -30,300 0.22 7,896,350,532 459,903,027 25.95 2021-03-16
1176 2021-03-17 17,752,960 159,000 0.22 7,896,350,532 452,700,480 25.50 2021-03-15
1177 2021-03-16 17,593,960 -23,500 0.22 7,896,350,532 448,645,980 25.50 2021-03-12
1178 2021-03-15 17,617,460 -258,500 0.22 7,896,350,532 470,386,182 26.70 2021-03-11
1179 2021-03-12 17,875,960 -376,000 0.23 7,896,350,532 433,492,030 24.25 2021-03-10
1180 2021-03-11 18,251,960 105,000 0.23 7,896,350,532 445,347,824 24.40 2021-03-09
1181 2021-03-10 18,146,960 -297,000 0.23 7,896,350,532 461,840,132 25.45 2021-03-08
1182 2021-03-09 18,443,960 92,500 0.23 7,896,350,532 495,220,326 26.85 2021-03-05
1183 2021-03-08 18,351,460 225,000 0.23 7,896,350,532 500,077,285 27.25 2021-03-04
1184 2021-03-05 18,126,460 -51,500 0.23 7,896,350,532 503,915,588 27.80 2021-03-03
1185 2021-03-04 18,177,960 397,500 0.23 7,896,350,532 504,438,390 27.75 2021-03-02
1186 2021-03-03 17,780,460 -5,500 0.23 7,896,350,532 475,627,305 26.75 2021-03-01
1187 2021-03-02 17,785,960 273,000 0.23 7,896,350,532 445,538,298 25.05 2021-02-26
1188 2021-03-01 17,512,960 127,500 0.22 7,896,350,532 455,336,960 26.00 2021-02-25
1189 2021-02-26 17,385,460 63,500 0.22 7,896,350,532 445,067,776 25.60 2021-02-24
1190 2021-02-25 17,321,960 47,000 0.22 7,896,350,532 459,031,940 26.50 2021-02-23
1191 2021-02-24 17,274,960 328,500 0.22 7,896,291,882 450,876,456 26.10 2021-02-22
1192 2021-02-23 16,946,460 62,000 0.21 7,896,291,882 466,027,650 27.50 2021-02-19
1193 2021-02-22 16,884,460 130,500 0.21 7,896,291,882 466,855,319 27.65 2021-02-18
1194 2021-02-19 16,753,960 188,000 0.21 7,896,291,882 451,519,222 26.95 2021-02-17
1195 2021-02-18 16,565,960 -14,400 0.21 7,896,291,882 438,997,940 26.50 2021-02-16
1196 2021-02-17 16,580,360 689,500 0.21 7,896,291,882 409,534,892 24.70 2021-02-10
1197 2021-02-16 15,890,860 -241,000 0.20 7,896,291,882 394,887,871 24.85 2021-02-09
1198 2021-02-10 16,131,860 202,500 0.20 7,896,291,882 380,711,896 23.60 2021-02-08
1199 2021-02-09 15,929,360 479,500 0.20 7,896,291,882 388,676,384 24.40 2021-02-05
1200 2021-02-08 15,449,860 164,500 0.20 7,896,291,882 421,781,178 27.30 2021-02-04
1201 2021-02-05 15,285,360 89,000 0.19 7,896,291,882 427,225,812 27.95 2021-02-03
1202 2021-02-04 15,196,360 -70,500 0.19 7,896,291,882 426,257,898 28.05 2021-02-02
1203 2021-02-03 15,266,860 -104,500 0.19 7,896,291,882 436,632,196 28.60 2021-02-01
1204 2021-02-02 15,371,360 -102,500 0.19 7,896,291,882 406,572,472 26.45 2021-01-29
1205 2021-02-01 15,473,860 621,000 0.20 7,896,291,882 413,152,062 26.70 2021-01-28
1206 2021-01-29 14,852,860 -81,500 0.19 7,895,190,473 433,703,512 29.20 2021-01-27
1207 2021-01-28 14,934,360 40,500 0.19 7,894,713,329 450,270,954 30.15 2021-01-26
1208 2021-01-27 14,893,860 61,500 0.19 7,894,713,329 446,815,800 30.00 2021-01-25
1209 2021-01-26 14,832,360 68,500 0.19 7,894,713,329 404,181,810 27.25 2021-01-22
1210 2021-01-25 14,763,860 222,500 0.19 7,894,713,329 413,388,080 28.00 2021-01-21
1211 2021-01-22 14,541,360 -136,500 0.18 7,894,713,329 428,970,120 29.50 2021-01-20
1212 2021-01-21 14,677,860 -906,000 0.19 7,894,713,329 434,464,656 29.60 2021-01-19
1213 2021-01-20 15,583,860 -706,500 0.20 7,894,713,329 455,827,905 29.25 2021-01-18
1214 2021-01-19 16,290,360 -645,000 0.21 7,894,713,329 450,428,454 27.65 2021-01-15
1215 2021-01-18 16,935,360 -217,000 0.21 7,894,713,329 476,730,384 28.15 2021-01-14
1216 2021-01-15 17,152,360 130,650 0.22 7,894,713,329 449,391,832 26.20 2021-01-13
1217 2021-01-14 17,021,710 -344,500 0.22 7,886,758,480 459,586,170 27.00 2021-01-12
1218 2021-01-13 17,366,210 234,500 0.22 7,886,758,480 439,365,113 25.30 2021-01-11
1219 2021-01-12 17,131,710 -521,250 0.22 7,886,758,480 428,292,750 25.00 2021-01-08
1220 2021-01-11 17,652,960 -62,000 0.22 7,886,758,480 398,956,896 22.60 2021-01-07
1221 2021-01-08 17,714,960 -201,500 0.22 7,886,758,480 389,729,120 22.00 2021-01-06
1222 2021-01-07 17,916,460 405,000 0.23 7,886,758,480 349,012,641 19.48 2021-01-05
1223 2021-01-06 17,511,460 939,000 0.22 7,886,758,480 377,371,963 21.55 2021-01-04
1224 2021-01-05 16,572,460 -298,000 0.21 7,886,758,480 338,078,184 20.40 2020-12-30
1225 2021-01-04 16,870,460 52,000 0.22 7,703,507,527 307,379,781 18.22 2020-12-29
1226 2020-12-30 16,818,460 -110,500 0.22 7,703,505,927 306,768,710 18.24 2020-12-28
1227 2020-12-29 16,928,960 336,000 0.22 7,700,548,512 325,374,611 19.22 2020-12-23
1228 2020-12-28 16,592,960 -63,650 0.22 7,700,130,914 314,602,522 18.96 2020-12-22
1229 2020-12-23 16,656,610 65,500 0.22 7,700,130,914 318,807,515 19.14 2020-12-21
1230 2020-12-22 16,591,110 -119,500 0.22 7,700,130,914 329,499,445 19.86 2020-12-18
1231 2020-12-21 16,710,610 63,000 0.22 7,700,130,914 350,087,280 20.95 2020-12-17
1232 2020-12-18 16,647,610 -87,500 0.22 7,700,130,914 336,281,722 20.20 2020-12-16
1233 2020-12-17 16,735,110 183,000 0.22 7,700,130,914 355,621,088 21.25 2020-12-15
1234 2020-12-16 16,552,110 1,000 0.21 7,700,130,914 365,801,631 22.10 2020-12-14
1235 2020-12-15 16,551,110 -130,000 0.21 7,700,130,914 364,951,976 22.05 2020-12-11
1236 2020-12-14 16,681,110 -17,000 0.22 7,700,130,914 371,154,698 22.25 2020-12-10
1237 2020-12-11 16,698,110 -20,500 0.22 7,700,130,914 371,532,948 22.25 2020-12-09
1238 2020-12-10 16,718,610 37,000 0.22 7,700,130,914 369,481,281 22.10 2020-12-08
1239 2020-12-09 16,681,610 290,000 0.22 7,700,130,914 362,825,018 21.75 2020-12-07
1240 2020-12-08 16,391,610 -241,500 0.21 7,700,130,914 344,223,810 21.00 2020-12-04
1241 2020-12-07 16,633,110 10,000 0.22 7,700,130,914 369,255,042 22.20 2020-12-03
1242 2020-12-04 16,623,110 -13,500 0.22 7,700,130,914 369,864,198 22.25 2020-12-02
1243 2020-12-03 16,636,610 -49,500 0.22 7,700,130,914 357,687,115 21.50 2020-12-01
1244 2020-12-02 16,686,110 36,500 0.22 7,700,130,914 361,254,282 21.65 2020-11-30
1245 2020-12-01 16,649,610 62,500 0.22 7,700,130,914 370,453,823 22.25 2020-11-27
1246 2020-11-30 16,587,110 82,460 0.22 7,700,130,914 365,745,776 22.05 2020-11-26
1247 2020-11-27 16,504,650 42,000 0.21 7,700,129,634 361,451,835 21.90 2020-11-25
1248 2020-11-26 16,462,650 -15,000 0.21 7,699,770,977 375,348,420 22.80 2020-11-24
1249 2020-11-25 16,477,650 -220,000 0.21 7,699,770,977 368,275,478 22.35 2020-11-23
1250 2020-11-24 16,697,650 9,100 0.22 7,699,770,977 379,871,538 22.75 2020-11-20
1251 2020-11-23 16,688,550 136,500 0.22 7,699,770,977 382,167,795 22.90 2020-11-19
1252 2020-11-20 16,552,050 24,000 0.21 7,699,770,977 381,524,753 23.05 2020-11-18
1253 2020-11-19 16,528,050 182,500 0.21 7,699,770,977 378,492,345 22.90 2020-11-17
1254 2020-11-18 16,345,550 2,500 0.21 7,699,770,977 382,485,870 23.40 2020-11-16
1255 2020-11-17 16,343,050 -32,500 0.21 7,699,770,977 383,244,523 23.45 2020-11-13
1256 2020-11-16 16,375,550 69,400 0.21 7,699,770,977 374,181,318 22.85 2020-11-12
1257 2020-11-13 16,306,150 24,500 0.21 7,699,770,977 366,073,068 22.45 2020-11-11
1258 2020-11-12 16,281,650 115,000 0.21 7,699,770,977 394,015,930 24.20 2020-11-10
1259 2020-11-11 16,166,650 -405,000 0.21 7,699,770,977 399,316,255 24.70 2020-11-09
1260 2020-11-10 16,571,650 648,500 0.22 7,699,770,977 399,376,765 24.10 2020-11-06
1261 2020-11-09 15,923,150 168,500 0.21 7,699,770,977 381,359,443 23.95 2020-11-05
1262 2020-11-06 15,754,650 152,500 0.20 7,699,770,977 351,328,695 22.30 2020-11-04
1263 2020-11-05 15,602,150 -148,500 0.20 7,699,770,977 372,111,278 23.85 2020-11-03
1264 2020-11-04 15,750,650 3,500 0.20 7,699,770,977 359,114,820 22.80 2020-11-02
1265 2020-11-03 15,747,150 -7,000 0.20 7,699,770,977 358,247,663 22.75 2020-10-30
1266 2020-11-02 15,754,150 -40,000 0.20 7,698,907,968 346,591,300 22.00 2020-10-29
1267 2020-10-30 15,794,150 -243,950 0.21 7,698,884,289 340,363,933 21.55 2020-10-28
1268 2020-10-29 16,038,100 -107,000 0.21 7,698,884,289 333,592,480 20.80 2020-10-27
1269 2020-10-28 16,145,100 -31,000 0.21 7,698,462,472 329,360,040 20.40 2020-10-23
1270 2020-10-27 16,176,100 -33,500 0.21 7,698,462,472 333,227,660 20.60 2020-10-22
1271 2020-10-23 16,209,600 -11,500 0.21 7,698,462,472 325,002,480 20.05 2020-10-21
1272 2020-10-22 16,221,100 8,000 0.21 7,698,462,472 333,343,605 20.55 2020-10-20
1273 2020-10-21 16,213,100 -43,500 0.21 7,698,462,472 333,989,860 20.60 2020-10-19
1274 2020-10-20 16,256,600 62,000 0.21 7,698,462,472 324,481,736 19.96 2020-10-16
1275 2020-10-19 16,194,600 29,500 0.21 7,698,462,472 320,653,080 19.80 2020-10-15
1276 2020-10-16 16,165,100 105,500 0.21 7,698,462,472 322,655,396 19.96 2020-10-14
1277 2020-10-15 16,059,600 -115,000 0.21 7,698,462,472 330,827,760 20.60 2020-10-12
1278 2020-10-14 16,174,600 -13,500 0.21 7,698,462,472 298,906,608 18.48 2020-10-09
1279 2020-10-12 16,188,100 13,000 0.21 7,698,462,472 303,688,756 18.76 2020-10-08
1280 2020-10-09 16,175,100 -43,000 0.21 7,698,462,472 306,679,896 18.96 2020-10-07
1281 2020-10-08 16,218,100 -3,500 0.21 7,698,462,472 300,034,850 18.50 2020-10-06
1282 2020-10-07 16,221,600 200,500 0.21 7,698,462,472 280,309,248 17.28 2020-10-05
1283 2020-10-06 16,021,100 -27,500 0.21 7,698,462,472 290,302,332 18.12 2020-09-30
1284 2020-10-05 16,048,600 -68,500 0.21 7,698,462,472 284,060,220 17.70 2020-09-29
1285 2020-09-30 16,117,100 -351,000 0.21 7,698,462,472 287,851,406 17.86 2020-09-28
1286 2020-09-29 16,468,100 -161,000 0.21 7,698,423,856 305,977,298 18.58 2020-09-25
1287 2020-09-28 16,629,100 14,000 0.22 7,698,253,451 321,606,794 19.34 2020-09-24
1288 2020-09-25 16,615,100 15,000 0.22 7,698,253,451 334,794,265 20.15 2020-09-23
1289 2020-09-24 16,600,100 -104,500 0.22 7,698,253,451 339,472,045 20.45 2020-09-22
1290 2020-09-23 16,704,600 57,500 0.22 7,698,253,451 340,773,840 20.40 2020-09-21
1291 2020-09-22 16,647,100 120,000 0.22 7,698,253,451 342,930,260 20.60 2020-09-18
1292 2020-09-21 16,527,100 200,500 0.21 7,697,741,359 329,550,374 19.94 2020-09-17
1293 2020-09-18 16,326,600 544,000 0.21 7,697,741,359 330,613,650 20.25 2020-09-16
1294 2020-09-17 15,782,600 -69,300 0.21 7,697,741,359 308,392,004 19.54 2020-09-15
1295 2020-09-16 15,851,900 10,500 0.21 7,697,741,359 303,722,404 19.16 2020-09-14
1296 2020-09-15 15,841,400 -229,500 0.21 7,697,741,359 308,590,472 19.48 2020-09-11
1297 2020-09-14 16,070,900 -91,500 0.21 7,695,363,013 293,133,216 18.24 2020-09-10
1298 2020-09-11 16,162,400 39,500 0.21 7,695,363,013 297,711,408 18.42 2020-09-09
1299 2020-09-10 16,122,900 -288,000 0.21 7,695,363,013 303,110,520 18.80 2020-09-08
1300 2020-09-09 16,410,900 -90,500 0.21 7,695,363,013 299,334,816 18.24 2020-09-07
1301 2020-09-08 16,501,400 149,500 0.21 7,695,363,013 390,258,110 23.65 2020-09-04
1302 2020-09-07 16,351,900 20,500 0.21 7,695,363,013 402,256,740 24.60 2020-09-03
1303 2020-09-04 16,331,400 81,000 0.21 7,695,363,013 407,468,430 24.95 2020-09-02
1304 2020-09-03 16,250,400 25,500 0.21 7,695,257,738 406,260,000 25.00 2020-09-01
1305 2020-09-02 16,224,900 202,000 0.21 7,695,257,738 404,000,010 24.90 2020-08-31
1306 2020-09-01 16,022,900 293,500 0.21 7,695,257,738 412,589,675 25.75 2020-08-28
1307 2020-08-31 15,729,400 -3,400 0.20 7,695,193,988 404,245,580 25.70 2020-08-27
1308 2020-08-28 15,732,800 396,500 0.20 7,695,191,647 392,533,360 24.95 2020-08-26
1309 2020-08-27 15,336,300 -30,600 0.20 7,693,325,306 397,976,985 25.95 2020-08-25
1310 2020-08-26 15,366,900 78,500 0.20 7,693,325,306 394,929,330 25.70 2020-08-24
1311 2020-08-25 15,288,400 297,500 0.20 7,693,325,306 396,733,980 25.95 2020-08-21
1312 2020-08-24 14,990,900 33,300 0.19 7,693,325,306 403,255,210 26.90 2020-08-20
1313 2020-08-21 14,957,600 28,500 0.19 7,693,325,306 389,645,480 26.05 2020-08-19
1314 2020-08-20 14,929,100 187,500 0.19 7,692,420,523 397,114,060 26.60 2020-08-18
1315 2020-08-19 14,741,600 -623,500 0.19 7,692,420,523 400,234,440 27.15 2020-08-17
1316 2020-08-18 15,365,100 117,500 0.21 7,439,568,023 422,540,250 27.50 2020-08-14
1317 2020-08-17 15,247,600 247,500 0.20 7,439,568,023 418,546,620 27.45 2020-08-13
1318 2020-08-14 15,000,100 57,500 0.20 7,438,781,343 402,752,685 26.85 2020-08-12
1319 2020-08-13 14,942,600 -80,400 0.20 7,438,781,343 413,910,020 27.70 2020-08-11
1320 2020-08-12 15,023,000 -922,500 0.20 7,438,781,343 417,639,400 27.80 2020-08-10
1321 2020-08-11 15,945,500 2,500 0.21 7,438,781,343 476,770,450 29.90 2020-08-07
1322 2020-08-10 15,943,000 225,900 0.21 7,438,781,343 522,133,250 32.75 2020-08-06
1323 2020-08-07 15,717,100 283,500 0.21 7,438,781,343 502,947,200 32.00 2020-08-05
1324 2020-08-06 15,433,600 -322,900 0.21 7,438,252,560 470,724,800 30.50 2020-08-04
1325 2020-08-05 15,756,500 -42,500 0.21 7,438,252,560 493,178,450 31.30 2020-08-03
1326 2020-08-04 15,799,000 415,000 0.21 7,438,252,560 471,600,150 29.85 2020-07-31
1327 2020-08-03 15,384,000 63,500 0.21 7,438,015,392 433,828,800 28.20 2020-07-30
1328 2020-07-31 15,320,500 298,500 0.21 7,438,015,392 438,166,300 28.60 2020-07-29
1329 2020-07-30 15,022,000 89,500 0.20 7,437,935,717 395,078,600 26.30 2020-07-28
1330 2020-07-29 14,932,500 -912,500 0.20 7,437,935,717 371,072,625 24.85 2020-07-27
1331 2020-07-28 15,845,000 -34,500 0.21 7,437,935,717 406,424,250 25.65 2020-07-24
1332 2020-07-27 15,879,500 -303,500 0.21 7,425,611,136 439,862,150 27.70 2020-07-23
1333 2020-07-24 16,183,000 309,500 0.22 7,425,611,136 436,941,000 27.00 2020-07-22
1334 2020-07-23 15,873,500 -102,900 0.21 7,425,611,136 465,887,225 29.35 2020-07-21
1335 2020-07-22 15,976,400 19,500 0.22 7,424,033,430 450,534,480 28.20 2020-07-20
1336 2020-07-21 15,956,900 608,500 0.21 7,424,033,430 462,750,100 29.00 2020-07-17
1337 2020-07-20 15,348,400 774,000 0.21 7,424,033,430 441,266,500 28.75 2020-07-16
1338 2020-07-17 14,574,400 772,900 0.20 7,415,475,343 560,385,680 38.45 2020-07-15
1339 2020-07-16 13,801,500 234,100 0.19 7,415,475,343 576,902,700 41.80 2020-07-14
1340 2020-07-15 13,567,400 134,500 0.24 5,715,923,430 569,152,430 41.95 2020-07-13
1341 2020-07-14 13,432,900 35,500 0.24 5,715,923,430 554,107,125 41.25 2020-07-10
1342 2020-07-13 13,397,400 -295,900 0.23 5,715,923,430 535,226,130 39.95 2020-07-09
1343 2020-07-10 13,693,300 -937,500 0.24 5,715,923,430 546,362,670 39.90 2020-07-08
1344 2020-07-09 14,630,800 -29,000 0.26 5,715,923,430 534,755,740 36.55 2020-07-07
1345 2020-07-08 14,659,800 384,000 0.26 5,715,923,430 587,857,980 40.10 2020-07-06
1346 2020-07-07 14,275,800 314,500 0.25 5,710,495,460 474,670,350 33.25 2020-07-03
1347 2020-07-06 13,961,300 -908,700 0.24 5,710,495,460 441,177,080 31.60 2020-07-02
1348 2020-07-03 14,870,000 52,000 0.26 5,697,754,189 401,490,000 27.00 2020-06-30
1349 2020-07-02 14,818,000 618,500 0.26 5,690,665,932 394,158,800 26.60 2020-06-29
1350 2020-06-30 14,199,500 156,600 0.25 5,690,665,932 406,105,700 28.60 2020-06-26
1351 2020-06-29 14,042,900 190,000 0.25 5,690,574,117 385,477,605 27.45 2020-06-24
1352 2020-06-26 13,852,900 -1,600 0.24 5,663,086,596 366,409,205 26.45 2020-06-23
1353 2020-06-24 13,854,500 861,500 0.24 5,663,086,596 335,278,900 24.20 2020-06-22
1354 2020-06-23 12,993,000 -209,500 0.23 5,563,539,866 297,539,700 22.90 2020-06-19
1355 2020-06-22 13,202,500 -16,500 0.24 5,563,539,866 306,298,000 23.20 2020-06-18
1356 2020-06-19 13,219,000 -55,500 0.24 5,563,539,866 286,852,300 21.70 2020-06-17
1357 2020-06-18 13,274,500 -590,000 0.24 5,563,539,866 283,410,575 21.35 2020-06-16
1358 2020-06-17 13,864,500 126,500 0.25 5,563,539,866 264,534,660 19.08 2020-06-15
1359 2020-06-16 13,738,000 182,500 0.25 5,545,523,651 266,242,440 19.38 2020-06-12
1360 2020-06-15 13,555,500 52,500 0.24 5,545,523,651 254,301,180 18.76 2020-06-11
1361 2020-06-12 13,503,000 394,000 0.24 5,533,958,147 254,396,520 18.84 2020-06-10
1362 2020-06-11 13,109,000 -355,000 0.24 5,533,958,147 254,838,960 19.44 2020-06-09
1363 2020-06-10 13,464,000 -104,000 0.24 5,533,958,147 267,395,040 19.86 2020-06-08
1364 2020-06-09 13,568,000 267,000 0.25 5,533,958,147 267,289,600 19.70 2020-06-05
1365 2020-06-08 13,301,000 -540,500 0.24 5,531,111,575 248,462,680 18.68 2020-06-04
1366 2020-06-05 13,841,500 -190,000 0.25 5,531,111,575 259,389,710 18.74 2020-06-03
1367 2020-06-04 14,031,500 515,500 0.25 5,531,111,575 262,389,050 18.70 2020-06-02
1368 2020-06-03 13,516,000 442,000 0.24 5,528,356,017 245,720,880 18.18 2020-06-01
1369 2020-06-02 13,074,000 -72,000 0.24 5,528,279,785 220,166,160 16.84 2020-05-29
1370 2020-06-01 13,146,000 78,300 0.24 5,450,803,226 218,749,440 16.64 2020-05-28
1371 2020-05-29 13,067,700 -347,000 0.24 5,450,803,226 227,377,980 17.40 2020-05-27
1372 2020-05-28 13,414,700 -57,500 0.25 5,450,803,226 234,220,662 17.46 2020-05-26
1373 2020-05-27 13,472,200 9,500 0.25 5,450,803,226 236,841,276 17.58 2020-05-25
1374 2020-05-26 13,462,700 -255,500 0.25 5,450,803,226 227,788,884 16.92 2020-05-22
1375 2020-05-25 13,718,200 528,000 0.25 5,450,803,226 240,068,500 17.50 2020-05-21
1376 2020-05-22 13,190,200 32,500 0.24 5,450,173,413 248,239,564 18.82 2020-05-20
1377 2020-05-21 13,157,700 -206,000 0.24 5,441,751,900 253,943,610 19.30 2020-05-19
1378 2020-05-20 13,363,700 675,000 0.25 5,424,317,060 239,744,778 17.94 2020-05-18
1379 2020-05-19 12,688,700 -464,000 0.24 5,329,120,453 243,115,492 19.16 2020-05-15
1380 2020-05-18 13,152,700 -1,142,500 0.25 5,328,723,608 247,796,868 18.84 2020-05-14
1381 2020-05-15 14,295,200 422,000 0.27 5,320,908,465 245,591,536 17.18 2020-05-13
1382 2020-05-14 13,873,200 -93,000 0.26 5,306,982,159 237,786,648 17.14 2020-05-12
1383 2020-05-13 13,966,200 -34,100 0.26 5,306,982,159 237,984,048 17.04 2020-05-11
1384 2020-05-12 14,000,300 -694,000 0.27 5,278,124,430 238,565,112 17.04 2020-05-08
1385 2020-05-11 14,694,300 528,500 0.28 5,213,544,556 248,921,442 16.94 2020-05-07
1386 2020-05-08 14,165,800 69,500 0.27 5,213,544,556 239,402,020 16.90 2020-05-06
1387 2020-05-07 14,096,300 62,000 0.27 5,202,939,413 215,109,538 15.26 2020-05-05
1388 2020-05-06 14,034,300 -445,000 0.27 5,202,939,413 213,321,360 15.20 2020-05-04
1389 2020-05-05 14,479,300 81,000 0.28 5,155,353,730 214,583,226 14.82 2020-04-29
1390 2020-05-04 14,398,300 -158,500 0.28 5,155,353,730 215,686,534 14.98 2020-04-28
1391 2020-04-29 14,556,800 195,500 0.28 5,155,353,730 204,668,608 14.06 2020-04-27
1392 2020-04-28 14,361,300 151,500 0.28 5,155,321,155 201,632,652 14.04 2020-04-24
1393 2020-04-27 14,209,800 599,000 0.28 5,154,271,466 206,894,688 14.56 2020-04-23
1394 2020-04-24 13,610,800 111,500 0.26 5,154,271,466 204,162,000 15.00 2020-04-22
1395 2020-04-23 13,499,300 -1,226,000 0.26 5,149,727,216 200,059,626 14.82 2020-04-21
1396 2020-04-22 14,725,300 -223,500 0.29 5,149,727,216 229,420,174 15.58 2020-04-20
1397 2020-04-21 14,948,800 -219,000 0.29 5,149,727,216 224,829,952 15.04 2020-04-17
1398 2020-04-20 15,167,800 -13,500 0.29 5,149,727,216 226,606,932 14.94 2020-04-16
1399 2020-04-17 15,181,300 49,500 0.29 5,149,727,216 217,396,216 14.32 2020-04-15
1400 2020-04-16 15,131,800 3,000 0.29 5,139,622,174 212,450,472 14.04 2020-04-14
1401 2020-04-15 15,128,800 55,000 0.29 5,139,622,174 211,198,048 13.96 2020-04-09
1402 2020-04-14 15,073,800 86,000 0.29 5,128,691,487 210,430,248 13.96 2020-04-08
1403 2020-04-09 14,987,800 -127,000 0.29 5,128,691,487 199,037,984 13.28 2020-04-07
1404 2020-04-08 15,114,800 -271,500 0.29 5,128,155,272 193,167,144 12.78 2020-04-06
1405 2020-04-07 15,386,300 551,000 0.30 5,128,155,272 187,405,134 12.18 2020-04-03
1406 2020-04-06 14,835,300 -22,500 0.29 5,128,155,272 184,847,838 12.46 2020-04-02
1407 2020-04-03 14,857,800 149,500 0.29 5,128,155,272 180,373,692 12.14 2020-04-01
1408 2020-04-02 14,708,300 55,500 0.29 5,128,155,272 179,441,260 12.20 2020-03-31
1409 2020-04-01 14,652,800 351,500 0.29 5,128,155,272 172,609,984 11.78 2020-03-30
1410 2020-03-31 14,301,300 -86,000 0.28 5,128,155,272 173,617,782 12.14 2020-03-27
1411 2020-03-30 14,387,300 143,500 0.28 5,128,125,272 179,841,250 12.50 2020-03-26
1412 2020-03-27 14,243,800 24,000 0.28 5,128,125,272 180,326,508 12.66 2020-03-25
1413 2020-03-26 14,219,800 18,000 0.28 5,125,073,487 172,343,976 12.12 2020-03-24
1414 2020-03-25 14,201,800 29,500 0.28 5,125,073,487 161,616,484 11.38 2020-03-23
1415 2020-03-24 14,172,300 41,000 0.28 5,125,073,487 172,335,168 12.16 2020-03-20
1416 2020-03-23 14,131,300 154,000 0.28 5,125,073,487 168,162,470 11.90 2020-03-19
1417 2020-03-20 13,977,300 -23,500 0.27 5,125,073,487 162,975,318 11.66 2020-03-18
1418 2020-03-19 14,000,800 -76,500 0.27 5,125,073,487 171,369,792 12.24 2020-03-17
1419 2020-03-18 14,077,300 419,000 0.27 5,125,073,487 168,927,600 12.00 2020-03-16
1420 2020-03-17 13,658,300 9,500 0.27 5,125,073,487 185,206,548 13.56 2020-03-13
1421 2020-03-16 13,648,800 308,500 0.27 5,125,073,487 179,618,208 13.16 2020-03-12
1422 2020-03-13 13,340,300 939,000 0.26 5,125,073,487 184,362,946 13.82 2020-03-11
1423 2020-03-12 12,401,300 -34,500 0.24 5,125,073,487 177,586,616 14.32 2020-03-10
1424 2020-03-11 12,435,800 456,500 0.24 5,125,073,487 173,603,768 13.96 2020-03-09
1425 2020-03-10 11,979,300 -16,000 0.23 5,125,073,487 182,804,118 15.26 2020-03-06
1426 2020-03-09 11,995,300 206,500 0.23 5,125,073,487 179,689,594 14.98 2020-03-05
1427 2020-03-06 11,788,800 -108,000 0.23 5,125,073,487 173,295,360 14.70 2020-03-04
1428 2020-03-05 11,896,800 533,000 0.23 5,125,073,487 179,641,680 15.10 2020-03-03
1429 2020-03-04 11,363,800 -113,500 0.22 5,125,073,487 172,957,036 15.22 2020-03-02
1430 2020-03-03 11,477,300 687,500 0.22 5,125,073,487 173,307,230 15.10 2020-02-28
1431 2020-03-02 10,789,800 265,500 0.21 5,125,073,487 173,068,392 16.04 2020-02-27
1432 2020-02-28 10,524,300 201,500 0.21 5,123,374,835 168,599,286 16.02 2020-02-26
1433 2020-02-27 10,322,800 -33,000 0.20 5,103,001,867 171,564,936 16.62 2020-02-25
1434 2020-02-26 10,355,800 137,500 0.20 5,102,511,548 160,514,900 15.50 2020-02-24
1435 2020-02-25 10,218,300 -3,000 0.20 5,102,511,548 155,522,526 15.22 2020-02-21
1436 2020-02-24 10,221,300 96,500 0.20 5,102,511,548 160,883,262 15.74 2020-02-20
1437 2020-02-21 10,124,800 -13,500 0.20 5,102,511,548 159,161,856 15.72 2020-02-19
1438 2020-02-20 10,138,300 360,000 0.20 5,102,511,548 153,899,394 15.18 2020-02-18
1439 2020-02-19 9,778,300 -25,500 0.19 5,102,511,548 157,821,762 16.14 2020-02-17
1440 2020-02-18 9,803,800 -324,500 0.19 5,098,569,632 159,409,788 16.26 2020-02-14
1441 2020-02-17 10,128,300 217,000 0.20 5,098,569,632 175,017,024 17.28 2020-02-13
1442 2020-02-14 9,911,300 257,000 0.19 5,098,569,632 160,761,286 16.22 2020-02-12
1443 2020-02-13 9,654,300 46,500 0.19 5,097,295,665 158,909,778 16.46 2020-02-11
1444 2020-02-12 9,607,800 1,500 0.19 5,097,295,665 161,026,728 16.76 2020-02-10
1445 2020-02-10 9,606,300 343,000 0.19 5,097,295,665 165,036,234 17.18 2020-02-06
1446 2020-02-07 9,263,300 243,800 0.18 5,097,295,665 155,623,440 16.80 2020-02-05
1447 2020-02-06 9,019,500 145,000 0.18 5,069,681,245 139,621,860 15.48 2020-02-04
1448 2020-02-05 8,874,500 -22,000 0.18 5,069,681,245 130,632,640 14.72 2020-02-03
1449 2020-02-04 8,896,500 106,000 0.18 5,069,681,245 127,219,950 14.30 2020-01-31
1450 2020-02-03 8,790,500 -226,000 0.17 5,069,681,245 123,770,240 14.08 2020-01-30
1451 2020-01-31 9,016,500 -14,000 0.18 5,069,681,245 140,837,730 15.62 2020-01-29
1452 2020-01-30 9,030,500 44,500 0.18 5,069,613,795 139,972,750 15.50 2020-01-23
1453 2020-01-29 8,986,000 846,000 0.18 5,069,613,795 144,674,600 16.10 2020-01-22
1454 2020-01-23 8,140,000 -11,000 0.16 5,058,783,770 122,100,000 15.00 2020-01-21
1455 2020-01-22 8,151,000 63,000 0.16 5,058,783,770 129,437,880 15.88 2020-01-20
1456 2020-01-21 8,088,000 -256,500 0.16 5,058,783,770 124,878,720 15.44 2020-01-17
1457 2020-01-20 8,344,500 -373,000 0.16 5,058,783,770 127,503,960 15.28 2020-01-16
1458 2020-01-17 8,717,500 628,000 0.17 5,058,783,770 125,532,000 14.40 2020-01-15
1459 2020-01-16 8,089,500 -106,000 0.16 5,058,783,770 110,340,780 13.64 2020-01-14
1460 2020-01-15 8,195,500 -72,500 0.16 5,058,783,770 112,114,440 13.68 2020-01-13
1461 2020-01-14 8,268,000 -11,000 0.16 5,058,783,770 107,153,280 12.96 2020-01-10
1462 2020-01-13 8,279,000 -13,000 0.16 5,058,783,770 107,627,000 13.00 2020-01-09
1463 2020-01-10 8,292,000 -4,000 0.16 5,056,868,912 105,474,240 12.72 2020-01-08
1464 2020-01-09 8,296,000 -43,000 0.16 5,056,868,912 104,529,600 12.60 2020-01-07
1465 2020-01-08 8,339,000 31,500 0.16 5,056,868,912 108,740,560 13.04 2020-01-06
1466 2020-01-07 8,307,500 -324,500 0.16 5,056,868,912 105,006,800 12.64 2020-01-03
1467 2020-01-06 8,632,000 111,500 0.17 5,056,868,912 109,626,400 12.70 2020-01-02
1468 2020-01-03 8,520,500 87,500 0.17 5,056,868,912 100,201,080 11.76 2019-12-30
1469 2020-01-02 8,433,000 94,800 0.17 5,056,868,912 99,678,060 11.82 2019-12-27
1470 2019-12-30 8,338,200 64,000 0.16 5,056,431,709 91,386,672 10.96 2019-12-23
1471 2019-12-27 8,274,200 -7,500 0.16 5,056,431,709 92,340,072 11.16 2019-12-20
1472 2019-12-23 8,281,700 11,500 0.16 5,056,431,709 92,755,040 11.20 2019-12-19
1473 2019-12-20 8,270,200 30,500 0.16 5,056,431,709 94,114,876 11.38 2019-12-18
1474 2019-12-19 8,239,700 53,500 0.16 5,055,091,822 93,602,992 11.36 2019-12-17
1475 2019-12-18 8,186,200 -395,000 0.16 5,055,091,822 92,831,508 11.34 2019-12-16
1476 2019-12-17 8,581,200 -220,500 0.17 5,055,091,822 96,281,064 11.22 2019-12-13
1477 2019-12-16 8,801,700 9,000 0.17 5,055,091,822 98,050,938 11.14 2019-12-12
1478 2019-12-13 8,792,700 -1,000 0.17 5,055,091,822 97,950,678 11.14 2019-12-11
1479 2019-12-12 8,793,700 94,000 0.17 5,055,091,822 97,961,818 11.14 2019-12-10
1480 2019-12-11 8,699,700 -22,500 0.17 5,055,091,822 94,130,754 10.82 2019-12-09
1481 2019-12-10 8,722,200 -190,000 0.17 5,055,091,822 94,025,316 10.78 2019-12-06
1482 2019-12-09 8,912,200 -678,000 0.18 5,055,091,822 94,647,564 10.62 2019-12-05
1483 2019-12-06 9,590,200 -110,000 0.19 5,055,091,822 99,354,472 10.36 2019-12-04
1484 2019-12-05 9,700,200 100,000 0.19 5,055,091,822 97,972,020 10.10 2019-12-03
1485 2019-12-04 9,600,200 3,000 0.19 5,055,091,822 96,962,020 10.10 2019-12-02
1486 2019-12-03 9,597,200 102,500 0.19 5,055,091,822 95,780,056 9.980 2019-11-29
1487 2019-12-02 9,494,700 144,000 0.19 5,055,091,822 98,175,198 10.34 2019-11-28
1488 2019-11-29 9,350,700 -16,000 0.18 5,054,953,077 95,564,154 10.22 2019-11-27
1489 2019-11-28 9,366,700 -10,000 0.19 5,054,953,077 94,229,002 10.06 2019-11-26
1490 2019-11-27 9,376,700 -19,000 0.19 5,054,953,077 95,079,738 10.14 2019-11-25
1491 2019-11-26 9,395,700 204,000 0.19 5,054,953,077 95,084,484 10.12 2019-11-22
1492 2019-11-25 9,191,700 -16,000 0.18 5,054,953,077 92,468,502 10.06 2019-11-21
1493 2019-11-22 9,207,700 96,000 0.18 5,053,968,729 93,366,078 10.14 2019-11-20
1494 2019-11-21 9,111,700 65,000 0.18 5,053,968,729 92,757,106 10.18 2019-11-19
1495 2019-11-20 9,046,700 -7,000 0.18 5,053,968,729 95,895,020 10.60 2019-11-18
1496 2019-11-19 9,053,700 -66,000 0.18 5,053,968,729 95,969,220 10.60 2019-11-15
1497 2019-11-18 9,119,700 -151,500 0.18 5,053,968,729 99,404,730 10.90 2019-11-14
1498 2019-11-15 9,271,200 -247,000 0.18 5,053,968,729 95,864,208 10.34 2019-11-13
1499 2019-11-14 9,518,200 90,000 0.19 5,053,968,729 92,516,904 9.720 2019-11-12
1500 2019-11-13 9,428,200 15,000 0.19 5,053,968,729 91,359,258 9.690 2019-11-11
1501 2019-11-12 9,413,200 -108,000 0.19 5,053,968,729 92,625,888 9.840 2019-11-08
1502 2019-11-11 9,521,200 65,000 0.19 5,053,968,729 93,593,396 9.830 2019-11-07
1503 2019-11-08 9,456,200 -18,000 0.19 5,053,968,729 97,398,860 10.30 2019-11-06
1504 2019-11-07 9,474,200 -9,000 0.19 5,053,968,729 98,531,680 10.40 2019-11-05
1505 2019-11-06 9,483,200 -26,500 0.19 5,053,968,729 98,245,952 10.36 2019-11-04
1506 2019-11-05 9,509,700 -62,000 0.19 5,053,968,729 96,047,970 10.10 2019-11-01
1507 2019-11-04 9,571,700 135,000 0.19 5,053,968,729 95,621,283 9.990 2019-10-31
1508 2019-11-01 9,436,700 17,000 0.19 5,053,968,729 88,893,714 9.420 2019-10-30
1509 2019-10-31 9,419,700 -21,000 0.19 5,053,968,729 91,276,893 9.690 2019-10-29
1510 2019-10-30 9,440,700 -10,000 0.19 5,053,931,076 91,480,383 9.690 2019-10-28
1511 2019-10-29 9,450,700 20,000 0.19 5,053,931,076 90,348,692 9.560 2019-10-25
1512 2019-10-28 9,430,700 315,000 0.19 5,053,931,076 89,120,115 9.450 2019-10-24
1513 2019-10-25 9,115,700 -10,000 0.18 5,053,931,076 87,875,348 9.640 2019-10-23
1514 2019-10-24 9,125,700 20,000 0.18 5,053,576,956 89,066,832 9.760 2019-10-22
1515 2019-10-22 9,105,700 8,000 0.18 5,053,576,956 88,234,233 9.690 2019-10-18
1516 2019-10-21 9,097,700 -6,000 0.18 5,053,576,956 88,611,598 9.740 2019-10-17
1517 2019-10-18 9,103,700 -18,000 0.18 5,053,576,956 88,487,964 9.720 2019-10-16
1518 2019-10-17 9,121,700 19,500 0.18 5,053,576,956 88,298,056 9.680 2019-10-15
1519 2019-10-16 9,102,200 20,000 0.18 5,053,576,956 89,838,714 9.870 2019-10-14
1520 2019-10-15 9,082,200 -55,500 0.18 5,053,576,956 89,005,560 9.800 2019-10-11
1521 2019-10-14 9,137,700 -24,500 0.18 5,053,576,956 88,818,444 9.720 2019-10-10
1522 2019-10-11 9,162,200 104,000 0.18 5,053,576,956 87,315,766 9.530 2019-10-09
1523 2019-10-10 9,058,200 50,000 0.18 5,053,576,956 86,415,228 9.540 2019-10-08
1524 2019-10-09 9,008,200 110,500 0.18 5,053,576,956 86,839,048 9.640 2019-10-04
1525 2019-10-08 8,897,700 -20,000 0.18 5,053,576,956 88,265,184 9.920 2019-10-03
1526 2019-10-04 8,917,700 1,000 0.18 5,053,576,956 88,641,938 9.940 2019-10-02
1527 2019-10-03 8,916,700 -25,000 0.18 5,053,576,956 87,383,660 9.800 2019-09-30
1528 2019-10-02 8,941,700 20,000 0.18 5,053,576,956 88,433,413 9.890 2019-09-27
1529 2019-09-30 8,921,700 145,000 0.18 5,053,576,956 88,592,481 9.930 2019-09-26
1530 2019-09-27 8,776,700 53,500 0.17 5,053,496,987 89,171,272 10.16 2019-09-25
1531 2019-09-26 8,723,200 -29,000 0.17 5,051,997,943 92,465,920 10.60 2019-09-24
1532 2019-09-25 8,752,200 -26,000 0.17 5,051,997,943 91,197,924 10.42 2019-09-23
1533 2019-09-24 8,778,200 -353,000 0.17 5,051,997,943 94,102,304 10.72 2019-09-20
1534 2019-09-23 9,131,200 25,500 0.18 5,051,997,943 96,425,472 10.56 2019-09-19
1535 2019-09-20 9,105,700 -334,000 0.18 5,051,997,943 96,702,534 10.62 2019-09-18
1536 2019-09-19 9,439,700 -60,000 0.19 5,051,997,943 97,228,910 10.30 2019-09-17
1537 2019-09-18 9,499,700 -35,600 0.19 5,051,997,943 100,316,832 10.56 2019-09-16
1538 2019-09-17 9,535,300 -349,500 0.19 5,051,997,943 96,687,942 10.14 2019-09-13
1539 2019-09-16 9,884,800 -116,500 0.20 5,051,997,943 97,068,736 9.820 2019-09-12
1540 2019-09-13 10,001,300 -10,500 0.20 5,051,997,943 97,012,610 9.700 2019-09-11
1541 2019-09-12 10,011,800 158,500 0.20 5,051,997,943 97,314,696 9.720 2019-09-10
1542 2019-09-11 9,853,300 -184,500 0.20 5,051,997,943 97,449,137 9.890 2019-09-09
1543 2019-09-10 10,037,800 -24,000 0.20 5,051,997,943 92,648,894 9.230 2019-09-06
1544 2019-09-09 10,061,800 -324,500 0.20 5,051,997,943 92,467,942 9.190 2019-09-05
1545 2019-09-06 10,386,300 10,000 0.21 5,051,997,943 91,503,303 8.810 2019-09-04
1546 2019-09-05 10,376,300 3,000 0.21 5,051,997,943 90,377,573 8.710 2019-09-03
1547 2019-09-04 10,373,300 -86,000 0.21 5,051,997,943 91,181,307 8.790 2019-09-02
1548 2019-09-02 10,459,300 121,000 0.21 5,051,997,943 89,949,980 8.600 2019-08-29
1549 2019-08-30 10,338,300 -6,000 0.20 5,051,889,848 89,943,210 8.700 2019-08-28
1550 2019-08-29 10,344,300 -11,000 0.20 5,051,889,848 90,719,511 8.770 2019-08-27
1551 2019-08-28 10,355,300 -70,000 0.20 5,051,889,848 90,401,769 8.730 2019-08-26
1552 2019-08-27 10,425,300 39,000 0.21 5,051,730,195 92,889,423 8.910 2019-08-23
1553 2019-08-26 10,386,300 -8,000 0.21 5,051,730,195 93,372,837 8.990 2019-08-22
1554 2019-08-23 10,394,300 -162,500 0.21 5,051,730,195 94,588,130 9.100 2019-08-21
1555 2019-08-22 10,556,800 -23,000 0.21 5,051,730,195 91,105,184 8.630 2019-08-20
1556 2019-08-21 10,579,800 45,000 0.21 5,051,730,195 89,928,300 8.500 2019-08-19
1557 2019-08-19 10,534,800 -22,500 0.21 5,051,730,195 87,438,840 8.300 2019-08-15
1558 2019-08-16 10,557,300 21,000 0.21 5,051,730,195 89,737,050 8.500 2019-08-14
1559 2019-08-15 10,536,300 46,000 0.21 5,051,730,195 88,399,557 8.390 2019-08-13
1560 2019-08-14 10,490,300 7,000 0.21 5,051,730,195 93,048,961 8.870 2019-08-12
1561 2019-08-13 10,483,300 -970,000 0.21 5,051,730,195 93,406,203 8.910 2019-08-09
1562 2019-08-12 11,453,300 -60,000 0.23 5,051,730,195 99,185,578 8.660 2019-08-08
1563 2019-08-09 11,513,300 25,000 0.23 5,051,730,195 97,402,518 8.460 2019-08-07
1564 2019-08-08 11,488,300 68,500 0.23 5,051,730,195 98,569,614 8.580 2019-08-06
1565 2019-08-07 11,419,800 122,000 0.23 5,051,730,195 98,781,270 8.650 2019-08-05
1566 2019-08-06 11,297,800 170,000 0.22 5,051,730,195 99,307,662 8.790 2019-08-02
1567 2019-08-05 11,127,800 -20,000 0.22 5,051,730,195 102,153,204 9.180 2019-08-01
1568 2019-08-02 11,147,800 -32,500 0.22 5,051,730,195 103,563,062 9.290 2019-07-31
1569 2019-08-01 11,180,300 -544,500 0.22 5,051,730,195 103,082,366 9.220 2019-07-30
1570 2019-07-31 11,724,800 -75,000 0.23 5,051,730,195 106,930,176 9.120 2019-07-29
1571 2019-07-30 11,799,800 -26,000 0.23 5,051,684,127 106,434,196 9.020 2019-07-26
1572 2019-07-29 11,825,800 -5,500 0.23 5,051,684,127 107,733,038 9.110 2019-07-25
1573 2019-07-26 11,831,300 -18,000 0.23 5,051,684,127 103,287,249 8.730 2019-07-24
1574 2019-07-25 11,849,300 -58,000 0.23 5,051,576,430 104,392,333 8.810 2019-07-23
1575 2019-07-24 11,907,300 3,000 0.24 5,051,576,430 101,331,123 8.510 2019-07-22
1576 2019-07-22 11,904,300 6,000 0.24 5,051,576,430 99,400,905 8.350 2019-07-18
1577 2019-07-19 11,898,300 -1,500 0.24 5,051,576,430 101,254,533 8.510 2019-07-17
1578 2019-07-18 11,899,800 -58,000 0.24 5,051,576,430 100,910,304 8.480 2019-07-16
1579 2019-07-17 11,957,800 -16,500 0.24 5,051,576,430 100,804,254 8.430 2019-07-15
1580 2019-07-16 11,974,300 66,000 0.24 5,051,576,430 98,907,718 8.260 2019-07-12
1581 2019-07-15 11,908,300 26,100 0.24 5,051,576,430 100,267,886 8.420 2019-07-11
1582 2019-07-12 11,882,200 -10,000 0.24 5,051,576,430 100,048,124 8.420 2019-07-10
1583 2019-07-11 11,892,200 40,000 0.24 5,051,576,430 98,467,416 8.280 2019-07-09
1584 2019-07-10 11,852,200 15,500 0.23 5,051,576,430 99,558,480 8.400 2019-07-08
1585 2019-07-09 11,836,700 -24,000 0.23 5,051,576,430 100,138,482 8.460 2019-07-05
1586 2019-07-08 11,860,700 11,000 0.23 5,051,576,430 101,764,806 8.580 2019-07-04
1587 2019-07-05 11,849,700 47,500 0.23 5,051,576,430 103,566,378 8.740 2019-07-03
1588 2019-07-04 11,802,200 -22,000 0.23 5,051,576,430 104,567,492 8.860 2019-07-02
1589 2019-07-03 11,824,200 -40,000 0.23 5,051,576,430 102,870,540 8.700 2019-06-28
1590 2019-07-02 11,864,200 -10,000 0.23 5,051,576,430 101,320,268 8.540 2019-06-27
1591 2019-06-28 11,874,200 -10,000 0.24 5,051,541,822 99,030,828 8.340 2019-06-26
1592 2019-06-27 11,884,200 20,000 0.24 5,051,541,822 98,995,386 8.330 2019-06-25
1593 2019-06-26 11,864,200 46,000 0.23 5,051,282,671 101,320,268 8.540 2019-06-24
1594 2019-06-25 11,818,200 26,000 0.23 5,051,282,671 99,863,790 8.450 2019-06-21
1595 2019-06-24 11,792,200 -16,000 0.23 5,051,282,671 101,530,842 8.610 2019-06-20
1596 2019-06-21 11,808,200 110,000 0.23 5,051,282,671 100,251,618 8.490 2019-06-19
1597 2019-06-20 11,698,200 10,000 0.23 5,051,282,671 97,446,006 8.330 2019-06-18
1598 2019-06-19 11,688,200 -11,000 0.23 5,051,282,671 96,193,886 8.230 2019-06-17
1599 2019-06-17 11,699,200 -42,000 0.23 5,051,282,671 100,028,160 8.550 2019-06-13
1600 2019-06-14 11,741,200 104,000 0.23 5,051,282,671 102,031,028 8.690 2019-06-12
1601 2019-06-13 11,637,200 16,000 0.23 5,051,282,671 104,502,056 8.980 2019-06-11
1602 2019-06-12 11,621,200 -29,000 0.23 5,051,282,671 104,125,952 8.960 2019-06-10
1603 2019-06-11 11,650,200 8,000 0.23 5,051,282,671 102,055,752 8.760 2019-06-06
1604 2019-06-10 11,642,200 30,000 0.23 5,051,282,671 103,382,736 8.880 2019-06-05
1605 2019-06-06 11,612,200 253,500 0.23 5,051,282,671 102,651,848 8.840 2019-06-04
1606 2019-06-05 11,358,700 118,000 0.22 5,051,282,671 104,272,866 9.180 2019-06-03
1607 2019-06-04 11,240,700 -63,000 0.22 5,051,282,671 105,999,801 9.430 2019-05-31
1608 2019-06-03 11,303,700 27,000 0.22 5,051,282,671 105,350,484 9.320 2019-05-30
1609 2019-05-31 11,276,700 10,000 0.22 5,051,282,671 102,505,203 9.090 2019-05-29
1610 2019-05-30 11,266,700 67,000 0.22 5,050,143,891 104,442,309 9.270 2019-05-28
1611 2019-05-29 11,199,700 116,500 0.22 5,050,143,891 103,821,219 9.270 2019-05-27
1612 2019-05-28 11,083,200 161,500 0.22 5,050,143,891 93,320,544 8.420 2019-05-24
1613 2019-05-27 10,921,700 -10,500 0.22 5,050,143,891 96,110,960 8.800 2019-05-23
1614 2019-05-24 10,932,200 -151,000 0.22 5,050,143,891 99,155,054 9.070 2019-05-22
1615 2019-05-23 11,083,200 83,000 0.22 5,050,143,891 95,093,856 8.580 2019-05-21
1616 2019-05-22 11,000,200 -512,500 0.22 5,050,143,891 95,371,734 8.670 2019-05-20
1617 2019-05-21 11,512,700 199,000 0.23 5,050,143,891 92,446,981 8.030 2019-05-17
1618 2019-05-20 11,313,700 236,000 0.22 5,050,143,891 90,849,011 8.030 2019-05-16
1619 2019-05-17 11,077,700 -92,000 0.22 5,050,143,891 91,280,248 8.240 2019-05-15
1620 2019-05-16 11,169,700 99,500 0.22 5,049,654,455 89,357,600 8.000 2019-05-14
1621 2019-05-15 11,070,200 -243,500 0.22 5,049,654,455 91,107,746 8.230 2019-05-10
1622 2019-05-14 11,313,700 61,000 0.22 5,049,654,455 90,849,011 8.030 2019-05-09
1623 2019-05-10 11,252,700 108,500 0.22 5,049,654,455 90,471,708 8.040 2019-05-08
1624 2019-05-09 11,144,200 -22,000 0.22 5,049,654,455 92,831,186 8.330 2019-05-07
1625 2019-05-08 11,166,200 334,000 0.22 5,049,654,455 93,796,080 8.400 2019-05-06
1626 2019-05-07 10,832,200 -748,000 0.21 5,049,654,455 98,789,664 9.120 2019-05-03
1627 2019-05-06 11,580,200 -65,000 0.23 5,049,654,455 98,547,502 8.510 2019-05-02
1628 2019-05-03 11,645,200 -131,000 0.23 5,049,654,455 97,703,228 8.390 2019-04-30
1629 2019-05-02 11,776,200 -6,000 0.23 5,049,654,455 96,564,840 8.200 2019-04-29
1630 2019-04-30 11,782,200 1,000 0.23 5,049,654,455 96,142,752 8.160 2019-04-26
1631 2019-04-29 11,781,200 181,000 0.23 5,049,593,225 95,309,908 8.090 2019-04-25
1632 2019-04-26 11,600,200 -81,000 0.23 5,049,593,225 96,397,662 8.310 2019-04-24
1633 2019-04-25 11,681,200 99,500 0.23 5,049,593,225 96,953,960 8.300 2019-04-23
1634 2019-04-24 11,581,700 -230,500 0.23 5,049,593,225 96,938,829 8.370 2019-04-18
1635 2019-04-23 11,812,200 -91,000 0.23 5,049,296,276 96,269,430 8.150 2019-04-17
1636 2019-04-18 11,903,200 50,000 0.24 5,049,296,276 94,511,408 7.940 2019-04-16
1637 2019-04-17 11,853,200 -102,500 0.23 5,049,296,276 94,351,472 7.960 2019-04-15
1638 2019-04-15 11,955,700 -488,500 0.24 5,049,296,276 93,015,346 7.780 2019-04-11
1639 2019-04-11 12,444,200 -21,000 0.25 5,049,296,276 99,429,158 7.990 2019-04-09
1640 2019-04-10 12,465,200 306,000 0.25 5,049,296,276 99,846,252 8.010 2019-04-08
1641 2019-04-09 12,159,200 -186,000 0.24 5,049,296,276 98,246,336 8.080 2019-04-04
1642 2019-04-08 12,345,200 -38,500 0.24 5,049,296,276 100,366,476 8.130 2019-04-03
1643 2019-04-04 12,383,700 -42,000 0.25 5,049,296,276 100,679,481 8.130 2019-04-02
1644 2019-04-03 12,425,700 2,000 0.25 5,046,671,661 97,914,516 7.880 2019-04-01
1645 2019-04-02 12,423,700 33,000 0.25 5,046,671,661 98,644,178 7.940 2019-03-29
1646 2019-04-01 12,390,700 -20,000 0.25 5,046,671,661 96,771,367 7.810 2019-03-28
1647 2019-03-28 12,410,700 240,000 0.25 5,046,665,161 95,190,069 7.670 2019-03-26
1648 2019-03-27 12,170,700 -3,500 0.24 5,046,665,161 94,079,511 7.730 2019-03-25
1649 2019-03-26 12,174,200 48,500 0.24 5,046,665,161 95,323,986 7.830 2019-03-22
1650 2019-03-25 12,125,700 140,000 0.24 5,041,099,823 95,186,745 7.850 2019-03-21
1651 2019-03-22 11,985,700 160,000 0.24 5,041,099,823 93,967,888 7.840 2019-03-20
1652 2019-03-21 11,825,700 -4,000 0.23 5,041,099,823 96,261,198 8.140 2019-03-19
1653 2019-03-20 11,829,700 64,000 0.23 5,041,099,823 95,465,679 8.070 2019-03-18
1654 2019-03-19 11,765,700 -27,500 0.23 5,041,099,823 95,184,513 8.090 2019-03-15
1655 2019-03-18 11,793,200 204,500 0.23 5,041,099,823 96,114,580 8.150 2019-03-14
1656 2019-03-15 11,588,700 7,000 0.23 5,041,099,823 96,649,758 8.340 2019-03-13
1657 2019-03-14 11,581,700 -4,500 0.23 5,041,099,823 97,865,365 8.450 2019-03-12
1658 2019-03-13 11,586,200 -141,000 0.23 5,041,099,823 98,482,700 8.500 2019-03-11
1659 2019-03-12 11,727,200 -198,500 0.23 5,041,099,823 94,403,960 8.050 2019-03-08
1660 2019-03-11 11,925,700 157,500 0.24 5,041,099,823 96,001,885 8.050 2019-03-07
1661 2019-03-08 11,768,200 116,000 0.23 5,041,099,823 97,205,332 8.260 2019-03-06
1662 2019-03-07 11,652,200 -133,500 0.23 5,041,099,823 98,344,568 8.440 2019-03-05
1663 2019-03-06 11,785,700 -4,000 0.23 5,041,099,823 97,232,025 8.250 2019-03-04
1664 2019-03-05 11,789,700 15,500 0.23 5,041,099,823 95,732,364 8.120 2019-03-01
1665 2019-03-04 11,774,200 18,000 0.23 5,041,099,823 93,604,890 7.950 2019-02-28
1666 2019-03-01 11,756,200 217,000 0.23 5,041,099,823 94,872,534 8.070 2019-02-27
1667 2019-02-28 11,539,200 298,000 0.23 5,041,099,823 96,236,928 8.340 2019-02-26
1668 2019-02-27 11,241,200 17,000 0.22 5,041,056,623 95,325,376 8.480 2019-02-25
1669 2019-02-26 11,224,200 -527,000 0.22 5,041,056,623 95,181,216 8.480 2019-02-22
1670 2019-02-25 11,751,200 -90,500 0.23 5,041,056,623 94,479,648 8.040 2019-02-21
1671 2019-02-22 11,841,700 141,000 0.23 5,041,056,623 94,141,515 7.950 2019-02-20
1672 2019-02-21 11,700,700 174,000 0.23 5,040,202,015 91,850,495 7.850 2019-02-19
1673 2019-02-20 11,526,700 -93,000 0.23 5,040,202,015 94,288,406 8.180 2019-02-18
1674 2019-02-19 11,619,700 -9,500 0.23 5,040,202,015 93,306,191 8.030 2019-02-15
1675 2019-02-18 11,629,200 -277,000 0.23 5,040,202,015 96,173,484 8.270 2019-02-14
1676 2019-02-15 11,906,200 -74,500 0.24 5,040,202,015 97,630,840 8.200 2019-02-13
1677 2019-02-14 11,980,700 637,500 0.24 5,040,202,015 98,241,740 8.200 2019-02-12
1678 2019-02-13 11,343,200 -385,000 0.23 5,040,202,015 86,662,048 7.640 2019-02-11
1679 2019-02-12 11,728,200 156,000 0.23 5,040,202,015 87,375,090 7.450 2019-02-08
1680 2019-02-11 11,572,200 2,000 0.23 5,040,202,015 85,287,114 7.370 2019-02-01
1681 2019-02-08 11,570,200 -14,500 0.23 5,040,202,015 85,503,778 7.390 2019-01-31
1682 2019-02-01 11,584,700 29,000 0.23 5,040,202,015 84,684,157 7.310 2019-01-30
1683 2019-01-31 11,555,700 -37,000 0.23 5,040,202,015 85,627,737 7.410 2019-01-29
1684 2019-01-30 11,592,700 30,000 0.23 5,040,017,399 83,815,221 7.230 2019-01-28
1685 2019-01-29 11,562,700 -1,000 0.23 5,040,017,399 85,448,353 7.390 2019-01-25
1686 2019-01-28 11,563,700 -112,500 0.23 5,040,017,399 85,224,469 7.370 2019-01-24
1687 2019-01-24 11,676,200 -20,000 0.23 5,040,017,399 80,799,304 6.920 2019-01-22
1688 2019-01-23 11,696,200 3,000 0.23 5,040,017,399 83,159,982 7.110 2019-01-21
1689 2019-01-22 11,693,200 -73,500 0.23 5,040,017,399 79,396,828 6.790 2019-01-18
1690 2019-01-21 11,766,700 278,000 0.23 5,039,819,199 76,601,217 6.510 2019-01-17
1691 2019-01-18 11,488,700 48,000 0.23 5,039,819,199 75,365,872 6.560 2019-01-16
1692 2019-01-17 11,440,700 -115,000 0.23 5,039,819,199 75,394,213 6.590 2019-01-15
1693 2019-01-16 11,555,700 -60,500 0.23 5,039,819,199 73,609,809 6.370 2019-01-14
1694 2019-01-15 11,616,200 -1,000 0.23 5,039,819,199 76,318,434 6.570 2019-01-11
1695 2019-01-14 11,617,200 5,000 0.23 5,039,819,199 76,208,832 6.560 2019-01-10
1696 2019-01-11 11,612,200 21,000 0.23 5,039,819,199 75,827,666 6.530 2019-01-09
1697 2019-01-09 11,591,200 139,500 0.23 5,039,819,199 73,372,296 6.330 2019-01-07
1698 2019-01-08 11,451,700 15,000 0.23 5,039,819,199 72,260,227 6.310 2019-01-04
1699 2019-01-07 11,436,700 17,000 0.23 5,039,819,199 73,537,981 6.430 2019-01-03
1700 2019-01-04 11,419,700 12,500 0.23 5,039,819,199 75,141,626 6.580 2019-01-02
1701 2019-01-03 11,407,200 22,000 0.23 5,039,819,199 78,367,464 6.870 2018-12-28
1702 2018-12-28 11,385,200 62,500 0.23 5,039,816,908 77,988,620 6.850 2018-12-21
1703 2018-12-27 11,322,700 30,000 0.22 5,039,816,908 80,617,624 7.120 2018-12-20
1704 2018-12-21 11,292,700 100,000 0.22 5,039,440,606 83,791,834 7.420 2018-12-19
1705 2018-12-20 11,192,700 -21,000 0.22 5,039,440,606 82,937,907 7.410 2018-12-18
1706 2018-12-19 11,213,700 -40,000 0.22 5,039,440,606 84,327,024 7.520 2018-12-17
1707 2018-12-17 11,253,700 44,000 0.22 5,039,440,606 84,627,824 7.520 2018-12-13
1708 2018-12-14 11,209,700 5,500 0.22 5,039,440,606 84,296,944 7.520 2018-12-12
1709 2018-12-13 11,204,200 41,500 0.22 5,039,440,606 83,359,248 7.440 2018-12-11
1710 2018-12-12 11,162,700 14,500 0.22 5,039,440,606 83,050,488 7.440 2018-12-10
1711 2018-12-11 11,148,200 -67,500 0.22 5,039,440,606 81,270,378 7.290 2018-12-07
1712 2018-12-10 11,215,700 127,000 0.22 5,039,440,606 80,192,255 7.150 2018-12-06
1713 2018-12-07 11,088,700 64,500 0.22 5,039,440,606 82,499,928 7.440 2018-12-05
1714 2018-12-06 11,024,200 -222,500 0.22 5,039,440,606 84,004,404 7.620 2018-12-04
1715 2018-12-05 11,246,700 -159,500 0.22 5,039,440,606 83,450,514 7.420 2018-12-03
1716 2018-12-04 11,406,200 -67,000 0.23 5,039,440,606 82,010,578 7.190 2018-11-30
1717 2018-12-03 11,473,200 74,000 0.23 5,039,440,606 82,148,112 7.160 2018-11-29
1718 2018-11-30 11,399,200 -53,000 0.23 5,039,440,606 82,530,208 7.240 2018-11-28
1719 2018-11-29 11,452,200 -196,000 0.23 5,039,416,606 82,455,840 7.200 2018-11-27
1720 2018-11-27 11,648,200 10,000 0.23 5,039,416,606 80,954,990 6.950 2018-11-23
1721 2018-11-26 11,638,200 -12,000 0.23 5,039,416,606 82,049,310 7.050 2018-11-22
1722 2018-11-23 11,650,200 -40,000 0.23 5,039,024,641 82,017,408 7.040 2018-11-21
1723 2018-11-22 11,690,200 30,000 0.23 5,039,024,641 77,739,830 6.650 2018-11-20
1724 2018-11-21 11,660,200 12,000 0.23 5,039,024,641 79,872,370 6.850 2018-11-19
1725 2018-11-20 11,648,200 -160,000 0.23 5,039,024,641 79,906,652 6.860 2018-11-16
1726 2018-11-19 11,808,200 151,500 0.23 5,039,024,641 79,114,940 6.700 2018-11-15
1727 2018-11-16 11,656,700 -4,000 0.23 5,039,024,641 73,903,478 6.340 2018-11-14
1728 2018-11-15 11,660,700 102,000 0.23 5,039,024,641 74,745,087 6.410 2018-11-13
1729 2018-11-14 11,558,700 7,000 0.23 5,039,024,641 75,131,550 6.500 2018-11-12
1730 2018-11-13 11,551,700 27,000 0.23 5,039,024,641 73,353,295 6.350 2018-11-09
1731 2018-11-12 11,524,700 95,500 0.23 5,039,024,641 75,602,032 6.560 2018-11-08
1732 2018-11-09 11,429,200 11,500 0.23 5,039,024,641 78,632,896 6.880 2018-11-07
1733 2018-11-08 11,417,700 66,000 0.23 5,039,024,641 79,238,838 6.940 2018-11-06
1734 2018-11-07 11,351,700 502,500 0.23 5,039,024,641 80,937,621 7.130 2018-11-05
1735 2018-11-06 10,849,200 -84,000 0.22 5,039,024,641 78,873,684 7.270 2018-11-02
1736 2018-11-05 10,933,200 65,000 0.22 5,039,024,641 71,831,124 6.570 2018-11-01
1737 2018-11-02 10,868,200 -58,500 0.22 5,039,024,641 70,317,254 6.470 2018-10-31
1738 2018-11-01 10,926,700 -20,000 0.22 5,039,024,641 65,450,933 5.990 2018-10-30
1739 2018-10-31 10,946,700 10,000 0.22 5,039,024,641 65,680,200 6.000 2018-10-29
1740 2018-10-30 10,936,700 -1,949,500 0.22 5,038,888,750 65,510,833 5.990 2018-10-26
1741 2018-10-29 12,886,200 56,900 0.26 5,038,888,750 77,832,648 6.040 2018-10-25
1742 2018-10-26 12,829,300 -167,000 0.25 5,038,888,750 79,926,539 6.230 2018-10-24
1743 2018-10-25 12,996,300 213,100 0.26 5,053,547,081 83,826,135 6.450 2018-10-23
1744 2018-10-24 12,783,200 404,000 0.25 5,053,547,081 87,309,256 6.830 2018-10-22
1745 2018-10-23 12,379,200 13,000 0.24 5,053,547,081 82,693,056 6.680 2018-10-19
1746 2018-10-22 12,366,200 -322,000 0.24 5,053,547,081 83,595,512 6.760 2018-10-18
1747 2018-10-19 12,688,200 123,000 0.25 5,053,547,081 86,406,642 6.810 2018-10-16
1748 2018-10-18 12,565,200 149,000 0.25 5,053,547,081 86,699,880 6.900 2018-10-15
1749 2018-10-16 12,416,200 -4,000 0.25 5,053,547,081 89,148,316 7.180 2018-10-12
1750 2018-10-15 12,420,200 446,000 0.25 5,053,547,081 85,947,784 6.920 2018-10-11
1751 2018-10-12 11,974,200 78,000 0.24 5,053,547,081 89,686,758 7.490 2018-10-10
1752 2018-10-11 11,896,200 -1,500 0.24 5,053,547,081 92,671,398 7.790 2018-10-09
1753 2018-10-10 11,897,700 10,500 0.24 5,053,547,081 91,612,290 7.700 2018-10-08
1754 2018-10-09 11,887,200 32,000 0.24 5,053,547,081 94,265,496 7.930 2018-10-05
1755 2018-10-08 11,855,200 58,500 0.23 5,053,547,081 97,923,952 8.260 2018-10-04
1756 2018-10-05 11,796,700 34,000 0.23 5,053,547,081 98,974,313 8.390 2018-10-03
1757 2018-10-04 11,762,700 -10,000 0.23 5,053,547,081 98,924,307 8.410 2018-10-02
1758 2018-10-03 11,772,700 15,000 0.23 5,053,482,678 99,361,588 8.440 2018-09-28
1759 2018-10-02 11,757,700 20,500 0.23 5,053,482,678 98,294,372 8.360 2018-09-27
1760 2018-09-28 11,737,200 14,000 0.23 5,053,074,678 99,414,084 8.470 2018-09-26
1761 2018-09-27 11,723,200 -39,000 0.23 5,053,074,678 99,061,040 8.450 2018-09-24
1762 2018-09-26 11,762,200 74,500 0.23 5,051,903,566 100,096,322 8.510 2018-09-21
1763 2018-09-21 11,687,700 -25,000 0.23 5,051,903,566 101,215,482 8.660 2018-09-19
1764 2018-09-20 11,712,700 25,000 0.23 5,051,903,566 99,206,569 8.470 2018-09-18
1765 2018-09-19 11,687,700 5,000 0.23 5,051,903,566 98,176,680 8.400 2018-09-17
1766 2018-09-18 11,682,700 -19,000 0.23 5,051,729,327 101,756,317 8.710 2018-09-14
1767 2018-09-17 11,701,700 -97,000 0.23 5,051,729,327 100,049,535 8.550 2018-09-13
1768 2018-09-14 11,798,700 -55,500 0.23 5,051,729,327 98,519,145 8.350 2018-09-12
1769 2018-09-13 11,854,200 4,500 0.23 5,051,729,327 100,642,158 8.490 2018-09-11
1770 2018-09-12 11,849,700 -6,000 0.23 5,051,729,327 100,959,444 8.520 2018-09-10
1771 2018-09-10 11,855,700 13,500 0.23 5,051,729,327 104,804,388 8.840 2018-09-06
1772 2018-09-07 11,842,200 -35,000 0.23 5,051,729,327 105,514,002 8.910 2018-09-05
1773 2018-09-06 11,877,200 11,000 0.24 5,051,729,327 108,438,836 9.130 2018-09-04
1774 2018-09-04 11,866,200 -20,500 0.23 5,051,729,327 109,881,012 9.260 2018-08-31
1775 2018-09-03 11,886,700 -30,000 0.24 5,051,729,327 107,336,901 9.030 2018-08-30
1776 2018-08-31 11,916,700 3,000 0.24 5,051,729,327 108,561,137 9.110 2018-08-29
1777 2018-08-30 11,913,700 -174,500 0.24 5,051,716,327 110,082,588 9.240 2018-08-28
1778 2018-08-29 12,088,200 170,500 0.24 5,051,716,327 110,607,030 9.150 2018-08-27
1779 2018-08-28 11,917,700 2,000 0.24 4,994,115,512 104,399,052 8.760 2018-08-24
1780 2018-08-27 11,915,700 30,000 0.24 4,994,115,512 105,334,788 8.840 2018-08-23
1781 2018-08-24 11,885,700 -31,000 0.24 4,994,115,512 106,733,586 8.980 2018-08-22
1782 2018-08-23 11,916,700 -25,500 0.24 4,994,115,512 105,462,795 8.850 2018-08-21
1783 2018-08-21 11,942,200 2,500 0.24 4,994,115,512 101,628,122 8.510 2018-08-17
1784 2018-08-20 11,939,700 6,000 0.24 4,994,115,512 101,726,244 8.520 2018-08-16
1785 2018-08-17 11,933,700 33,500 0.24 4,994,115,512 102,868,494 8.620 2018-08-15
1786 2018-08-16 11,900,200 198,000 0.24 4,994,115,512 105,673,776 8.880 2018-08-14
1787 2018-08-15 11,702,200 158,500 0.23 4,994,115,512 107,543,218 9.190 2018-08-13
1788 2018-08-14 11,543,700 237,500 0.23 4,994,115,512 113,820,882 9.860 2018-08-10
1789 2018-08-13 11,306,200 -27,000 0.23 4,994,115,512 106,843,590 9.450 2018-08-09
1790 2018-08-10 11,333,200 -202,000 0.23 4,994,115,512 104,945,432 9.260 2018-08-08
1791 2018-08-09 11,535,200 -328,000 0.23 4,994,115,512 104,739,616 9.080 2018-08-07
1792 2018-08-08 11,863,200 56,000 0.24 4,994,115,512 106,412,904 8.970 2018-08-06
1793 2018-08-07 11,807,200 59,000 0.24 4,994,115,512 106,500,944 9.020 2018-08-03
1794 2018-08-06 11,748,200 44,000 0.24 4,994,115,512 107,965,958 9.190 2018-08-02
1795 2018-08-03 11,704,200 12,000 0.23 4,994,115,512 109,785,396 9.380 2018-08-01
1796 2018-08-02 11,692,200 -58,000 0.23 4,994,115,512 110,842,056 9.480 2018-07-31
1797 2018-08-01 11,750,200 7,000 0.24 4,994,115,512 113,389,430 9.650 2018-07-30
1798 2018-07-31 11,743,200 -21,000 0.24 4,994,115,512 115,435,656 9.830 2018-07-27
1799 2018-07-30 11,764,200 -7,000 0.24 4,994,026,571 114,465,666 9.730 2018-07-26
1800 2018-07-27 11,771,200 17,000 0.24 4,994,026,571 117,005,728 9.940 2018-07-25
1801 2018-07-26 11,754,200 -119,000 0.24 4,993,774,148 113,780,656 9.680 2018-07-24
1802 2018-07-25 11,873,200 -20,000 0.24 4,993,774,148 112,914,132 9.510 2018-07-23
1803 2018-07-24 11,893,200 -30,500 0.24 4,993,774,148 113,936,856 9.580 2018-07-20
1804 2018-07-23 11,923,700 -25,000 0.24 4,993,774,148 113,036,676 9.480 2018-07-19
1805 2018-07-20 11,948,700 -177,500 0.24 4,993,774,148 113,632,137 9.510 2018-07-18
1806 2018-07-19 12,126,200 485,000 0.24 4,993,774,148 115,683,948 9.540 2018-07-17
1807 2018-07-18 11,641,200 296,000 0.23 4,993,774,148 113,152,464 9.720 2018-07-16
1808 2018-07-17 11,345,200 -31,500 0.23 4,993,774,148 111,182,960 9.800 2018-07-13
1809 2018-07-16 11,376,700 -17,000 0.23 4,993,774,148 109,898,922 9.660 2018-07-12
1810 2018-07-13 11,393,700 -275,500 0.23 4,993,774,148 105,619,599 9.270 2018-07-11
1811 2018-07-12 11,669,200 40,000 0.23 4,993,774,148 108,523,560 9.300 2018-07-10
1812 2018-07-11 11,629,200 138,000 0.23 4,993,774,148 110,012,232 9.460 2018-07-09
1813 2018-07-10 11,491,200 7,000 0.23 4,993,774,148 106,983,072 9.310 2018-07-06
1814 2018-07-09 11,484,200 -17,000 0.23 4,993,774,148 107,721,796 9.380 2018-07-05
1815 2018-07-06 11,501,200 -418,000 0.23 4,993,774,148 111,561,640 9.700 2018-07-04
1816 2018-07-05 11,919,200 190,500 0.24 4,993,774,148 121,337,456 10.18 2018-07-03
1817 2018-07-04 11,728,700 151,000 0.23 4,993,774,148 119,632,740 10.20 2018-06-29
1818 2018-07-03 11,577,700 -689,000 0.23 4,993,774,148 114,619,230 9.900 2018-06-28
1819 2018-06-29 12,266,700 403,000 0.25 4,993,774,148 125,611,008 10.24 2018-06-27
1820 2018-06-28 11,863,700 -81,500 0.24 4,931,846,734 133,822,536 11.28 2018-06-26
1821 2018-06-27 11,945,200 -1,054,000 0.24 4,931,846,734 131,158,296 10.98 2018-06-25
1822 2018-06-26 12,999,200 53,000 0.26 4,931,846,734 146,890,960 11.30 2018-06-22
1823 2018-06-25 12,946,200 1,861,000 0.26 4,931,846,734 144,479,592 11.16 2018-06-21
1824 2018-06-22 11,085,200 196,500 0.22 4,931,846,734 119,720,160 10.80 2018-06-20
1825 2018-06-21 10,888,700 68,500 0.22 4,931,846,734 116,509,090 10.70 2018-06-19
1826 2018-06-20 10,820,200 -27,500 0.22 4,931,846,734 120,753,432 11.16 2018-06-15
1827 2018-06-19 10,847,700 -175,500 0.22 4,931,846,734 124,531,596 11.48 2018-06-14
1828 2018-06-15 11,023,200 -638,500 0.22 4,931,846,734 124,341,696 11.28 2018-06-13
1829 2018-06-14 11,661,700 -425,500 0.24 4,931,846,734 125,713,126 10.78 2018-06-12
1830 2018-06-13 12,087,200 -51,500 0.25 4,931,846,734 127,882,576 10.58 2018-06-11
1831 2018-06-12 12,138,700 22,500 0.25 4,931,846,734 125,271,384 10.32 2018-06-08
1832 2018-06-11 12,116,200 138,500 0.25 4,931,846,734 126,735,452 10.46 2018-06-07
1833 2018-06-08 11,977,700 319,500 0.24 4,931,846,734 127,921,836 10.68 2018-06-06
1834 2018-06-06 11,658,200 -76,000 0.24 4,931,846,734 122,877,428 10.54 2018-06-04
1835 2018-06-05 11,734,200 -52,000 0.24 4,931,846,734 121,331,628 10.34 2018-06-01
1836 2018-06-04 11,786,200 10,000 0.24 4,931,846,734 120,926,412 10.26 2018-05-31
1837 2018-06-01 11,776,200 28,000 0.24 4,931,846,734 118,939,620 10.10 2018-05-30
1838 2018-05-31 11,748,200 -61,000 0.24 4,931,846,734 119,361,712 10.16 2018-05-29
1839 2018-05-30 11,809,200 5,000 0.24 4,931,762,690 119,509,104 10.12 2018-05-28
1840 2018-05-29 11,804,200 38,000 0.24 4,931,762,690 119,930,672 10.16 2018-05-25
1841 2018-05-28 11,766,200 21,500 0.24 4,931,762,690 121,897,832 10.36 2018-05-24
1842 2018-05-25 11,744,700 67,000 0.24 4,931,762,690 119,795,940 10.20 2018-05-23
1843 2018-05-24 11,677,700 38,500 0.24 4,931,762,690 121,448,080 10.40 2018-05-21
1844 2018-05-23 11,639,200 -552,500 0.24 4,931,762,690 121,280,464 10.42 2018-05-18
1845 2018-05-21 12,191,700 -646,500 0.25 4,931,330,787 127,769,016 10.48 2018-05-17
1846 2018-05-18 12,838,200 15,500 0.26 4,931,330,787 136,084,920 10.60 2018-05-16
1847 2018-05-17 12,822,700 21,000 0.26 4,931,330,787 136,689,982 10.66 2018-05-15
1848 2018-05-16 12,801,700 -45,000 0.26 4,931,330,787 138,002,326 10.78 2018-05-14
1849 2018-05-15 12,846,700 -147,500 0.26 4,931,330,787 135,661,152 10.56 2018-05-11
1850 2018-05-14 12,994,200 -131,000 0.26 4,931,330,787 140,077,476 10.78 2018-05-10
1851 2018-05-11 13,125,200 -27,500 0.27 4,931,330,787 133,614,536 10.18 2018-05-09
1852 2018-05-10 13,152,700 211,500 0.27 4,931,330,787 135,998,918 10.34 2018-05-08
1853 2018-05-09 12,941,200 -90,000 0.26 4,931,330,787 135,106,128 10.44 2018-05-07
1854 2018-05-08 13,031,200 882,000 0.26 4,931,330,787 134,481,984 10.32 2018-05-04
1855 2018-05-07 12,149,200 -55,500 0.25 4,931,330,787 123,921,840 10.20 2018-05-03
1856 2018-05-04 12,204,700 -11,500 0.25 4,931,330,787 121,802,906 9.980 2018-05-02
1857 2018-05-03 12,216,200 124,500 0.25 4,931,330,787 123,627,944 10.12 2018-04-30
1858 2018-05-02 12,091,700 61,000 0.25 4,931,330,787 119,586,913 9.890 2018-04-27
1859 2018-04-30 12,030,700 -19,000 0.24 4,931,330,787 118,863,316 9.880 2018-04-26
1860 2018-04-27 12,049,700 228,000 0.24 4,931,330,787 120,135,509 9.970 2018-04-25
1861 2018-04-26 11,821,700 44,500 0.24 4,931,330,787 121,999,944 10.32 2018-04-24
1862 2018-04-25 11,777,200 -190,500 0.24 4,930,416,938 121,776,248 10.34 2018-04-23
1863 2018-04-24 11,967,700 349,000 0.24 4,930,416,938 127,336,328 10.64 2018-04-20
1864 2018-04-23 11,618,700 -523,500 0.24 4,930,416,938 124,552,464 10.72 2018-04-19
1865 2018-04-20 12,142,200 -390,500 0.25 4,930,416,938 126,521,724 10.42 2018-04-18
1866 2018-04-19 12,532,700 117,500 0.25 4,930,416,938 118,935,323 9.490 2018-04-17
1867 2018-04-18 12,415,200 114,500 0.25 4,930,416,938 121,544,808 9.790 2018-04-16
1868 2018-04-17 12,300,700 130,500 0.25 4,930,416,938 122,883,993 9.990 2018-04-13
1869 2018-04-16 12,170,200 184,500 0.25 4,930,416,938 122,188,808 10.04 2018-04-12
1870 2018-04-13 11,985,700 63,500 0.24 4,930,416,938 121,295,284 10.12 2018-04-11
1871 2018-04-12 11,922,200 35,000 0.24 4,930,416,938 122,321,772 10.26 2018-04-10
1872 2018-04-11 11,887,200 15,500 0.24 4,930,416,938 120,536,208 10.14 2018-04-09
1873 2018-04-10 11,871,700 76,000 0.24 4,930,416,938 119,429,302 10.06 2018-04-06
1874 2018-04-09 11,795,700 -36,000 0.24 4,930,416,938 120,316,140 10.20 2018-04-04
1875 2018-04-06 11,831,700 -119,900 0.24 4,930,140,174 125,889,288 10.64 2018-04-03
1876 2018-04-04 11,951,600 -144,000 0.24 4,930,140,174 122,623,416 10.26 2018-03-29
1877 2018-04-03 12,095,600 253,500 0.25 4,928,729,013 123,858,944 10.24 2018-03-28
1878 2018-03-29 11,842,100 31,500 0.24 4,928,729,013 126,473,628 10.68 2018-03-27
1879 2018-03-28 11,810,600 -2,000 0.24 4,921,482,048 122,121,604 10.34 2018-03-26
1880 2018-03-27 11,812,600 -153,000 0.24 4,921,482,048 120,252,268 10.18 2018-03-23
1881 2018-03-26 11,965,600 70,000 0.24 4,921,482,048 126,596,048 10.58 2018-03-22
1882 2018-03-23 11,895,600 -27,000 0.24 4,921,482,048 129,186,216 10.86 2018-03-21
1883 2018-03-22 11,922,600 97,000 0.24 4,921,482,048 132,102,408 11.08 2018-03-20
1884 2018-03-21 11,825,600 164,000 0.24 4,921,482,048 129,845,088 10.98 2018-03-19
1885 2018-03-20 11,661,600 75,000 0.24 4,921,482,048 128,044,368 10.98 2018-03-16
1886 2018-03-19 11,586,600 51,500 0.24 4,921,482,048 127,916,064 11.04 2018-03-15
1887 2018-03-16 11,535,100 28,000 0.23 4,921,482,048 127,116,802 11.02 2018-03-14
1888 2018-03-15 11,507,100 105,500 0.23 4,921,482,048 128,189,094 11.14 2018-03-13
1889 2018-03-14 11,401,600 130,000 0.23 4,921,482,048 129,978,240 11.40 2018-03-12
1890 2018-03-13 11,271,600 55,000 0.23 4,918,125,719 125,565,624 11.14 2018-03-09
1891 2018-03-12 11,216,600 -162,000 0.23 4,918,125,719 122,485,272 10.92 2018-03-08
1892 2018-03-09 11,378,600 6,500 0.23 4,918,125,719 122,661,308 10.78 2018-03-07
1893 2018-03-08 11,372,100 45,000 0.23 4,918,125,719 123,501,006 10.86 2018-03-06
1894 2018-03-07 11,327,100 13,000 0.23 4,918,125,719 118,028,382 10.42 2018-03-05
1895 2018-03-06 11,314,100 10,000 0.23 4,917,935,620 118,345,486 10.46 2018-03-02
1896 2018-03-05 11,304,100 -10,500 0.23 4,917,935,620 119,597,378 10.58 2018-03-01
1897 2018-03-02 11,314,600 80,500 0.23 4,917,935,620 119,255,884 10.54 2018-02-28
1898 2018-03-01 11,234,100 24,000 0.23 4,917,935,620 117,284,004 10.44 2018-02-27
1899 2018-02-28 11,210,100 -88,000 0.23 4,917,935,620 119,499,666 10.66 2018-02-26
1900 2018-02-27 11,298,100 -149,500 0.23 4,917,549,659 115,014,658 10.18 2018-02-23
1901 2018-02-26 11,447,600 362,000 0.23 4,917,549,659 116,078,664 10.14 2018-02-22
1902 2018-02-23 11,085,600 213,500 0.23 4,917,549,659 110,523,432 9.970 2018-02-21
1903 2018-02-22 10,872,100 45,000 0.22 4,917,549,659 103,067,508 9.480 2018-02-20
1904 2018-02-21 10,827,100 -20,000 0.22 4,917,549,659 99,825,862 9.220 2018-02-14
1905 2018-02-20 10,847,100 -25,000 0.22 4,917,549,659 97,623,900 9.000 2018-02-13
1906 2018-02-14 10,872,100 122,000 0.22 4,917,549,659 96,326,806 8.860 2018-02-12
1907 2018-02-13 10,750,100 -18,000 0.22 4,917,549,659 104,813,475 9.750 2018-02-09
1908 2018-02-12 10,768,100 44,500 0.22 4,917,549,659 107,465,638 9.980 2018-02-08
1909 2018-02-09 10,723,600 16,000 0.22 4,917,549,659 106,485,348 9.930 2018-02-07
1910 2018-02-08 10,707,600 -32,500 0.22 4,917,549,659 108,575,064 10.14 2018-02-06
1911 2018-02-07 10,740,100 17,500 0.22 4,917,549,659 116,422,684 10.84 2018-02-05
1912 2018-02-06 10,722,600 -154,000 0.22 4,917,549,659 118,377,504 11.04 2018-02-02
1913 2018-02-05 10,876,600 94,000 0.22 4,917,549,659 119,425,068 10.98 2018-02-01
1914 2018-02-02 10,782,600 63,500 0.22 4,917,549,659 122,274,684 11.34 2018-01-31
1915 2018-02-01 10,719,100 101,000 0.22 4,917,549,659 120,053,920 11.20 2018-01-30
1916 2018-01-31 10,618,100 32,500 0.22 4,917,549,659 119,347,444 11.24 2018-01-29
1917 2018-01-30 10,585,600 18,000 0.22 4,917,532,715 121,734,400 11.50 2018-01-26
1918 2018-01-29 10,567,600 -28,000 0.21 4,917,532,715 124,274,976 11.76 2018-01-25
1919 2018-01-26 10,595,600 319,000 0.22 4,917,532,715 125,663,816 11.86 2018-01-24
1920 2018-01-25 10,276,600 -6,500 0.21 4,916,106,889 117,358,772 11.42 2018-01-23
1921 2018-01-24 10,283,100 -14,000 0.21 4,916,106,889 118,461,312 11.52 2018-01-22
1922 2018-01-23 10,297,100 103,000 0.21 4,916,106,889 118,210,708 11.48 2018-01-19
1923 2018-01-22 10,194,100 19,000 0.21 4,916,106,889 114,581,684 11.24 2018-01-18
1924 2018-01-19 10,175,100 77,500 0.21 4,916,106,889 116,199,642 11.42 2018-01-17
1925 2018-01-18 10,097,600 340,000 0.21 4,916,106,889 117,334,112 11.62 2018-01-16
1926 2018-01-17 9,757,600 129,500 0.20 4,916,106,889 114,749,376 11.76 2018-01-15
1927 2018-01-16 9,628,100 -20,500 0.20 4,916,106,889 119,581,002 12.42 2018-01-12
1928 2018-01-15 9,648,600 98,500 0.20 4,916,106,889 120,993,444 12.54 2018-01-11
1929 2018-01-12 9,550,100 96,500 0.19 4,916,106,889 117,848,234 12.34 2018-01-10
1930 2018-01-11 9,453,600 42,500 0.19 4,916,106,889 119,493,504 12.64 2018-01-09
1931 2018-01-10 9,411,100 238,000 0.19 4,916,106,889 116,321,196 12.36 2018-01-08
1932 2018-01-09 9,173,100 175,500 0.19 4,916,106,889 114,296,826 12.46 2018-01-05
1933 2018-01-08 8,997,600 -85,500 0.18 4,916,106,889 114,809,376 12.76 2018-01-04
1934 2018-01-05 9,083,100 -249,500 0.18 4,916,106,889 113,720,412 12.52 2018-01-03
1935 2018-01-04 9,332,600 168,000 0.19 4,916,106,889 117,777,412 12.62 2018-01-02
1936 2018-01-03 9,164,600 -3,000 0.19 4,916,106,889 123,905,392 13.52 2017-12-29
1937 2018-01-02 9,167,600 -27,300 0.19 4,916,106,889 120,828,968 13.18 2017-12-28
1938 2017-12-29 9,194,900 71,000 0.19 4,914,367,532 113,465,066 12.34 2017-12-27
1939 2017-12-28 9,123,900 367,500 0.19 4,914,367,532 109,669,278 12.02 2017-12-22
1940 2017-12-27 8,756,400 -44,200 0.18 4,912,733,597 103,150,392 11.78 2017-12-21
1941 2017-12-22 8,800,600 -82,000 0.18 4,912,733,597 102,614,996 11.66 2017-12-20
1942 2017-12-21 8,882,600 -46,500 0.18 4,912,733,597 102,327,552 11.52 2017-12-19
1943 2017-12-20 8,929,100 140,000 0.18 4,912,733,597 98,577,264 11.04 2017-12-18
1944 2017-12-19 8,789,100 173,400 0.18 4,912,733,597 99,141,048 11.28 2017-12-15
1945 2017-12-18 8,615,700 -40,500 0.18 4,912,733,597 94,945,014 11.02 2017-12-14
1946 2017-12-15 8,656,200 -141,000 0.18 4,912,733,597 97,295,688 11.24 2017-12-13
1947 2017-12-14 8,797,200 106,700 0.18 4,912,733,597 96,241,368 10.94 2017-12-12
1948 2017-12-13 8,690,500 -13,500 0.18 4,912,733,597 94,031,210 10.82 2017-12-11
1949 2017-12-12 8,704,000 -15,000 0.18 4,912,733,597 93,306,880 10.72 2017-12-08
1950 2017-12-11 8,719,000 31,000 0.18 4,912,733,597 89,631,320 10.28 2017-12-07
1951 2017-12-08 8,688,000 62,500 0.18 4,912,733,597 89,486,400 10.30 2017-12-06
1952 2017-12-07 8,625,500 -141,500 0.18 4,912,733,597 90,740,260 10.52 2017-12-05
1953 2017-12-06 8,767,000 27,000 0.18 4,912,733,597 98,190,400 11.20 2017-12-04
1954 2017-12-05 8,740,000 248,000 0.19 4,669,842,268 98,936,800 11.32 2017-12-01
1955 2017-12-04 8,492,000 130,800 0.18 4,669,842,268 92,562,800 10.90 2017-11-30
1956 2017-12-01 8,361,200 71,000 0.18 4,669,842,268 90,635,408 10.84 2017-11-29
1957 2017-11-30 8,290,200 141,000 0.18 4,669,842,268 92,850,240 11.20 2017-11-28
1958 2017-11-29 8,149,200 -38,500 0.17 4,669,176,912 93,063,864 11.42 2017-11-27
1959 2017-11-28 8,187,700 151,500 0.18 4,669,176,912 97,433,630 11.90 2017-11-24
1960 2017-11-27 8,036,200 99,500 0.17 4,669,176,912 96,755,848 12.04 2017-11-23
1961 2017-11-24 7,936,700 -38,500 0.17 4,669,148,912 98,097,612 12.36 2017-11-22
1962 2017-11-23 7,975,200 102,500 0.17 4,666,206,593 93,309,840 11.70 2017-11-21
1963 2017-11-22 7,872,700 -429,500 0.17 4,666,206,593 92,582,952 11.76 2017-11-20
1964 2017-11-21 8,302,200 -509,400 0.18 4,666,206,593 91,988,376 11.08 2017-11-17
1965 2017-11-20 8,811,600 -327,500 0.19 4,666,206,593 101,509,632 11.52 2017-11-16
1966 2017-11-17 9,139,100 -128,000 0.20 4,663,922,906 106,927,470 11.70 2017-11-15
1967 2017-11-16 9,267,100 110,500 0.20 4,663,922,906 125,661,876 13.56 2017-11-14
1968 2017-11-15 9,156,600 143,600 0.20 4,663,922,906 131,488,776 14.36 2017-11-13
1969 2017-11-14 9,013,000 71,500 0.19 4,661,457,707 124,739,920 13.84 2017-11-10
1970 2017-11-13 8,941,500 96,000 0.19 4,661,457,707 126,611,640 14.16 2017-11-09
1971 2017-11-10 8,845,500 -72,500 0.19 4,661,457,707 117,114,420 13.24 2017-11-08
1972 2017-11-09 8,918,000 51,500 0.19 4,661,457,707 123,068,400 13.80 2017-11-07
1973 2017-11-08 8,866,500 31,000 0.19 4,657,173,677 125,372,310 14.14 2017-11-06
1974 2017-11-07 8,835,500 -376,500 0.19 4,657,173,677 122,460,030 13.86 2017-11-03
1975 2017-11-06 9,212,000 72,000 0.20 4,657,173,677 116,623,920 12.66 2017-11-02
1976 2017-11-03 9,140,000 -889,500 0.20 4,657,173,677 118,637,200 12.98 2017-11-01
1977 2017-11-02 10,029,500 -73,000 0.22 4,657,173,677 119,952,820 11.96 2017-10-31
1978 2017-11-01 10,102,500 -351,000 0.22 4,657,173,677 116,986,950 11.58 2017-10-30
1979 2017-10-31 10,453,500 -358,500 0.22 4,657,173,677 115,406,640 11.04 2017-10-27
1980 2017-10-30 10,812,000 71,500 0.23 4,655,874,818 116,337,120 10.76 2017-10-26
1981 2017-10-27 10,740,500 95,000 0.23 4,655,874,818 116,427,020 10.84 2017-10-25
1982 2017-10-26 10,645,500 45,000 0.23 4,655,874,818 113,906,850 10.70 2017-10-24
1983 2017-10-25 10,600,500 -246,500 0.23 4,655,874,818 114,485,400 10.80 2017-10-23
1984 2017-10-24 10,847,000 -256,500 0.23 4,651,624,748 113,242,680 10.44 2017-10-20
1985 2017-10-23 11,103,500 -98,500 0.24 4,651,624,748 108,592,230 9.780 2017-10-19
1986 2017-10-20 11,202,000 58,000 0.24 4,651,624,748 113,364,240 10.12 2017-10-18
1987 2017-10-19 11,144,000 -217,500 0.24 4,651,624,748 113,000,160 10.14 2017-10-17
1988 2017-10-18 11,361,500 16,000 0.24 4,651,624,748 113,501,385 9.990 2017-10-16
1989 2017-10-17 11,345,500 -236,500 0.24 4,651,624,748 114,135,730 10.06 2017-10-13
1990 2017-10-16 11,582,000 -11,500 0.25 4,651,624,748 110,029,000 9.500 2017-10-12
1991 2017-10-13 11,593,500 93,000 0.25 4,651,624,748 112,804,755 9.730 2017-10-11
1992 2017-10-12 11,500,500 -106,000 0.25 4,651,624,748 114,199,965 9.930 2017-10-10
1993 2017-10-11 11,606,500 -856,500 0.25 4,651,624,748 115,484,675 9.950 2017-10-09
1994 2017-10-10 12,463,000 85,500 0.27 4,651,624,748 116,279,790 9.330 2017-10-06
1995 2017-10-09 12,377,500 2,000 0.27 4,651,624,748 109,293,325 8.830 2017-10-04
1996 2017-10-06 12,375,500 -25,500 0.27 4,651,624,748 108,904,400 8.800 2017-10-03
1997 2017-10-04 12,401,000 -182,000 0.27 4,651,624,748 109,376,820 8.820 2017-09-29
1998 2017-10-03 12,583,000 75,000 0.27 4,651,624,748 110,352,910 8.770 2017-09-28
1999 2017-09-29 12,508,000 -500 0.27 4,651,624,748 105,817,680 8.460 2017-09-27
2000 2017-09-28 12,508,500 -79,500 0.27 4,651,624,748 103,195,125 8.250 2017-09-26
2001 2017-09-27 12,588,000 39,500 0.27 4,651,624,748 102,718,080 8.160 2017-09-25
2002 2017-09-26 12,548,500 1,000 0.27 4,651,624,748 108,293,555 8.630 2017-09-22
2003 2017-09-25 12,547,500 -112,000 0.27 4,651,624,748 109,916,100 8.760 2017-09-21
2004 2017-09-22 12,659,500 -69,000 0.27 4,651,624,748 112,796,145 8.910 2017-09-20
2005 2017-09-21 12,728,500 124,000 0.27 4,651,624,748 109,465,100 8.600 2017-09-19
2006 2017-09-20 12,604,500 -84,500 0.27 4,651,393,375 108,398,700 8.600 2017-09-18
2007 2017-09-19 12,689,000 7,500 0.27 4,651,393,375 103,669,130 8.170 2017-09-15
2008 2017-09-18 12,681,500 -10,000 0.27 4,651,393,375 104,241,930 8.220 2017-09-14
2009 2017-09-15 12,691,500 -32,000 0.27 4,651,393,375 101,912,745 8.030 2017-09-13
2010 2017-09-14 12,723,500 19,500 0.27 4,651,393,375 98,479,890 7.740 2017-09-12
2011 2017-09-12 12,704,000 42,500 0.27 4,651,393,375 97,566,720 7.680 2017-09-08
2012 2017-09-11 12,661,500 10,000 0.27 4,651,393,375 100,025,850 7.900 2017-09-07
2013 2017-09-08 12,651,500 53,000 0.27 4,651,393,375 99,061,245 7.830 2017-09-06
2014 2017-09-07 12,598,500 -218,500 0.27 4,651,393,375 102,173,835 8.110 2017-09-05
2015 2017-09-06 12,817,000 -18,000 0.28 4,651,393,375 92,666,910 7.230 2017-09-04
2016 2017-09-05 12,835,000 -8,000 0.28 4,651,393,375 93,567,150 7.290 2017-09-01
2017 2017-09-04 12,843,000 -18,500 0.28 4,651,393,375 94,524,480 7.360 2017-08-31
2018 2017-09-01 12,861,500 -60,000 0.28 4,651,393,375 92,860,030 7.220 2017-08-30
2019 2017-08-31 12,921,500 -24,500 0.28 4,651,393,375 94,585,380 7.320 2017-08-29
2020 2017-08-30 12,946,000 27,500 0.28 4,651,375,192 91,010,380 7.030 2017-08-28
2021 2017-08-29 12,918,500 17,000 0.28 4,651,375,192 92,238,090 7.140 2017-08-25
2022 2017-08-28 12,901,500 11,000 0.28 4,651,375,192 91,987,695 7.130 2017-08-24
2023 2017-08-25 12,890,500 -29,500 0.28 4,651,375,192 92,038,170 7.140 2017-08-22
2024 2017-08-24 12,920,000 13,000 0.28 4,651,375,192 92,765,600 7.180 2017-08-21
2025 2017-08-22 12,907,000 180,500 0.28 4,651,375,192 92,930,400 7.200 2017-08-18
2026 2017-08-21 12,726,500 -29,500 0.27 4,651,375,192 93,030,715 7.310 2017-08-17
2027 2017-08-18 12,756,000 80,000 0.27 4,651,375,192 93,629,040 7.340 2017-08-16
2028 2017-08-17 12,676,000 15,000 0.27 4,651,375,192 92,027,760 7.260 2017-08-15
2029 2017-08-16 12,661,000 322,000 0.27 4,651,303,077 92,805,130 7.330 2017-08-14
2030 2017-08-15 12,339,000 -65,500 0.27 4,651,303,077 88,840,800 7.200 2017-08-11
2031 2017-08-14 12,404,500 461,000 0.27 4,651,303,077 92,165,435 7.430 2017-08-10
2032 2017-08-11 11,943,500 580,000 0.26 4,651,303,077 95,070,260 7.960 2017-08-09
2033 2017-08-10 11,363,500 -86,000 0.24 4,651,303,077 100,907,880 8.880 2017-08-08
2034 2017-08-09 11,449,500 -13,000 0.25 4,651,303,077 98,122,215 8.570 2017-08-07
2035 2017-08-08 11,462,500 74,000 0.25 4,651,303,077 97,202,000 8.480 2017-08-04
2036 2017-08-07 11,388,500 -23,000 0.24 4,651,303,077 97,371,675 8.550 2017-08-03
2037 2017-08-04 11,411,500 -10,000 0.25 4,651,303,077 98,024,785 8.590 2017-08-02
2038 2017-08-03 11,421,500 62,000 0.25 4,651,303,077 97,196,965 8.510 2017-08-01
2039 2017-08-02 11,359,500 26,000 0.24 4,651,303,077 97,691,700 8.600 2017-07-31
2040 2017-08-01 11,333,500 171,000 0.24 4,651,303,077 95,428,070 8.420 2017-07-28
2041 2017-07-31 11,162,500 102,000 0.24 4,651,303,077 97,002,125 8.690 2017-07-27
2042 2017-07-28 11,060,500 113,000 0.24 4,650,874,001 97,221,795 8.790 2017-07-26
2043 2017-07-27 10,947,500 98,500 0.24 4,650,874,001 98,965,400 9.040 2017-07-25
2044 2017-07-26 10,849,000 127,000 0.23 4,650,874,001 98,942,880 9.120 2017-07-24
2045 2017-07-25 10,722,000 287,500 0.23 4,650,874,001 97,784,640 9.120 2017-07-21
2046 2017-07-24 10,434,500 391,500 0.22 4,650,874,001 96,310,435 9.230 2017-07-20
2047 2017-07-21 10,043,000 -114,000 0.22 4,650,874,001 93,500,330 9.310 2017-07-19
2048 2017-07-20 10,157,000 -238,000 0.22 4,650,874,001 93,139,690 9.170 2017-07-18
2049 2017-07-19 10,395,000 348,000 0.22 4,650,874,001 93,347,100 8.980 2017-07-17
2050 2017-07-18 10,047,000 60,000 0.22 4,650,874,001 90,423,000 9.000 2017-07-14
2051 2017-07-17 9,987,000 -211,000 0.21 4,650,874,001 90,881,700 9.100 2017-07-13
2052 2017-07-14 10,198,000 -693,000 0.22 4,650,874,001 92,189,920 9.040 2017-07-12
2053 2017-07-13 10,891,000 55,000 0.23 4,650,874,001 93,989,330 8.630 2017-07-11
2054 2017-07-12 10,836,000 67,500 0.23 4,650,874,001 92,106,000 8.500 2017-07-10
2055 2017-07-11 10,768,500 327,000 0.23 4,650,874,001 92,286,045 8.570 2017-07-07
2056 2017-07-10 10,441,500 4,500 0.22 4,650,874,001 93,347,010 8.940 2017-07-06
2057 2017-07-07 10,437,000 87,000 0.22 4,650,874,001 91,845,600 8.800 2017-07-05
2058 2017-07-06 10,350,000 126,000 0.22 4,650,874,001 89,010,000 8.600 2017-07-04
2059 2017-07-05 10,224,000 209,500 0.22 4,650,874,001 89,357,760 8.740 2017-07-03
2060 2017-07-04 10,014,500 -72,000 0.22 4,650,874,001 90,631,225 9.050 2017-06-30
2061 2017-07-03 10,086,500 -197,500 0.22 4,650,874,001 84,827,465 8.410 2017-06-29
2062 2017-06-30 10,284,000 28,000 0.22 4,650,874,001 86,179,920 8.380 2017-06-28
2063 2017-06-29 10,256,000 5,000 0.22 4,650,693,368 86,868,320 8.470 2017-06-27
2064 2017-06-28 10,251,000 24,000 0.22 4,650,693,368 86,108,400 8.400 2017-06-26
2065 2017-06-27 10,227,000 193,000 0.22 4,650,693,368 85,804,530 8.390 2017-06-23
2066 2017-06-26 10,034,000 28,000 0.22 4,650,693,368 85,991,380 8.570 2017-06-22
2067 2017-06-23 10,006,000 94,000 0.22 4,649,915,596 85,751,420 8.570 2017-06-21
2068 2017-06-22 9,912,000 23,500 0.21 4,649,915,596 87,324,720 8.810 2017-06-20
2069 2017-06-21 9,888,500 47,000 0.21 4,649,915,596 86,722,145 8.770 2017-06-19
2070 2017-06-20 9,841,500 -97,500 0.21 4,649,915,596 88,179,840 8.960 2017-06-16
2071 2017-06-19 9,939,000 -21,000 0.21 4,649,915,596 86,270,520 8.680 2017-06-15
2072 2017-06-16 9,960,000 -655,000 0.21 4,649,915,596 85,357,200 8.570 2017-06-14
2073 2017-06-15 10,615,000 60,000 0.23 4,649,915,596 82,160,100 7.740 2017-06-13
2074 2017-06-14 10,555,000 60,500 0.23 4,649,915,596 81,801,250 7.750 2017-06-12
2075 2017-06-13 10,494,500 110,000 0.23 4,649,915,596 82,696,660 7.880 2017-06-09
2076 2017-06-12 10,384,500 15,000 0.22 4,649,915,596 83,595,225 8.050 2017-06-08
2077 2017-06-09 10,369,500 -45,000 0.22 4,649,915,596 83,785,560 8.080 2017-06-07
2078 2017-06-08 10,414,500 90,000 0.22 4,649,915,596 82,378,695 7.910 2017-06-06
2079 2017-06-07 10,324,500 144,000 0.22 4,649,915,596 81,563,550 7.900 2017-06-05
2080 2017-06-06 10,180,500 54,000 0.22 4,649,915,596 82,054,830 8.060 2017-06-02
2081 2017-06-05 10,126,500 245,000 0.22 4,649,915,596 82,530,975 8.150 2017-06-01
2082 2017-06-02 9,881,500 98,500 0.21 4,649,915,596 81,127,115 8.210 2017-05-31
2083 2017-06-01 9,783,000 -16,000 0.21 4,649,915,596 83,742,480 8.560 2017-05-29
2084 2017-05-31 9,799,000 38,000 0.21 4,649,915,596 82,311,600 8.400 2017-05-26
2085 2017-05-29 9,761,000 -20,000 0.21 4,649,716,696 82,480,450 8.450 2017-05-25
2086 2017-05-25 9,781,000 20,000 0.21 4,649,716,696 82,062,590 8.390 2017-05-23
2087 2017-05-24 9,761,000 5,000 0.21 4,649,716,696 82,773,280 8.480 2017-05-22
2088 2017-05-23 9,756,000 39,900 0.21 4,649,716,696 81,462,600 8.350 2017-05-19
2089 2017-05-22 9,716,100 -23,000 0.21 4,649,716,696 81,712,401 8.410 2017-05-18
2090 2017-05-19 9,739,100 -2,000 0.21 4,649,716,696 82,003,222 8.420 2017-05-17
2091 2017-05-18 9,741,100 4,000 0.21 4,649,716,696 82,994,172 8.520 2017-05-16
2092 2017-05-17 9,737,100 100,000 0.21 4,649,716,696 81,889,011 8.410 2017-05-15
2093 2017-05-16 9,637,100 312,500 0.21 4,649,716,696 80,758,898 8.380 2017-05-12
2094 2017-05-15 9,324,600 -1,000 0.20 4,649,716,696 84,947,106 9.110 2017-05-11
2095 2017-05-12 9,325,600 -5,000 0.20 4,649,716,696 87,380,872 9.370 2017-05-10
2096 2017-05-11 9,330,600 125,000 0.20 4,649,716,696 87,427,722 9.370 2017-05-09
2097 2017-05-09 9,205,600 10,000 0.20 4,649,716,696 86,900,864 9.440 2017-05-05
2098 2017-05-08 9,195,600 71,000 0.20 4,649,716,696 86,714,508 9.430 2017-05-04
2099 2017-05-05 9,124,600 58,000 0.20 4,649,716,696 87,961,144 9.640 2017-05-02
2100 2017-05-04 9,066,600 -167,000 0.19 4,649,716,696 89,396,676 9.860 2017-04-28
2101 2017-05-02 9,233,600 -9,500 0.20 4,649,716,696 86,426,496 9.360 2017-04-27
2102 2017-04-28 9,243,100 -25,000 0.20 4,649,527,864 85,775,968 9.280 2017-04-26
2103 2017-04-27 9,268,100 15,000 0.20 4,649,527,864 85,081,158 9.180 2017-04-25
2104 2017-04-26 9,253,100 47,000 0.20 4,649,172,034 84,850,927 9.170 2017-04-24
2105 2017-04-25 9,206,100 -128,500 0.20 4,649,172,034 85,616,730 9.300 2017-04-21
2106 2017-04-24 9,334,600 40,000 0.20 4,649,172,034 84,664,822 9.070 2017-04-20
2107 2017-04-21 9,294,600 60,000 0.20 4,649,172,034 85,231,482 9.170 2017-04-19
2108 2017-04-20 9,234,600 253,000 0.20 4,649,172,034 83,942,514 9.090 2017-04-18
2109 2017-04-19 8,981,600 88,500 0.19 4,649,172,034 82,810,352 9.220 2017-04-13
2110 2017-04-18 8,893,100 8,000 0.19 4,649,172,034 83,239,416 9.360 2017-04-12
2111 2017-04-13 8,885,100 -6,500 0.19 4,649,172,034 83,875,344 9.440 2017-04-11
2112 2017-04-12 8,891,600 -3,000 0.19 4,649,172,034 85,359,360 9.600 2017-04-10
2113 2017-04-11 8,894,600 65,000 0.19 4,649,172,034 85,566,052 9.620 2017-04-07
2114 2017-04-10 8,829,600 91,000 0.19 4,649,172,034 83,439,720 9.450 2017-04-06
2115 2017-04-06 8,738,600 8,000 0.19 4,647,849,255 84,851,806 9.710 2017-04-03
2116 2017-04-05 8,730,600 171,900 0.19 4,647,406,717 83,988,372 9.620 2017-03-31
2117 2017-04-03 8,558,700 144,000 0.18 4,647,406,717 82,334,694 9.620 2017-03-30
2118 2017-03-31 8,414,700 85,000 0.18 4,647,406,717 83,642,118 9.940 2017-03-29
2119 2017-03-30 8,329,700 -129,100 0.18 4,647,114,748 85,629,316 10.28 2017-03-28
2120 2017-03-29 8,458,800 89,000 0.18 4,647,114,748 84,418,824 9.980 2017-03-27
2121 2017-03-28 8,369,800 2,000 0.18 4,647,114,748 84,534,980 10.10 2017-03-24
2122 2017-03-27 8,367,800 -2,000 0.18 4,647,114,748 84,849,492 10.14 2017-03-23
2123 2017-03-24 8,369,800 278,000 0.18 4,638,547,434 83,698,000 10.00 2017-03-22
2124 2017-03-23 8,091,800 2,000 0.17 4,638,547,434 84,478,392 10.44 2017-03-21
2125 2017-03-22 8,089,800 32,000 0.17 4,638,547,434 85,104,696 10.52 2017-03-20
2126 2017-03-21 8,057,800 -2,000 0.17 4,638,547,434 86,218,460 10.70 2017-03-17
2127 2017-03-20 8,059,800 -55,000 0.17 4,638,547,434 85,917,468 10.66 2017-03-16
2128 2017-03-17 8,114,800 -6,500 0.17 4,638,547,434 85,205,400 10.50 2017-03-15
2129 2017-03-16 8,121,300 -4,000 0.18 4,638,547,434 83,974,242 10.34 2017-03-14
2130 2017-03-15 8,125,300 -49,000 0.18 4,638,547,434 84,340,614 10.38 2017-03-13
2131 2017-03-14 8,174,300 -43,500 0.18 4,638,201,288 82,233,458 10.06 2017-03-10
2132 2017-03-13 8,217,800 27,000 0.18 4,638,201,288 82,835,424 10.08 2017-03-09
2133 2017-03-10 8,190,800 43,000 0.18 4,638,201,288 83,873,792 10.24 2017-03-08
2134 2017-03-09 8,147,800 6,500 0.18 4,638,201,288 84,900,076 10.42 2017-03-07
2135 2017-03-08 8,141,300 -24,000 0.18 4,638,201,288 81,738,652 10.04 2017-03-06
2136 2017-03-07 8,165,300 -88,500 0.18 4,638,201,288 82,142,918 10.06 2017-03-03
2137 2017-03-06 8,253,800 90,500 0.18 4,638,201,288 82,207,848 9.960 2017-03-02
2138 2017-03-03 8,163,300 40,000 0.18 4,638,201,288 82,122,798 10.06 2017-03-01
2139 2017-03-02 8,123,300 57,000 0.18 4,637,980,999 82,045,330 10.10 2017-02-28
2140 2017-03-01 8,066,300 15,000 0.18 4,568,617,478 82,437,586 10.22 2017-02-27
2141 2017-02-28 8,051,300 -13,000 0.18 4,568,617,478 82,767,364 10.28 2017-02-24
2142 2017-02-24 8,064,300 130,000 0.18 4,568,557,842 85,481,580 10.60 2017-02-22
2143 2017-02-23 7,934,300 65,500 0.17 4,552,582,041 81,088,546 10.22 2017-02-21
2144 2017-02-22 7,868,800 196,000 0.17 4,552,582,041 82,465,024 10.48 2017-02-20
2145 2017-02-21 7,672,800 35,000 0.17 4,552,582,041 80,871,312 10.54 2017-02-17
2146 2017-02-20 7,637,800 133,000 0.17 4,552,582,041 81,266,192 10.64 2017-02-16
2147 2017-02-17 7,504,800 171,000 0.16 4,552,582,041 80,151,264 10.68 2017-02-15
2148 2017-02-16 7,333,800 10,000 0.16 4,548,945,845 82,871,940 11.30 2017-02-14
2149 2017-02-15 7,323,800 31,500 0.16 4,548,945,845 83,784,272 11.44 2017-02-13
2150 2017-02-14 7,292,300 -278,000 0.16 4,548,945,845 82,257,144 11.28 2017-02-10
2151 2017-02-13 7,570,300 4,600 0.17 4,548,945,845 85,998,608 11.36 2017-02-09
2152 2017-02-10 7,565,700 -37,000 0.17 4,548,945,845 86,551,608 11.44 2017-02-08
2153 2017-02-09 7,602,700 -85,500 0.17 4,505,445,458 85,150,240 11.20 2017-02-07
2154 2017-02-08 7,688,200 -32,000 0.17 4,505,445,458 83,493,852 10.86 2017-02-06
2155 2017-02-07 7,720,200 -18,500 0.17 4,505,445,458 82,142,928 10.64 2017-02-03
2156 2017-02-06 7,738,700 37,000 0.17 4,505,445,458 81,411,124 10.52 2017-02-02
2157 2017-02-03 7,701,700 56,500 0.17 4,539,935,219 80,405,748 10.44 2017-02-01
2158 2017-02-02 7,645,200 49,000 0.17 4,502,750,352 81,956,544 10.72 2017-01-26
2159 2017-02-01 7,596,200 -17,500 0.17 4,502,750,352 82,950,504 10.92 2017-01-25
2160 2017-01-26 7,613,700 -65,500 0.18 4,325,055,783 84,359,796 11.08 2017-01-24
2161 2017-01-25 7,679,200 15,500 0.18 4,303,119,419 82,167,440 10.70 2017-01-23
2162 2017-01-24 7,663,700 9,000 0.18 4,303,119,419 82,767,960 10.80 2017-01-20
2163 2017-01-23 7,654,700 13,000 0.18 4,303,119,419 83,589,324 10.92 2017-01-19
2164 2017-01-20 7,641,700 52,500 0.18 4,303,119,419 83,141,696 10.88 2017-01-18
2165 2017-01-19 7,589,200 -6,000 0.18 4,297,971,206 83,936,552 11.06 2017-01-17
2166 2017-01-18 7,595,200 -9,500 0.18 4,297,971,206 80,205,312 10.56 2017-01-16
2167 2017-01-17 7,604,700 317,200 0.18 4,297,971,206 81,826,572 10.76 2017-01-13
2168 2017-01-16 7,287,500 7,000 0.17 4,290,148,308 78,267,750 10.74 2017-01-12
2169 2017-01-13 7,280,500 6,500 0.17 4,290,148,308 79,066,230 10.86 2017-01-11
2170 2017-01-12 7,274,000 136,000 0.17 4,279,452,182 81,468,800 11.20 2017-01-10
2171 2017-01-11 7,138,000 7,000 0.17 4,279,452,182 79,231,800 11.10 2017-01-09
2172 2017-01-10 7,131,000 4,000 0.17 4,279,452,182 82,719,600 11.60 2017-01-06
2173 2017-01-09 7,127,000 -69,000 0.17 4,279,452,182 81,960,500 11.50 2017-01-05
2174 2017-01-06 7,196,000 -2,000 0.17 4,279,452,182 83,617,520 11.62 2017-01-04
2175 2017-01-05 7,198,000 11,700 0.17 4,257,489,995 83,352,840 11.58 2017-01-03
2176 2017-01-04 7,186,300 -7,000 0.17 4,257,489,995 87,529,134 12.18 2016-12-30
2177 2017-01-03 7,193,300 -169,200 0.17 4,257,489,995 86,751,198 12.06 2016-12-29
2178 2016-12-29 7,362,500 -66,500 0.17 4,250,840,901 80,545,750 10.94 2016-12-23
2179 2016-12-28 7,429,000 -5,300 0.17 4,250,840,901 78,598,820 10.58 2016-12-22
2180 2016-12-22 7,434,300 -11,700 0.17 4,250,840,901 78,208,836 10.52 2016-12-20
2181 2016-12-21 7,446,000 -22,000 0.18 4,250,840,901 76,247,040 10.24 2016-12-19
2182 2016-12-20 7,468,000 -16,000 0.18 4,250,840,901 76,920,400 10.30 2016-12-16
2183 2016-12-19 7,484,000 15,500 0.18 4,250,840,901 75,289,040 10.06 2016-12-15
2184 2016-12-16 7,468,500 -57,200 0.18 4,250,840,901 77,523,030 10.38 2016-12-14
2185 2016-12-15 7,525,700 -18,000 0.18 4,250,840,901 72,999,290 9.700 2016-12-13
2186 2016-12-14 7,543,700 -7,500 0.18 4,250,840,901 70,910,780 9.400 2016-12-12
2187 2016-12-13 7,551,200 65,200 0.18 4,250,840,901 69,773,088 9.240 2016-12-09
2188 2016-12-12 7,486,000 -30,500 0.18 4,250,840,901 71,865,600 9.600 2016-12-08
2189 2016-12-09 7,516,500 -1,300 0.18 4,250,840,901 77,269,620 10.28 2016-12-07
2190 2016-12-08 7,517,800 2,000 0.18 4,250,840,901 77,433,340 10.30 2016-12-06
2191 2016-12-07 7,515,800 -63,600 0.18 4,250,840,901 75,158,000 10.00 2016-12-05
2192 2016-12-06 7,579,400 -12,300 0.18 4,248,602,062 75,794,000 10.00 2016-12-02
2193 2016-12-05 7,591,700 54,200 0.18 4,248,602,062 75,157,830 9.900 2016-12-01
2194 2016-12-02 7,537,500 41,000 0.18 4,248,602,062 79,143,750 10.50 2016-11-30
2195 2016-12-01 7,496,500 -10,000 0.18 4,248,602,062 78,713,250 10.50 2016-11-29
2196 2016-11-30 7,506,500 14,100 0.18 4,244,513,746 78,818,250 10.50 2016-11-28
2197 2016-11-29 7,492,400 7,400 0.18 4,244,105,041 78,670,200 10.50 2016-11-25
2198 2016-11-28 7,485,000 22,900 0.18 4,244,105,041 79,341,000 10.60 2016-11-24
2199 2016-11-25 7,462,100 61,100 0.18 4,243,043,298 80,590,680 10.80 2016-11-23
2200 2016-11-24 7,401,000 21,500 0.17 4,243,043,298 82,151,100 11.10 2016-11-22
2201 2016-11-22 7,379,500 1,600 0.17 4,238,900,268 79,698,600 10.80 2016-11-18
2202 2016-11-21 7,377,900 -11,000 0.17 4,238,900,268 75,254,580 10.20 2016-11-17
2203 2016-11-18 7,388,900 35,100 0.17 4,238,900,268 76,844,560 10.40 2016-11-16
2204 2016-11-17 7,353,800 -34,700 0.17 4,238,197,104 75,744,140 10.30 2016-11-15
2205 2016-11-16 7,388,500 269,300 0.17 4,237,350,671 76,840,400 10.40 2016-11-14
2206 2016-11-15 7,119,200 35,100 0.17 4,236,256,063 79,735,040 11.20 2016-11-11
2207 2016-11-14 7,084,100 -61,000 0.17 4,235,790,400 79,341,920 11.20 2016-11-10
2208 2016-11-11 7,145,100 111,000 0.17 4,230,731,455 74,309,040 10.40 2016-11-09
2209 2016-11-10 7,034,100 44,300 0.17 4,230,731,455 75,968,280 10.80 2016-11-08
2210 2016-11-09 6,989,800 17,200 0.17 4,230,731,455 76,188,820 10.90 2016-11-07
2211 2016-11-08 6,972,600 -60,000 0.16 4,230,731,455 77,395,860 11.10 2016-11-04
2212 2016-11-07 7,032,600 48,000 0.17 4,230,731,455 71,732,520 10.20 2016-11-03
2213 2016-11-04 6,984,600 -16,000 0.17 4,230,731,455 71,941,380 10.30 2016-11-02
2214 2016-11-03 7,000,600 3,800 0.17 4,230,731,455 70,706,060 10.10 2016-11-01
2215 2016-11-02 6,996,800 -7,000 0.17 4,230,731,455 65,769,920 9.400 2016-10-31
2216 2016-11-01 7,003,800 -7,000 0.17 4,230,731,455 65,835,720 9.400 2016-10-28
2217 2016-10-31 7,010,800 -2,800 0.17 4,230,731,455 68,004,760 9.700 2016-10-27
2218 2016-10-28 7,013,600 20,300 0.17 4,228,431,191 68,031,920 9.700 2016-10-26
2219 2016-10-27 6,993,300 -9,000 0.17 4,228,431,191 69,233,670 9.900 2016-10-25
2220 2016-10-26 7,002,300 -20,000 0.17 4,228,431,191 69,322,770 9.900 2016-10-24
2221 2016-10-25 7,022,300 36,000 0.17 4,228,431,191 68,818,540 9.800 2016-10-20
2222 2016-10-24 6,986,300 -22,500 0.17 4,228,431,191 69,164,370 9.900 2016-10-19
2223 2016-10-20 7,008,800 -3,900 0.17 4,228,431,191 67,284,480 9.600 2016-10-18
2224 2016-10-19 7,012,700 -11,000 0.17 4,228,431,191 65,919,380 9.400 2016-10-17
2225 2016-10-18 7,023,700 -52,500 0.17 4,228,431,191 66,725,150 9.500 2016-10-14
2226 2016-10-17 7,076,200 1,000 0.17 4,228,431,191 65,101,040 9.200 2016-10-13
2227 2016-10-14 7,075,200 -2,000 0.17 4,228,431,191 65,799,360 9.300 2016-10-12
2228 2016-10-13 7,077,200 11,000 0.17 4,228,431,191 63,694,800 9.000 2016-10-11
2229 2016-10-12 7,066,200 -38,000 0.17 4,228,431,191 64,302,420 9.100 2016-10-07
2230 2016-10-11 7,104,200 -10,000 0.17 4,227,509,724 63,227,380 8.900 2016-10-06
2231 2016-10-07 7,114,200 -34,700 0.17 4,227,509,724 63,316,380 8.900 2016-10-05
2232 2016-10-06 7,148,900 -3,000 0.17 4,227,509,724 63,625,210 8.900 2016-10-04
2233 2016-10-05 7,151,900 -4,000 0.17 4,227,509,724 62,936,720 8.800 2016-10-03
2234 2016-10-03 7,155,900 -1,800 0.17 4,227,509,724 63,687,510 8.900 2016-09-29
2235 2016-09-29 7,157,700 2,000 0.17 4,223,753,217 62,271,990 8.700 2016-09-27
2236 2016-09-26 7,155,700 -37,000 0.17 4,223,753,217 63,685,730 8.900 2016-09-22
2237 2016-09-22 7,192,700 -2,000 0.17 4,223,753,217 63,295,760 8.800 2016-09-20
2238 2016-09-21 7,194,700 8,600 0.17 4,223,753,217 62,593,890 8.700 2016-09-19
2239 2016-09-20 7,186,100 -593,000 0.17 4,223,753,217 63,956,290 8.900 2016-09-15
2240 2016-09-15 7,779,100 25,000 0.18 4,223,753,217 66,900,260 8.600 2016-09-13
2241 2016-09-14 7,754,100 -5,000 0.18 4,223,753,217 66,685,260 8.600 2016-09-12
2242 2016-09-12 7,759,100 500 0.18 4,223,753,217 67,504,170 8.700 2016-09-08
2243 2016-09-07 7,758,600 18,000 0.18 4,223,753,217 67,499,820 8.700 2016-09-05
2244 2016-09-06 7,740,600 2,000 0.18 4,223,753,217 67,343,220 8.700 2016-09-02
2245 2016-09-05 7,738,600 -37,300 0.18 4,223,753,217 65,778,100 8.500 2016-09-01
2246 2016-09-02 7,775,900 100 0.18 4,222,007,437 66,095,150 8.500 2016-08-31
2247 2016-09-01 7,775,800 -135,800 0.18 4,222,007,437 69,982,200 9.000 2016-08-30
2248 2016-08-31 7,911,600 -459,600 0.19 4,222,007,437 70,413,240 8.900 2016-08-29
2249 2016-08-30 8,371,200 -111,800 0.20 4,219,688,127 70,318,080 8.400 2016-08-26
2250 2016-08-26 8,483,000 26,000 0.20 4,219,688,127 66,167,400 7.800 2016-08-24
2251 2016-08-24 8,457,000 -27,000 0.20 4,219,688,127 67,656,000 8.000 2016-08-22
2252 2016-08-23 8,484,000 -10,000 0.20 4,219,688,127 67,023,600 7.900 2016-08-19
2253 2016-08-22 8,494,000 18,000 0.20 4,219,688,127 65,403,800 7.700 2016-08-18
2254 2016-08-19 8,476,000 -25,000 0.20 4,219,688,127 65,265,200 7.700 2016-08-17
2255 2016-08-18 8,501,000 -8,000 0.20 4,219,688,127 66,307,800 7.800 2016-08-16
2256 2016-08-17 8,509,000 -8,000 0.20 4,219,688,127 67,221,100 7.900 2016-08-15
2257 2016-08-16 8,517,000 -51,000 0.20 4,219,688,127 66,432,600 7.800 2016-08-12
2258 2016-08-15 8,568,000 -90,000 0.20 4,219,688,127 63,403,200 7.400 2016-08-11
2259 2016-08-12 8,658,000 55,900 0.21 4,219,688,127 60,606,000 7.000 2016-08-10
2260 2016-08-11 8,602,100 -43,800 0.20 4,219,688,127 58,494,280 6.800 2016-08-09
2261 2016-08-10 8,645,900 -105,000 0.20 4,219,688,127 57,927,530 6.700 2016-08-08
2262 2016-08-09 8,750,900 -25,000 0.21 4,219,688,127 56,880,850 6.500 2016-08-05
2263 2016-08-03 8,775,900 45,400 0.21 4,219,688,127 55,288,170 6.300 2016-07-29
2264 2016-08-01 8,730,500 29,600 0.21 4,219,688,127 56,748,250 6.500 2016-07-28
2265 2016-07-27 8,700,900 2,000 0.21 4,219,624,864 57,425,940 6.600 2016-07-25
2266 2016-07-25 8,698,900 34,000 0.21 4,219,624,864 57,412,740 6.600 2016-07-21
2267 2016-07-21 8,664,900 -10,000 0.21 4,219,624,864 56,321,850 6.500 2016-07-19
2268 2016-07-15 8,674,900 -45,000 0.21 4,219,485,173 55,519,360 6.400 2016-07-13
2269 2016-07-14 8,719,900 20,000 0.21 4,219,485,173 55,807,360 6.400 2016-07-12
2270 2016-07-13 8,699,900 -26,800 0.21 4,219,485,173 54,809,370 6.300 2016-07-11
2271 2016-07-12 8,726,700 -50,000 0.21 4,219,485,173 54,105,540 6.200 2016-07-08
2272 2016-07-08 8,776,700 -30,000 0.21 4,219,485,173 54,415,540 6.200 2016-07-06
2273 2016-07-06 8,806,700 26,800 0.21 4,219,485,173 55,482,210 6.300 2016-07-04
2274 2016-07-05 8,779,900 -6,000 0.21 4,219,031,746 54,435,380 6.200 2016-06-30
2275 2016-06-30 8,785,900 40,000 0.21 4,219,031,746 53,593,990 6.100 2016-06-28
2276 2016-06-29 8,745,900 -50,000 0.21 4,219,012,658 55,099,170 6.300 2016-06-27
2277 2016-06-27 8,795,900 10,000 0.21 4,219,012,658 54,534,580 6.200 2016-06-23
2278 2016-06-24 8,785,900 -20,000 0.21 4,219,012,658 53,593,990 6.100 2016-06-22
2279 2016-06-23 8,805,900 60,000 0.21 4,219,012,658 54,596,580 6.200 2016-06-21
2280 2016-06-22 8,745,900 120,000 0.21 4,219,012,658 53,349,990 6.100 2016-06-20
2281 2016-06-21 8,625,900 -24,000 0.20 4,219,012,658 52,617,990 6.100 2016-06-17
2282 2016-06-20 8,649,900 50,000 0.21 4,219,012,658 53,629,380 6.200 2016-06-16
2283 2016-06-17 8,599,900 -10,000 0.20 4,219,012,658 53,319,380 6.200 2016-06-15
2284 2016-06-16 8,609,900 60,000 0.20 4,219,012,658 53,381,380 6.200 2016-06-14
2285 2016-06-15 8,549,900 -4,000 0.20 4,218,748,146 53,009,380 6.200 2016-06-13
2286 2016-06-14 8,553,900 -15,000 0.20 4,218,748,146 54,744,960 6.400 2016-06-10
2287 2016-06-13 8,568,900 65,000 0.20 4,218,748,146 54,840,960 6.400 2016-06-08
2288 2016-06-10 8,503,900 -50,000 0.20 4,218,748,146 58,676,910 6.900 2016-06-07
2289 2016-06-03 8,553,900 5,000 0.20 4,218,748,146 55,600,350 6.500 2016-06-01
2290 2016-06-02 8,548,900 10,000 0.20 4,218,748,146 55,567,850 6.500 2016-05-31
2291 2016-06-01 8,538,900 -10,000 0.20 4,218,748,146 55,502,850 6.500 2016-05-30
2292 2016-05-31 8,548,900 -10,000 0.20 4,218,748,146 55,567,850 6.500 2016-05-27
2293 2016-05-30 8,558,900 10,000 0.20 4,218,588,566 54,776,960 6.400 2016-05-26
2294 2016-05-27 8,548,900 -150,000 0.20 4,218,588,566 54,712,960 6.400 2016-05-25
2295 2016-05-23 8,698,900 -48,000 0.21 4,218,588,566 55,672,960 6.400 2016-05-19
2296 2016-05-20 8,746,900 -40,000 0.21 4,218,588,566 55,980,160 6.400 2016-05-18
2297 2016-05-19 8,786,900 -2,000 0.21 4,218,588,566 57,993,540 6.600 2016-05-17
2298 2016-05-18 8,788,900 -20,000 0.21 4,217,220,049 57,127,850 6.500 2016-05-16
2299 2016-05-17 8,808,900 -12,500 0.21 4,217,220,049 56,376,960 6.400 2016-05-13
2300 2016-05-16 8,821,400 19,500 0.21 4,217,220,049 58,221,240 6.600 2016-05-12
2301 2016-05-13 8,801,900 -70,000 0.21 4,217,220,049 54,571,780 6.200 2016-05-11
2302 2016-05-12 8,871,900 105,000 0.21 4,217,220,049 52,344,210 5.900 2016-05-10
2303 2016-05-11 8,766,900 -10,000 0.21 4,217,220,049 52,601,400 6.000 2016-05-09
2304 2016-05-10 8,776,900 7,000 0.21 4,217,220,049 53,539,090 6.100 2016-05-06
2305 2016-05-05 8,769,900 50,000 0.21 4,217,220,049 55,250,370 6.300 2016-05-03
2306 2016-04-29 8,719,900 18,400 0.21 4,217,111,341 56,679,350 6.500 2016-04-27
2307 2016-04-28 8,701,500 23,300 0.21 4,217,111,341 57,429,900 6.600 2016-04-26
2308 2016-04-27 8,678,200 10,000 0.21 4,217,111,341 57,276,120 6.600 2016-04-25
2309 2016-04-26 8,668,200 38,500 0.21 4,217,111,341 58,076,940 6.700 2016-04-22
2310 2016-04-25 8,629,700 14,500 0.20 4,217,111,341 57,818,990 6.700 2016-04-21
2311 2016-04-22 8,615,200 18,900 0.20 4,217,111,341 58,583,360 6.800 2016-04-20
2312 2016-04-21 8,596,300 -10,000 0.20 4,217,111,341 60,174,100 7.000 2016-04-19
2313 2016-04-20 8,606,300 -10,000 0.20 4,217,111,341 59,383,470 6.900 2016-04-18
2314 2016-04-19 8,616,300 1,000 0.20 4,217,111,341 59,452,470 6.900 2016-04-15
2315 2016-04-18 8,615,300 -21,000 0.20 4,217,111,341 60,307,100 7.000 2016-04-14
2316 2016-04-15 8,636,300 15,700 0.20 4,217,111,341 59,590,470 6.900 2016-04-13
2317 2016-04-14 8,620,600 -7,500 0.20 4,217,111,341 58,620,080 6.800 2016-04-12
2318 2016-04-11 8,628,100 18,000 0.20 4,217,111,341 57,808,270 6.700 2016-04-07
2319 2016-04-08 8,610,100 7,500 0.20 4,217,111,341 57,687,670 6.700 2016-04-06
2320 2016-04-06 8,602,600 20,000 0.20 4,215,538,624 59,357,940 6.900 2016-04-01
2321 2016-04-05 8,582,600 -1,300 0.20 4,215,538,624 59,219,940 6.900 2016-03-31
2322 2016-04-01 8,583,900 -10,000 0.20 4,215,538,624 58,370,520 6.800 2016-03-30
2323 2016-03-31 8,593,900 10,000 0.20 4,215,538,624 57,579,130 6.700 2016-03-29
2324 2016-03-29 8,583,900 45,000 0.20 4,215,456,367 59,228,910 6.900 2016-03-23
2325 2016-03-24 8,538,900 145,000 0.20 4,215,456,367 58,918,410 6.900 2016-03-22
2326 2016-03-23 8,393,900 9,400 0.20 4,215,456,367 57,917,910 6.900 2016-03-21
2327 2016-03-22 8,384,500 5,000 0.20 4,215,456,367 57,014,600 6.800 2016-03-18
2328 2016-03-21 8,379,500 -6,000 0.20 4,215,456,367 56,142,650 6.700 2016-03-17
2329 2016-03-17 8,385,500 -20,000 0.20 4,215,456,367 56,182,850 6.700 2016-03-15
2330 2016-03-16 8,405,500 18,000 0.20 4,207,756,055 57,157,400 6.800 2016-03-14
2331 2016-03-07 8,387,500 -72,700 0.20 4,207,756,055 57,873,750 6.900 2016-03-03
2332 2016-03-04 8,460,200 -143,000 0.20 4,207,756,055 57,529,360 6.800 2016-03-02
2333 2016-03-03 8,603,200 -83,000 0.20 4,207,756,055 56,781,120 6.600 2016-03-01
2334 2016-03-02 8,686,200 -18,000 0.21 4,207,756,055 55,591,680 6.400 2016-02-29
2335 2016-03-01 8,704,200 -10,000 0.21 4,207,756,055 57,447,720 6.600 2016-02-26
2336 2016-02-29 8,714,200 162,600 0.21 4,207,756,055 55,770,880 6.400 2016-02-25
2337 2016-02-26 8,551,600 -30,000 0.20 4,207,533,675 57,295,720 6.700 2016-02-24
2338 2016-02-25 8,581,600 45,000 0.20 4,207,533,675 58,354,880 6.800 2016-02-23
2339 2016-02-24 8,536,600 -119,000 0.20 4,207,533,675 58,902,540 6.900 2016-02-22
2340 2016-02-23 8,655,600 81,000 0.21 4,207,533,675 57,126,960 6.600 2016-02-19
2341 2016-02-22 8,574,600 -78,200 0.20 4,207,533,675 58,307,280 6.800 2016-02-18
2342 2016-02-19 8,652,800 20,000 0.21 4,207,533,675 55,377,920 6.400 2016-02-17
2343 2016-02-18 8,632,800 34,400 0.21 4,207,533,675 56,113,200 6.500 2016-02-16
2344 2016-02-16 8,598,400 90,000 0.20 4,207,533,675 55,889,600 6.500 2016-02-12
2345 2016-02-15 8,508,400 30,000 0.20 4,207,533,675 54,453,760 6.400 2016-02-11
2346 2016-02-12 8,478,400 30,000 0.20 4,207,533,675 58,500,960 6.900 2016-02-05
2347 2016-02-05 8,448,400 -44,900 0.20 4,207,533,675 58,293,960 6.900 2016-02-03
2348 2016-02-04 8,493,300 28,000 0.20 4,207,533,675 60,302,430 7.100 2016-02-02
2349 2016-02-03 8,465,300 -12,000 0.20 4,207,533,675 59,257,100 7.000 2016-02-01
2350 2016-02-02 8,477,300 10,000 0.20 4,207,533,675 56,797,910 6.700 2016-01-29
2351 2016-02-01 8,467,300 -37,000 0.20 4,207,533,675 57,577,640 6.800 2016-01-28
2352 2016-01-29 8,504,300 108,100 0.20 4,207,374,896 56,978,810 6.700 2016-01-27
2353 2016-01-28 8,396,200 7,100 0.20 4,207,374,896 56,254,540 6.700 2016-01-26
2354 2016-01-26 8,389,100 -19,000 0.20 4,207,374,896 57,884,790 6.900 2016-01-22
2355 2016-01-25 8,408,100 103,000 0.20 4,207,374,896 53,811,840 6.400 2016-01-21
2356 2016-01-22 8,305,100 94,000 0.20 4,207,374,896 55,644,170 6.700 2016-01-20
2357 2016-01-21 8,211,100 30,000 0.20 4,207,374,896 58,298,810 7.100 2016-01-19
2358 2016-01-20 8,181,100 -59,000 0.19 4,207,374,896 56,449,590 6.900 2016-01-18
2359 2016-01-15 8,240,100 1,000 0.20 4,207,374,896 60,976,740 7.400 2016-01-13
2360 2016-01-14 8,239,100 -27,000 0.20 4,207,374,896 60,145,430 7.300 2016-01-12
2361 2016-01-13 8,266,100 20,000 0.20 4,207,374,896 57,862,700 7.000 2016-01-11
2362 2016-01-12 8,246,100 -18,000 0.20 4,207,374,896 61,021,140 7.400 2016-01-08
2363 2016-01-11 8,264,100 81,000 0.20 4,207,374,896 60,327,930 7.300 2016-01-07
2364 2016-01-07 8,183,100 -10,000 0.19 4,207,374,896 63,009,870 7.700 2016-01-05
2365 2016-01-06 8,193,100 -1,300 0.19 4,207,374,896 63,086,870 7.700 2016-01-04
2366 2016-01-04 8,194,400 10,000 0.19 4,207,374,896 64,735,760 7.900 2015-12-29
2367 2015-12-30 8,184,400 4,000 0.19 4,207,292,950 64,656,760 7.900 2015-12-28
2368 2015-12-29 8,180,400 -6,000 0.19 4,207,292,950 64,625,160 7.900 2015-12-23
2369 2015-12-28 8,186,400 -18,000 0.19 4,207,292,950 65,491,200 8.000 2015-12-22
2370 2015-12-22 8,204,400 -6,000 0.20 4,207,292,950 65,635,200 8.000 2015-12-18
2371 2015-12-21 8,210,400 11,800 0.20 4,207,292,950 66,504,240 8.100 2015-12-17
2372 2015-12-16 8,198,600 -33,600 0.19 4,207,292,950 65,588,800 8.000 2015-12-14
2373 2015-12-14 8,232,200 14,000 0.20 4,207,292,950 65,034,380 7.900 2015-12-10
2374 2015-12-11 8,218,200 10,000 0.20 4,207,292,950 65,745,600 8.000 2015-12-09
2375 2015-12-10 8,208,200 -3,000 0.20 4,207,292,950 67,307,240 8.200 2015-12-08
2376 2015-12-09 8,211,200 -1,000 0.20 4,207,292,950 66,510,720 8.100 2015-12-07
2377 2015-12-08 8,212,200 50,000 0.20 4,207,292,950 64,876,380 7.900 2015-12-04
2378 2015-12-04 8,162,200 -8,000 0.19 4,207,292,950 66,930,040 8.200 2015-12-02
2379 2015-12-03 8,170,200 66,000 0.19 4,207,292,950 66,995,640 8.200 2015-12-01
2380 2015-12-02 8,104,200 -66,800 0.19 4,207,292,950 65,644,020 8.100 2015-11-30
2381 2015-12-01 8,171,000 122,400 0.19 4,207,292,950 64,550,900 7.900 2015-11-27
2382 2015-11-30 8,048,600 4,300 0.19 4,207,292,950 66,803,380 8.300 2015-11-26
2383 2015-11-27 8,044,300 -13,200 0.19 4,206,836,746 67,572,120 8.400 2015-11-25
2384 2015-11-26 8,057,500 22,000 0.19 4,206,836,746 67,683,000 8.400 2015-11-24
2385 2015-11-25 8,035,500 -5,000 0.19 4,206,836,746 69,105,300 8.600 2015-11-23
2386 2015-11-24 8,040,500 9,000 0.19 4,206,836,746 69,952,350 8.700 2015-11-20
2387 2015-11-23 8,031,500 900 0.19 4,206,836,746 67,464,600 8.400 2015-11-19
2388 2015-11-20 8,030,600 -20,000 0.19 4,206,836,746 65,850,920 8.200 2015-11-18
2389 2015-11-19 8,050,600 41,000 0.19 4,206,836,746 66,819,980 8.300 2015-11-17
2390 2015-11-18 8,009,600 23,200 0.19 4,206,836,746 67,280,640 8.400 2015-11-16
2391 2015-11-17 7,986,400 -38,000 0.19 4,205,632,162 66,287,120 8.300 2015-11-13
2392 2015-11-16 8,024,400 -111,600 0.19 4,205,632,162 70,614,720 8.800 2015-11-12
2393 2015-11-13 8,136,000 -22,000 0.19 4,205,632,162 62,647,200 7.700 2015-11-11
2394 2015-11-12 8,158,000 20,000 0.19 4,205,632,162 59,553,400 7.300 2015-11-10
2395 2015-11-11 8,138,000 900 0.19 4,205,632,162 61,035,000 7.500 2015-11-09
2396 2015-11-10 8,137,100 -58,000 0.19 4,205,632,162 61,841,960 7.600 2015-11-06
2397 2015-11-09 8,195,100 -6,000 0.19 4,205,632,162 60,643,740 7.400 2015-11-05
2398 2015-11-06 8,201,100 -30,000 0.20 4,205,632,162 61,508,250 7.500 2015-11-04
2399 2015-11-05 8,231,100 1,100 0.20 4,205,632,162 59,263,920 7.200 2015-11-03
2400 2015-11-04 8,230,000 20,000 0.20 4,205,632,162 59,256,000 7.200 2015-11-02
2401 2015-11-03 8,210,000 8,000 0.20 4,205,632,162 59,112,000 7.200 2015-10-30
2402 2015-10-30 8,202,000 14,600 0.20 4,205,629,862 59,054,400 7.200 2015-10-28
2403 2015-10-28 8,187,400 -14,400 0.19 4,205,629,862 60,586,760 7.400 2015-10-26
2404 2015-10-27 8,201,800 11,800 0.20 4,205,629,862 59,873,140 7.300 2015-10-23
2405 2015-10-26 8,190,000 6,000 0.19 4,204,606,251 60,606,000 7.400 2015-10-22
2406 2015-10-23 8,184,000 85,800 0.19 4,204,606,251 61,380,000 7.500 2015-10-20
2407 2015-10-22 8,098,200 -6,000 0.19 4,204,606,251 61,546,320 7.600 2015-10-19
2408 2015-10-20 8,104,200 -107,000 0.19 4,204,606,251 61,591,920 7.600 2015-10-16
2409 2015-10-19 8,211,200 5,000 0.20 4,204,606,251 61,584,000 7.500 2015-10-15
2410 2015-10-14 8,206,200 15,000 0.20 4,204,606,251 62,367,120 7.600 2015-10-12
2411 2015-10-09 8,191,200 -95,000 0.19 4,204,606,251 62,253,120 7.600 2015-10-07
2412 2015-10-08 8,286,200 -135,000 0.20 4,107,958,265 61,317,880 7.400 2015-10-06
2413 2015-10-07 8,421,200 200 0.20 4,107,958,265 61,474,760 7.300 2015-10-05
2414 2015-10-05 8,421,000 -10,100 0.20 4,107,958,265 58,947,000 7.000 2015-09-30
2415 2015-09-25 8,431,100 -11,900 0.21 4,107,945,898 59,860,810 7.100 2015-09-23
2416 2015-09-24 8,443,000 60,000 0.21 4,075,587,221 61,633,900 7.300 2015-09-22
2417 2015-09-22 8,383,000 33,900 0.21 4,075,587,221 59,519,300 7.100 2015-09-18
2418 2015-09-21 8,349,100 30,000 0.20 4,075,587,221 60,113,520 7.200 2015-09-17
2419 2015-09-18 8,319,100 -23,000 0.20 4,075,317,938 61,561,340 7.400 2015-09-16
2420 2015-09-17 8,342,100 800 0.20 4,075,317,938 58,394,700 7.000 2015-09-15
2421 2015-09-16 8,341,300 12,000 0.20 4,075,317,938 58,389,100 7.000 2015-09-14
2422 2015-09-15 8,329,300 17,000 0.20 4,075,317,938 57,472,170 6.900 2015-09-11
2423 2015-09-14 8,312,300 -5,000 0.20 4,075,317,938 59,017,330 7.100 2015-09-10
2424 2015-09-11 8,317,300 30,000 0.20 4,075,317,938 59,052,830 7.100 2015-09-09
2425 2015-09-10 8,287,300 -15,000 0.20 4,075,317,938 57,182,370 6.900 2015-09-08
2426 2015-09-09 8,302,300 -5,000 0.20 4,075,317,938 56,455,640 6.800 2015-09-07
2427 2015-09-08 8,307,300 -3,200 0.20 4,075,317,938 56,489,640 6.800 2015-09-04
2428 2015-09-07 8,310,500 8,000 0.20 4,075,317,938 55,680,350 6.700 2015-09-02
2429 2015-09-04 8,302,500 15,000 0.20 4,075,317,938 54,796,500 6.600 2015-09-01
2430 2015-09-01 8,287,500 -62,200 0.20 4,075,317,938 56,355,000 6.800 2015-08-28
2431 2015-08-31 8,349,700 -198,000 0.20 4,075,317,938 55,942,990 6.700 2015-08-27
2432 2015-08-28 8,547,700 45,000 0.21 4,075,253,088 52,995,740 6.200 2015-08-26
2433 2015-08-27 8,502,700 -93,700 0.21 4,075,253,088 52,716,740 6.200 2015-08-25
2434 2015-08-26 8,596,400 318,800 0.21 4,075,253,088 51,578,400 6.000 2015-08-24
2435 2015-08-25 8,277,600 -8,000 0.20 4,075,253,088 55,459,920 6.700 2015-08-21
2436 2015-08-21 8,285,600 10,000 0.20 4,075,253,088 57,999,200 7.000 2015-08-19
2437 2015-08-20 8,275,600 30,000 0.20 4,075,253,088 59,584,320 7.200 2015-08-18
2438 2015-08-19 8,245,600 25,000 0.20 4,075,253,088 61,017,440 7.400 2015-08-17
2439 2015-08-17 8,220,600 1,911,000 0.20 4,075,253,088 62,476,560 7.600 2015-08-13
2440 2015-08-14 6,309,600 3,000 0.15 4,075,253,088 46,691,040 7.400 2015-08-12
2441 2015-08-13 6,306,600 6,000 0.15 4,075,253,088 46,668,840 7.400 2015-08-11
2442 2015-08-12 6,300,600 -25,000 0.15 4,075,253,088 45,364,320 7.200 2015-08-10
2443 2015-08-11 6,325,600 6,900 0.16 4,075,253,088 43,646,640 6.900 2015-08-07
2444 2015-08-10 6,318,700 10,000 0.16 4,075,253,088 42,967,160 6.800 2015-08-06
2445 2015-08-06 6,308,700 -10,000 0.15 4,075,253,088 42,899,160 6.800 2015-08-04
2446 2015-08-05 6,318,700 33,000 0.16 4,075,253,088 43,599,030 6.900 2015-08-03
2447 2015-08-04 6,285,700 2,000 0.15 4,075,253,088 43,999,900 7.000 2015-07-31
2448 2015-08-03 6,283,700 200,000 0.15 4,075,253,088 43,985,900 7.000 2015-07-30
2449 2015-07-31 6,083,700 20,000 0.15 4,075,253,088 42,585,900 7.000 2015-07-29
2450 2015-07-29 6,063,700 127,200 0.15 4,075,010,296 42,445,900 7.000 2015-07-27
2451 2015-07-28 5,936,500 9,000 0.15 4,075,010,296 45,711,050 7.700 2015-07-24
2452 2015-07-23 5,927,500 -3,000 0.15 4,075,010,296 45,641,750 7.700 2015-07-21
2453 2015-07-22 5,930,500 3,000 0.15 4,075,010,296 45,664,850 7.700 2015-07-20
2454 2015-07-17 5,927,500 22,600 0.15 4,075,010,296 45,049,000 7.600 2015-07-15
2455 2015-07-16 5,904,900 40,000 0.14 4,075,010,296 46,058,220 7.800 2015-07-14
2456 2015-07-15 5,864,900 -140,000 0.14 4,075,010,296 45,746,220 7.800 2015-07-13
2457 2015-07-14 6,004,900 -2,000 0.15 4,075,010,296 46,838,220 7.800 2015-07-10
2458 2015-07-13 6,006,900 -130,300 0.15 4,075,010,296 43,850,370 7.300 2015-07-09
2459 2015-07-10 6,137,200 270,200 0.15 4,075,010,296 39,891,800 6.500 2015-07-08
2460 2015-07-09 5,867,000 196,500 0.14 4,075,010,296 40,482,300 6.900 2015-07-07
2461 2015-07-08 5,670,500 174,300 0.14 4,075,010,296 41,961,700 7.400 2015-07-06
2462 2015-07-07 5,496,200 183,000 0.13 4,075,010,296 42,870,360 7.800 2015-07-03
2463 2015-07-06 5,313,200 5,500 0.13 4,075,010,296 44,099,560 8.300 2015-07-02
2464 2015-07-03 5,307,700 71,000 0.13 4,075,010,296 45,115,450 8.500 2015-06-30
2465 2015-07-02 5,236,700 106,400 0.13 4,075,010,296 43,988,280 8.400 2015-06-29
2466 2015-06-30 5,130,300 44,500 0.13 4,075,010,296 45,146,640 8.800 2015-06-26
2467 2015-06-29 5,085,800 305,500 0.12 4,074,877,907 46,789,360 9.200 2015-06-25
2468 2015-06-26 4,780,300 -71,300 0.12 4,074,877,907 45,412,850 9.500 2015-06-24
2469 2015-06-25 4,851,600 -29,400 0.12 4,074,877,907 43,179,240 8.900 2015-06-23
2470 2015-06-24 4,881,000 -10,000 0.12 4,074,877,907 42,464,700 8.700 2015-06-22
2471 2015-06-23 4,891,000 68,500 0.12 4,074,877,907 42,062,600 8.600 2015-06-19
2472 2015-06-22 4,822,500 2,000 0.12 4,074,877,907 42,438,000 8.800 2015-06-18
2473 2015-06-19 4,820,500 -59,500 0.12 4,074,877,907 42,420,400 8.800 2015-06-17
2474 2015-06-18 4,880,000 40,000 0.12 4,074,877,907 42,456,000 8.700 2015-06-16
2475 2015-06-17 4,840,000 -18,000 0.12 4,074,448,889 42,592,000 8.800 2015-06-15
2476 2015-06-16 4,858,000 -13,000 0.12 4,074,448,889 42,264,600 8.700 2015-06-12
2477 2015-06-15 4,871,000 15,000 0.12 4,074,448,889 41,890,600 8.600 2015-06-11
2478 2015-06-12 4,856,000 -247,000 0.12 4,074,448,889 42,247,200 8.700 2015-06-10
2479 2015-06-10 5,103,000 -549,700 0.13 4,074,448,889 43,375,500 8.500 2015-06-08
2480 2015-06-09 5,652,700 9,900 0.14 4,074,448,889 48,047,950 8.500 2015-06-05
2481 2015-06-08 5,642,800 325,400 0.14 4,074,448,889 47,963,800 8.500 2015-06-04
2482 2015-06-05 5,317,400 26,500 0.15 3,604,316,871 45,729,640 8.600 2015-06-03
2483 2015-06-04 5,290,900 13,100 0.15 3,604,316,871 47,089,010 8.900 2015-06-02
2484 2015-06-03 5,277,800 23,000 0.15 3,604,316,871 46,972,420 8.900 2015-06-01
2485 2015-06-02 5,254,800 86,700 0.15 3,604,316,871 46,767,720 8.900 2015-05-29
2486 2015-06-01 5,168,100 88,600 0.14 3,604,316,871 44,962,470 8.700 2015-05-28
2487 2015-05-29 5,079,500 58,600 0.14 3,603,915,989 45,207,550 8.900 2015-05-27
2488 2015-05-28 5,020,900 -505,300 0.14 3,603,915,989 46,192,280 9.200 2015-05-26
2489 2015-05-27 5,526,200 -20,000 0.15 3,603,915,989 46,420,080 8.400 2015-05-22
2490 2015-05-26 5,546,200 -310,000 0.15 3,601,149,060 45,478,840 8.200 2015-05-21
2491 2015-05-22 5,856,200 109,700 0.16 3,601,149,060 48,606,460 8.300 2015-05-20
2492 2015-05-21 5,746,500 273,000 0.16 3,601,149,060 47,121,300 8.200 2015-05-19
2493 2015-05-20 5,473,500 -1,000 0.15 3,601,149,060 45,430,050 8.300 2015-05-18
2494 2015-05-19 5,474,500 1,600 0.15 3,601,149,060 44,890,900 8.200 2015-05-15
2495 2015-05-18 5,472,900 220,400 0.15 3,601,149,060 43,783,200 8.000 2015-05-14
2496 2015-05-15 5,252,500 -210,000 0.15 3,601,149,060 43,070,500 8.200 2015-05-13
2497 2015-05-14 5,462,500 69,000 0.15 3,601,149,060 44,792,500 8.200 2015-05-12
2498 2015-05-13 5,393,500 112,700 0.15 3,597,865,368 45,305,400 8.400 2015-05-11
2499 2015-05-12 5,280,800 -21,000 0.15 3,597,865,368 44,358,720 8.400 2015-05-08
2500 2015-05-11 5,301,800 192,000 0.15 3,597,865,368 41,884,220 7.900 2015-05-07
2501 2015-05-08 5,109,800 90,600 0.14 3,597,865,368 39,856,440 7.800 2015-05-06
2502 2015-05-07 5,019,200 121,000 0.14 3,597,865,368 41,659,360 8.300 2015-05-05
2503 2015-05-06 4,898,200 5,000 0.14 3,597,865,368 42,124,520 8.600 2015-05-04
2504 2015-05-05 4,893,200 9,600 0.14 3,597,865,368 42,081,520 8.600 2015-04-30
2505 2015-05-04 4,883,600 -30,000 0.14 3,597,865,368 42,487,320 8.700 2015-04-29
2506 2015-04-30 4,913,600 -1,000 0.14 3,597,865,368 42,256,960 8.600 2015-04-28
2507 2015-04-29 4,914,600 -105,300 0.14 3,597,584,024 41,774,100 8.500 2015-04-27
2508 2015-04-28 5,019,900 -25,900 0.14 3,597,584,024 41,665,170 8.300 2015-04-24
2509 2015-04-27 5,045,800 8,000 0.14 3,597,584,024 43,393,880 8.600 2015-04-23
2510 2015-04-24 5,037,800 7,000 0.14 3,597,584,024 42,821,300 8.500 2015-04-22
2511 2015-04-23 5,030,800 -13,000 0.14 3,597,584,024 42,258,720 8.400 2015-04-21
2512 2015-04-22 5,043,800 5,200 0.14 3,597,584,024 39,846,020 7.900 2015-04-20
2513 2015-04-21 5,038,600 -58,800 0.14 3,597,584,024 41,316,520 8.200 2015-04-17
2514 2015-04-20 5,097,400 121,300 0.14 3,597,584,024 43,327,900 8.500 2015-04-16
2515 2015-04-17 4,976,100 2,200 0.14 3,597,584,024 43,292,070 8.700 2015-04-15
2516 2015-04-16 4,973,900 291,800 0.14 3,592,990,225 42,775,540 8.600 2015-04-14
2517 2015-04-15 4,682,100 81,800 0.13 3,592,990,225 43,075,320 9.200 2015-04-13
2518 2015-04-14 4,600,300 15,100 0.13 3,592,990,225 42,782,790 9.300 2015-04-10
2519 2015-04-13 4,585,200 -317,600 0.13 3,592,990,225 42,642,360 9.300 2015-04-09
2520 2015-04-10 4,902,800 -398,600 0.14 3,592,990,225 42,654,360 8.700 2015-04-08
2521 2015-04-09 5,301,400 40,000 0.15 3,592,990,225 41,350,920 7.800 2015-04-02
2522 2015-04-08 5,261,400 -220,000 0.15 3,592,990,225 41,565,060 7.900 2015-04-01
2523 2015-04-02 5,481,400 -49,500 0.15 3,592,990,225 41,110,500 7.500 2015-03-31
2524 2015-04-01 5,530,900 -105,000 0.15 3,592,990,225 41,481,750 7.500 2015-03-30
2525 2015-03-31 5,635,900 1,700 0.16 3,592,990,225 40,014,890 7.100 2015-03-27
2526 2015-03-27 5,634,200 -208,500 0.16 3,592,732,790 40,566,240 7.200 2015-03-25
2527 2015-03-26 5,842,700 -5,000 0.16 3,592,732,790 40,314,630 6.900 2015-03-24
2528 2015-03-24 5,847,700 21,000 0.16 3,592,732,790 39,764,360 6.800 2015-03-20
2529 2015-03-23 5,826,700 12,800 0.16 3,592,732,790 39,621,560 6.800 2015-03-19
2530 2015-03-20 5,813,900 -30,000 0.16 3,592,732,790 39,534,520 6.800 2015-03-18
2531 2015-03-19 5,843,900 -14,500 0.16 3,587,652,938 40,322,910 6.900 2015-03-17
2532 2015-03-18 5,858,400 2,500 0.16 3,587,652,938 40,422,960 6.900 2015-03-16
2533 2015-03-17 5,855,900 27,000 0.16 3,587,652,938 39,234,530 6.700 2015-03-13
2534 2015-03-13 5,828,900 25,000 0.16 3,587,652,938 40,219,410 6.900 2015-03-11
2535 2015-03-12 5,803,900 30,000 0.16 3,587,652,938 40,046,910 6.900 2015-03-10
2536 2015-03-10 5,773,900 -20,000 0.16 3,587,652,938 40,417,300 7.000 2015-03-06
2537 2015-03-06 5,793,900 5,000 0.16 3,587,652,938 40,557,300 7.000 2015-03-04
2538 2015-03-05 5,788,900 27,000 0.16 3,587,652,938 40,522,300 7.000 2015-03-03
2539 2015-03-04 5,761,900 -25,000 0.16 3,587,652,938 40,333,300 7.000 2015-03-02
2540 2015-03-03 5,786,900 -123,000 0.16 3,587,652,938 39,350,920 6.800 2015-02-27
2541 2015-03-02 5,909,900 15,000 0.16 3,587,652,938 40,187,320 6.800 2015-02-26
2542 2015-02-26 5,894,900 131,000 0.16 3,587,472,879 40,085,320 6.800 2015-02-24
2543 2015-02-25 5,763,900 30,500 0.16 3,587,472,879 39,770,910 6.900 2015-02-23
2544 2015-02-24 5,733,400 107,400 0.16 3,587,472,879 40,707,140 7.100 2015-02-17
2545 2015-02-23 5,626,000 2,000 0.16 3,587,472,879 40,507,200 7.200 2015-02-16
2546 2015-02-17 5,624,000 -3,800 0.16 3,587,472,879 41,055,200 7.300 2015-02-13
2547 2015-02-16 5,627,800 3,000 0.16 3,587,472,879 39,957,380 7.100 2015-02-12
2548 2015-02-13 5,624,800 -10,900 0.16 3,587,472,879 39,936,080 7.100 2015-02-11
2549 2015-02-12 5,635,700 -229,000 0.16 3,587,472,879 40,577,040 7.200 2015-02-10
2550 2015-02-11 5,864,700 -5,000 0.16 3,587,472,879 40,466,430 6.900 2015-02-09
2551 2015-02-10 5,869,700 3,000 0.16 3,587,472,879 41,087,900 7.000 2015-02-06
2552 2015-02-09 5,866,700 25,000 0.16 3,587,472,879 40,480,230 6.900 2015-02-05
2553 2015-02-06 5,841,700 -15,000 0.16 3,587,472,879 41,476,070 7.100 2015-02-04
2554 2015-02-05 5,856,700 -5,000 0.16 3,586,358,271 40,411,230 6.900 2015-02-03
2555 2015-02-04 5,861,700 25,000 0.16 3,586,358,271 39,273,390 6.700 2015-02-02
2556 2015-02-03 5,836,700 24,500 0.16 3,586,358,271 39,689,560 6.800 2015-01-30
2557 2015-02-02 5,812,200 -48,400 0.16 3,586,358,271 39,522,960 6.800 2015-01-29
2558 2015-01-29 5,860,600 210,000 0.16 3,586,232,612 41,024,200 7.000 2015-01-27
2559 2015-01-28 5,650,600 1,000 0.16 3,586,232,612 39,554,200 7.000 2015-01-26
2560 2015-01-27 5,649,600 148,000 0.16 3,586,232,612 39,547,200 7.000 2015-01-23
2561 2015-01-22 5,501,600 400,000 0.15 3,586,232,612 39,061,360 7.100 2015-01-20
2562 2015-01-21 5,101,600 8,000 0.14 3,586,232,612 35,711,200 7.000 2015-01-19
2563 2015-01-20 5,093,600 56,000 0.14 3,586,232,612 35,655,200 7.000 2015-01-16
2564 2015-01-19 5,037,600 5,000 0.14 3,586,232,612 36,270,720 7.200 2015-01-15
2565 2015-01-15 5,032,600 -1,000 0.14 3,586,232,612 35,731,460 7.100 2015-01-13
2566 2015-01-14 5,033,600 3,000 0.14 3,586,232,612 36,241,920 7.200 2015-01-12
2567 2015-01-13 5,030,600 3,000 0.14 3,586,232,612 35,717,260 7.100 2015-01-09
2568 2015-01-09 5,027,600 116,000 0.14 3,586,232,612 36,198,720 7.200 2015-01-07
2569 2015-01-08 4,911,600 27,000 0.14 3,586,232,612 34,872,360 7.100 2015-01-06
2570 2015-01-07 4,884,600 5,000 0.14 3,585,609,617 36,146,040 7.400 2015-01-05
2571 2015-01-05 4,879,600 34,000 0.14 3,585,609,617 35,621,080 7.300 2014-12-30
2572 2015-01-02 4,845,600 13,100 0.14 3,585,609,617 35,857,440 7.400 2014-12-29
2573 2014-12-30 4,832,500 72,000 0.13 3,585,604,900 35,760,500 7.400 2014-12-23
2574 2014-12-23 4,760,500 55,000 0.13 3,585,012,600 34,275,600 7.200 2014-12-19
2575 2014-12-19 4,705,500 266,100 0.13 3,585,012,600 34,820,700 7.400 2014-12-17
2576 2014-12-18 4,439,400 361,800 0.12 3,585,012,600 32,851,560 7.400 2014-12-16
2577 2014-12-17 4,077,600 -14,300 0.11 3,585,012,600 29,766,480 7.300 2014-12-15
2578 2014-12-15 4,091,900 26,000 0.11 3,585,012,600 31,507,630 7.700 2014-12-11
2579 2014-12-12 4,065,900 5,000 0.11 3,585,012,600 31,714,020 7.800 2014-12-10
2580 2014-12-09 4,060,900 68,500 0.11 3,585,012,600 31,268,930 7.700 2014-12-05
2581 2014-12-05 3,992,400 -50,000 0.11 3,585,012,600 30,342,240 7.600 2014-12-03
2582 2014-12-04 4,042,400 -36,000 0.11 3,585,012,600 31,934,960 7.900 2014-12-02
2583 2014-12-03 4,078,400 -3,000 0.11 3,585,012,600 31,811,520 7.800 2014-12-01
2584 2014-12-01 4,081,400 20,000 0.11 3,585,012,600 31,834,920 7.800 2014-11-27
2585 2014-11-28 4,061,400 86,200 0.11 3,585,011,850 32,085,060 7.900 2014-11-26
2586 2014-11-27 3,975,200 -3,000 0.11 3,585,011,850 32,994,160 8.300 2014-11-25
2587 2014-11-26 3,978,200 9,000 0.11 3,558,071,976 33,019,060 8.300 2014-11-24
2588 2014-11-21 3,969,200 7,000 0.11 3,558,071,976 33,341,280 8.400 2014-11-19
2589 2014-11-20 3,962,200 -18,000 0.11 3,489,509,123 33,282,480 8.400 2014-11-18
2590 2014-11-19 3,980,200 17,800 0.11 3,489,509,123 33,831,700 8.500 2014-11-17
2591 2014-11-18 3,962,400 -36,000 0.11 3,489,509,123 34,076,640 8.600 2014-11-14
2592 2014-11-17 3,998,400 -122,300 0.11 3,489,509,123 32,786,880 8.200 2014-11-13
2593 2014-11-14 4,120,700 -83,000 0.12 3,489,509,123 33,377,670 8.100 2014-11-12
2594 2014-11-13 4,203,700 -13,000 0.12 3,489,509,123 34,049,970 8.100 2014-11-11
2595 2014-11-12 4,216,700 -10,000 0.12 3,489,509,123 33,311,930 7.900 2014-11-10
2596 2014-11-11 4,226,700 -13,800 0.12 3,489,509,123 32,968,260 7.800 2014-11-07
2597 2014-11-07 4,240,500 64,000 0.12 3,489,110,344 32,227,800 7.600 2014-11-05
2598 2014-11-06 4,176,500 10,000 0.12 3,489,110,344 32,994,350 7.900 2014-11-04
2599 2014-11-04 4,166,500 -700 0.12 3,489,110,344 33,332,000 8.000 2014-10-31
2600 2014-11-03 4,167,200 -5,000 0.12 3,489,110,344 33,337,600 8.000 2014-10-30
2601 2014-10-29 4,172,200 -7,000 0.12 3,488,318,126 32,960,380 7.900 2014-10-27
2602 2014-10-28 4,179,200 -20,000 0.12 3,488,318,126 33,433,600 8.000 2014-10-24
2603 2014-10-27 4,199,200 300 0.12 3,488,318,126 33,593,600 8.000 2014-10-23
2604 2014-10-24 4,198,900 -11,600 0.12 3,488,318,126 34,011,090 8.100 2014-10-22
2605 2014-10-23 4,210,500 -50,000 0.12 3,488,318,126 33,684,000 8.000 2014-10-21
2606 2014-10-22 4,260,500 30,000 0.12 3,488,318,126 34,084,000 8.000 2014-10-20
2607 2014-10-21 4,230,500 -5,000 0.12 3,488,318,126 33,420,950 7.900 2014-10-17
2608 2014-10-20 4,235,500 -100,000 0.12 3,488,318,126 32,613,350 7.700 2014-10-16
2609 2014-10-17 4,335,500 6,800 0.12 3,488,318,126 32,949,800 7.600 2014-10-15
2610 2014-10-16 4,328,700 109,000 0.12 3,488,318,126 32,465,250 7.500 2014-10-14
2611 2014-10-15 4,219,700 297,500 0.12 3,488,318,126 32,069,720 7.600 2014-10-13
2612 2014-10-14 3,922,200 70,000 0.11 3,488,318,126 30,200,940 7.700 2014-10-10
2613 2014-10-13 3,852,200 19,700 0.11 3,488,318,126 30,817,600 8.000 2014-10-09
2614 2014-10-10 3,832,500 22,000 0.11 3,488,318,126 31,809,750 8.300 2014-10-08
2615 2014-10-09 3,810,500 -225,000 0.11 3,488,318,126 32,008,200 8.400 2014-10-07
2616 2014-10-08 4,035,500 -165,700 0.12 3,488,318,126 32,687,550 8.100 2014-10-06
2617 2014-10-07 4,201,200 -288,500 0.12 3,488,318,126 33,609,600 8.000 2014-10-03
2618 2014-10-06 4,489,700 -7,000 0.13 3,488,318,126 35,917,600 8.000 2014-09-30
2619 2014-10-03 4,496,700 -232,800 0.13 3,488,318,126 36,872,940 8.200 2014-09-29
2620 2014-09-30 4,729,500 1,000 0.14 3,488,318,126 38,781,900 8.200 2014-09-26
2621 2014-09-29 4,728,500 -486,600 0.14 3,485,224,800 38,773,700 8.200 2014-09-25
2622 2014-09-26 5,215,100 -45,600 0.15 3,485,224,800 40,677,780 7.800 2014-09-24
2623 2014-09-25 5,260,700 -33,100 0.15 3,485,224,800 42,085,600 8.000 2014-09-23
2624 2014-09-24 5,293,800 137,900 0.15 3,485,224,800 41,821,020 7.900 2014-09-22
2625 2014-09-23 5,155,900 -2,000 0.15 3,485,224,800 40,731,610 7.900 2014-09-19
2626 2014-09-22 5,157,900 -400 0.15 3,485,224,800 41,263,200 8.000 2014-09-18
2627 2014-09-19 5,158,300 -152,500 0.15 3,485,224,800 41,266,400 8.000 2014-09-17
2628 2014-09-17 5,310,800 35,000 0.15 3,485,224,800 40,362,080 7.600 2014-09-15
2629 2014-09-16 5,275,800 22,200 0.15 3,484,612,795 40,096,080 7.600 2014-09-12
2630 2014-09-11 5,253,600 34,200 0.15 3,484,612,795 38,876,640 7.400 2014-09-08
2631 2014-09-08 5,219,400 -20,000 0.15 3,484,612,795 39,145,500 7.500 2014-09-04
2632 2014-09-05 5,239,400 -16,500 0.15 3,484,612,795 38,771,560 7.400 2014-09-03
2633 2014-09-04 5,255,900 -17,000 0.15 3,484,612,795 38,893,660 7.400 2014-09-02
2634 2014-09-03 5,272,900 -4,800 0.15 3,484,612,795 38,492,170 7.300 2014-09-01
2635 2014-09-02 5,277,700 392,000 0.15 3,484,612,795 38,527,210 7.300 2014-08-29
2636 2014-09-01 4,885,700 353,500 0.14 3,484,612,795 34,688,470 7.100 2014-08-28
2637 2014-08-29 4,532,200 114,000 0.13 3,484,408,750 32,631,840 7.200 2014-08-27
2638 2014-08-28 4,418,200 21,200 0.13 3,484,408,750 31,811,040 7.200 2014-08-26
2639 2014-08-27 4,397,000 22,700 0.13 3,484,408,750 31,658,400 7.200 2014-08-25
2640 2014-08-26 4,374,300 4,000 0.13 3,484,408,750 31,932,390 7.300 2014-08-22
2641 2014-08-25 4,370,300 -1,500 0.13 3,484,408,750 32,340,220 7.400 2014-08-21
2642 2014-08-22 4,371,800 -8,000 0.13 3,484,408,750 32,351,320 7.400 2014-08-20
2643 2014-08-21 4,379,800 -97,600 0.13 3,484,408,750 32,410,520 7.400 2014-08-19
2644 2014-08-20 4,477,400 -86,600 0.13 3,484,408,750 33,132,760 7.400 2014-08-18
2645 2014-08-19 4,564,000 1,000 0.13 3,484,408,750 32,404,400 7.100 2014-08-15
2646 2014-08-18 4,563,000 -10,000 0.13 3,484,408,750 32,853,600 7.200 2014-08-14
2647 2014-08-15 4,573,000 5,000 0.13 3,484,408,750 32,468,300 7.100 2014-08-13
2648 2014-08-14 4,568,000 -8,200 0.13 3,484,408,750 32,432,800 7.100 2014-08-12
2649 2014-08-13 4,576,200 -33,000 0.13 3,484,408,750 32,033,400 7.000 2014-08-11
2650 2014-08-12 4,609,200 -303,300 0.13 3,484,408,750 31,803,480 6.900 2014-08-08
2651 2014-08-11 4,912,500 411,000 0.14 3,484,408,750 32,913,750 6.700 2014-08-07
2652 2014-08-08 4,501,500 36,000 0.13 3,484,408,750 32,410,800 7.200 2014-08-06
2653 2014-08-07 4,465,500 61,100 0.13 3,484,408,750 32,598,150 7.300 2014-08-05
2654 2014-08-06 4,404,400 124,300 0.13 3,484,408,750 31,711,680 7.200 2014-08-04
2655 2014-08-05 4,280,100 15,400 0.12 3,484,408,750 30,388,710 7.100 2014-08-01
2656 2014-08-04 4,264,700 137,300 0.12 3,484,408,750 30,705,840 7.200 2014-07-31
2657 2014-08-01 4,127,400 20,000 0.12 3,484,408,750 30,542,760 7.400 2014-07-30
2658 2014-07-31 4,107,400 100,000 0.12 3,484,408,750 30,394,760 7.400 2014-07-29
2659 2014-07-30 4,007,400 2,000 0.12 3,483,186,034 29,654,760 7.400 2014-07-28
2660 2014-07-29 4,005,400 43,800 0.11 3,483,186,034 28,838,880 7.200 2014-07-25
2661 2014-07-28 3,961,600 -8,000 0.11 3,483,186,034 29,712,000 7.500 2014-07-24
2662 2014-07-24 3,969,600 2,000 0.11 3,483,186,034 30,168,960 7.600 2014-07-22
2663 2014-07-23 3,967,600 3,000 0.11 3,483,186,034 30,550,520 7.700 2014-07-21
2664 2014-07-22 3,964,600 -30,000 0.11 3,483,186,034 29,734,500 7.500 2014-07-18
2665 2014-07-21 3,994,600 161,200 0.11 3,483,186,034 29,560,040 7.400 2014-07-17
2666 2014-07-18 3,833,400 3,500 0.11 3,483,186,034 28,750,500 7.500 2014-07-16
2667 2014-07-17 3,829,900 -201,000 0.11 3,483,186,034 29,873,220 7.800 2014-07-15
2668 2014-07-16 4,030,900 -22,000 0.12 3,483,186,034 30,231,750 7.500 2014-07-14
2669 2014-07-15 4,052,900 -60,000 0.12 3,483,186,034 29,991,460 7.400 2014-07-11
2670 2014-07-14 4,112,900 -3,000 0.12 3,483,186,034 30,435,460 7.400 2014-07-10
2671 2014-07-11 4,115,900 33,000 0.12 3,483,186,034 29,634,480 7.200 2014-07-09
2672 2014-07-10 4,082,900 -21,000 0.12 3,483,186,034 29,805,170 7.300 2014-07-08
2673 2014-07-09 4,103,900 -48,100 0.12 3,483,186,034 30,779,250 7.500 2014-07-07
2674 2014-07-08 4,152,000 -220,500 0.12 3,483,186,034 30,724,800 7.400 2014-07-04
2675 2014-07-07 4,372,500 -30,000 0.13 3,483,186,034 30,170,250 6.900 2014-07-03
2676 2014-07-04 4,402,500 -64,000 0.13 3,483,186,034 30,377,250 6.900 2014-07-02
2677 2014-07-03 4,466,500 -125,000 0.13 3,483,186,034 29,925,550 6.700 2014-06-30
2678 2014-07-02 4,591,500 -20,000 0.13 3,483,186,034 30,303,900 6.600 2014-06-27
2679 2014-06-30 4,611,500 -28,000 0.13 3,483,186,034 30,897,050 6.700 2014-06-26
2680 2014-06-27 4,639,500 -10,000 0.13 3,483,127,463 29,228,850 6.300 2014-06-25
2681 2014-06-26 4,649,500 -12,000 0.13 3,483,127,463 29,291,850 6.300 2014-06-24
2682 2014-06-25 4,661,500 10,000 0.13 3,483,127,463 28,901,300 6.200 2014-06-23
2683 2014-06-23 4,651,500 25,000 0.13 3,483,127,463 28,374,150 6.100 2014-06-19
2684 2014-06-19 4,626,500 10,000 0.13 3,483,127,463 29,146,950 6.300 2014-06-17
2685 2014-06-18 4,616,500 -12,000 0.13 3,483,127,463 29,545,600 6.400 2014-06-16
2686 2014-06-17 4,628,500 -20,000 0.13 3,482,965,673 29,622,400 6.400 2014-06-13
2687 2014-06-16 4,648,500 22,000 0.13 3,482,965,673 29,750,400 6.400 2014-06-12
2688 2014-06-12 4,626,500 3,000 0.13 3,482,965,673 29,609,600 6.400 2014-06-10
2689 2014-06-10 4,623,500 25,000 0.14 3,223,214,077 29,128,050 6.300 2014-06-06
2690 2014-06-09 4,598,500 -7,200 0.14 3,223,214,077 29,430,400 6.400 2014-06-05
2691 2014-06-06 4,605,700 508,900 0.14 3,223,214,077 29,015,910 6.300 2014-06-04
2692 2014-06-03 4,096,800 -11,000 0.13 3,223,092,211 26,219,520 6.400 2014-05-29
2693 2014-05-30 4,107,800 -9,000 0.13 3,222,827,518 26,700,700 6.500 2014-05-28
2694 2014-05-29 4,116,800 30,000 0.13 3,222,827,518 26,759,200 6.500 2014-05-27
2695 2014-05-28 4,086,800 30,000 0.13 3,222,827,518 26,564,200 6.500 2014-05-26
2696 2014-05-27 4,056,800 -28,000 0.13 3,222,827,518 26,774,880 6.600 2014-05-23
2697 2014-05-22 4,084,800 10,000 0.13 3,222,827,518 26,142,720 6.400 2014-05-20
2698 2014-05-20 4,074,800 -35,000 0.13 3,222,827,518 26,078,720 6.400 2014-05-16
2699 2014-05-19 4,109,800 22,000 0.13 3,222,827,518 26,302,720 6.400 2014-05-15
2700 2014-05-14 4,087,800 35,000 0.13 3,222,827,518 25,344,360 6.200 2014-05-12
2701 2014-05-13 4,052,800 -14,000 0.13 3,222,827,518 25,127,360 6.200 2014-05-09
2702 2014-05-12 4,066,800 20,000 0.13 3,221,638,518 25,620,840 6.300 2014-05-08
2703 2014-05-08 4,046,800 -30,000 0.13 3,221,638,518 25,899,520 6.400 2014-05-05
2704 2014-05-07 4,076,800 -20,000 0.13 3,221,638,518 26,091,520 6.400 2014-05-02
2705 2014-05-05 4,096,800 -20,200 0.13 3,221,638,518 25,809,840 6.300 2014-04-30
2706 2014-05-02 4,117,000 47,400 0.13 3,221,638,518 26,348,800 6.400 2014-04-29
2707 2014-04-30 4,069,600 20,000 0.13 3,221,638,518 26,045,440 6.400 2014-04-28
2708 2014-04-29 4,049,600 13,500 0.13 3,221,464,023 25,917,440 6.400 2014-04-25
2709 2014-04-28 4,036,100 -88,800 0.13 3,221,464,023 27,041,870 6.700 2014-04-24
2710 2014-04-25 4,124,900 -32,000 0.13 3,221,464,023 25,161,890 6.100 2014-04-23
2711 2014-04-24 4,156,900 2,000 0.13 3,221,464,023 24,941,400 6.000 2014-04-22
2712 2014-04-22 4,154,900 30,000 0.13 3,221,464,023 25,344,890 6.100 2014-04-16
2713 2014-04-17 4,124,900 107,000 0.13 3,221,464,023 24,749,400 6.000 2014-04-15
2714 2014-04-16 4,017,900 3,000 0.12 3,221,464,023 24,107,400 6.000 2014-04-14
2715 2014-04-15 4,014,900 -10,000 0.12 3,221,464,023 24,089,400 6.000 2014-04-11
2716 2014-04-14 4,024,900 36,500 0.12 3,221,464,023 24,149,400 6.000 2014-04-10
2717 2014-04-11 3,988,400 10,000 0.12 3,221,464,023 23,531,560 5.900 2014-04-09
2718 2014-04-10 3,978,400 -10,000 0.12 3,221,464,023 23,472,560 5.900 2014-04-08
2719 2014-04-09 3,988,400 96,400 0.12 3,221,464,023 23,132,720 5.800 2014-04-07
2720 2014-04-08 3,892,000 200,000 0.12 3,221,420,814 24,130,400 6.200 2014-04-04
2721 2014-04-07 3,692,000 -5,900 0.11 3,221,420,814 22,890,400 6.200 2014-04-03
2722 2014-04-04 3,697,900 -30,500 0.11 3,221,420,814 22,926,980 6.200 2014-04-02
2723 2014-04-03 3,728,400 14,000 0.12 3,221,420,814 22,370,400 6.000 2014-04-01
2724 2014-04-02 3,714,400 55,000 0.12 3,221,420,814 21,543,520 5.800 2014-03-31
2725 2014-04-01 3,659,400 -900 0.11 3,221,420,814 21,590,460 5.900 2014-03-28
2726 2014-03-31 3,660,300 13,000 0.11 3,221,420,814 21,229,740 5.800 2014-03-27
2727 2014-03-27 3,647,300 22,100 0.11 3,221,405,844 21,883,800 6.000 2014-03-25
2728 2014-03-25 3,625,200 175,000 0.11 3,221,405,844 22,476,240 6.200 2014-03-21
2729 2014-03-24 3,450,200 10,000 0.11 3,221,405,844 21,046,220 6.100 2014-03-20
2730 2014-03-21 3,440,200 -32,600 0.11 3,221,405,844 21,329,240 6.200 2014-03-19
2731 2014-03-20 3,472,800 -20,000 0.11 3,220,691,953 21,531,360 6.200 2014-03-18
2732 2014-03-19 3,492,800 225,000 0.11 3,220,691,953 20,956,800 6.000 2014-03-17
2733 2014-03-18 3,267,800 50,000 0.10 3,220,691,953 19,933,580 6.100 2014-03-14
2734 2014-03-17 3,217,800 4,400 0.10 3,220,691,953 20,272,140 6.300 2014-03-13
2735 2014-03-14 3,213,400 103,000 0.10 3,220,691,953 19,601,740 6.100 2014-03-12
2736 2014-03-12 3,110,400 28,000 0.10 3,220,691,953 19,906,560 6.400 2014-03-10
2737 2014-03-11 3,082,400 -20,000 0.10 3,220,691,953 20,035,600 6.500 2014-03-07
2738 2014-03-10 3,102,400 -2,000 0.10 3,218,072,836 19,855,360 6.400 2014-03-06
2739 2014-03-07 3,104,400 1,000 0.10 3,218,072,836 20,489,040 6.600 2014-03-05
2740 2014-03-06 3,103,400 -144,800 0.10 3,218,072,836 20,792,780 6.700 2014-03-04
2741 2014-03-05 3,248,200 -4,800 0.10 3,218,072,836 22,087,760 6.800 2014-03-03
2742 2014-03-04 3,253,000 -44,500 0.10 3,218,072,836 21,795,100 6.700 2014-02-28
2743 2014-03-03 3,297,500 -29,500 0.10 3,218,072,836 21,763,500 6.600 2014-02-27
2744 2014-02-28 3,327,000 -19,000 0.10 3,218,072,836 21,958,200 6.600 2014-02-26
2745 2014-02-27 3,346,000 74,000 0.10 3,218,008,541 21,414,400 6.400 2014-02-25
2746 2014-02-26 3,272,000 63,000 0.10 3,218,008,541 21,268,000 6.500 2014-02-24
2747 2014-02-25 3,209,000 -67,500 0.10 3,218,008,541 19,895,800 6.200 2014-02-21
2748 2014-02-24 3,276,500 -16,700 0.10 3,218,008,541 21,297,250 6.500 2014-02-20
2749 2014-02-21 3,293,200 97,800 0.10 3,218,008,541 22,064,440 6.700 2014-02-19
2750 2014-02-20 3,195,400 267,300 0.10 3,218,008,541 21,409,180 6.700 2014-02-18
2751 2014-02-19 2,928,100 78,500 0.09 3,218,008,541 23,424,800 8.000 2014-02-17
2752 2014-02-18 2,849,600 -224,300 0.09 3,216,399,069 23,936,640 8.400 2014-02-14
2753 2014-02-17 3,073,900 151,200 0.10 3,216,399,069 25,205,980 8.200 2014-02-13
2754 2014-02-14 2,922,700 60,200 0.09 3,216,399,069 24,258,410 8.300 2014-02-12
2755 2014-02-13 2,862,500 45,000 0.09 3,216,399,069 23,186,250 8.100 2014-02-11
2756 2014-02-12 2,817,500 -37,800 0.09 3,216,399,069 23,385,250 8.300 2014-02-10
2757 2014-02-11 2,855,300 646,300 0.09 3,216,399,069 22,842,400 8.000 2014-02-07
2758 2014-02-10 2,209,000 7,100 0.07 3,216,399,069 17,672,000 8.000 2014-02-06
2759 2014-02-07 2,201,900 16,500 0.07 3,216,399,069 17,615,200 8.000 2014-02-05
2760 2014-02-06 2,185,400 41,000 0.07 3,216,399,069 17,920,280 8.200 2014-02-04
2761 2014-02-05 2,144,400 10,800 0.07 3,216,399,069 16,940,760 7.900 2014-01-29
2762 2014-02-04 2,133,600 -105,800 0.07 3,216,399,069 17,068,800 8.000 2014-01-28
2763 2014-01-29 2,239,400 -24,700 0.07 3,212,292,605 17,691,260 7.900 2014-01-27
2764 2014-01-28 2,264,100 -35,000 0.07 3,212,292,605 16,754,340 7.400 2014-01-24
2765 2014-01-27 2,299,100 -210,500 0.07 3,212,292,605 17,932,980 7.800 2014-01-23
2766 2014-01-24 2,509,600 -4,500 0.08 3,212,292,605 18,822,000 7.500 2014-01-22
2767 2014-01-23 2,514,100 4,200 0.08 3,212,292,605 19,609,980 7.800 2014-01-21
2768 2014-01-22 2,509,900 -319,500 0.08 3,212,292,605 19,828,210 7.900 2014-01-20
2769 2014-01-21 2,829,400 -128,500 0.09 3,212,292,605 20,654,620 7.300 2014-01-17
2770 2014-01-20 2,957,900 -17,000 0.09 3,212,292,605 20,409,510 6.900 2014-01-16
2771 2014-01-17 2,974,900 -7,100 0.09 3,212,292,605 19,634,340 6.600 2014-01-15
2772 2014-01-16 2,982,000 104,800 0.09 3,212,292,605 19,681,200 6.600 2014-01-14
2773 2014-01-15 2,877,200 -691,000 0.09 3,212,292,605 19,852,680 6.900 2014-01-13
2774 2014-01-14 3,568,200 -14,700 0.11 3,212,292,605 22,479,660 6.300 2014-01-10
2775 2014-01-10 3,582,900 -3,000 0.11 3,211,230,710 22,213,980 6.200 2014-01-08
2776 2014-01-09 3,585,900 20,000 0.11 3,211,230,710 22,591,170 6.300 2014-01-07
2777 2014-01-08 3,565,900 600 0.11 3,211,230,710 21,751,990 6.100 2014-01-06
2778 2014-01-07 3,565,300 -15,000 0.11 3,211,230,710 22,461,390 6.300 2014-01-03
2779 2014-01-06 3,580,300 8,000 0.11 3,211,230,710 22,555,890 6.300 2014-01-02
2780 2014-01-03 3,572,300 2,000 0.11 3,211,230,710 21,433,800 6.000 2013-12-30
2781 2013-12-30 3,570,300 -15,000 0.11 3,210,683,761 21,064,770 5.900 2013-12-23
2782 2013-12-27 3,585,300 8,000 0.11 3,210,683,761 21,153,270 5.900 2013-12-20
2783 2013-12-23 3,577,300 60,000 0.11 3,210,683,761 21,106,070 5.900 2013-12-19
2784 2013-12-18 3,517,300 -20,000 0.11 3,210,683,761 21,103,800 6.000 2013-12-16
2785 2013-12-16 3,537,300 80,000 0.11 3,210,683,761 20,870,070 5.900 2013-12-12
2786 2013-12-13 3,457,300 -400,000 0.11 3,210,683,761 20,743,800 6.000 2013-12-11
2787 2013-12-12 3,857,300 66,000 0.12 3,210,683,761 23,529,530 6.100 2013-12-10
2788 2013-12-11 3,791,300 34,000 0.12 3,210,683,761 23,506,060 6.200 2013-12-09
2789 2013-12-10 3,757,300 68,000 0.12 3,210,683,761 22,919,530 6.100 2013-12-06
2790 2013-12-09 3,689,300 471,000 0.11 3,210,683,761 23,242,590 6.300 2013-12-05
2791 2013-12-06 3,218,300 -605,200 0.10 3,210,683,761 20,597,120 6.400 2013-12-04
2792 2013-12-05 3,823,500 -44,200 0.12 3,210,683,761 24,852,750 6.500 2013-12-03
2793 2013-12-04 3,867,700 178,000 0.12 3,210,683,761 24,366,510 6.300 2013-12-02
2794 2013-12-03 3,689,700 83,500 0.11 3,210,683,761 23,614,080 6.400 2013-11-29
2795 2013-12-02 3,606,200 -115,900 0.11 3,210,683,761 22,719,060 6.300 2013-11-28
2796 2013-11-29 3,722,100 -8,000 0.12 3,210,236,933 22,332,600 6.000 2013-11-27
2797 2013-11-28 3,730,100 -156,000 0.12 3,210,236,933 22,380,600 6.000 2013-11-26
2798 2013-11-27 3,886,100 -24,800 0.12 3,210,236,933 22,927,990 5.900 2013-11-25
2799 2013-11-26 3,910,900 -4,700 0.12 3,210,236,933 22,683,220 5.800 2013-11-22
2800 2013-11-25 3,915,600 -139,000 0.12 3,210,236,933 22,318,920 5.700 2013-11-21
2801 2013-11-21 4,054,600 15,000 0.13 3,210,236,933 23,516,680 5.800 2013-11-19
2802 2013-11-20 4,039,600 98,000 0.13 3,210,236,933 23,833,640 5.900 2013-11-18
2803 2013-11-19 3,941,600 55,200 0.12 3,210,236,933 21,678,800 5.500 2013-11-15
2804 2013-11-18 3,886,400 -10,000 0.12 3,210,236,933 21,375,200 5.500 2013-11-14
2805 2013-11-15 3,896,400 4,000 0.12 3,210,236,933 21,430,200 5.500 2013-11-13
2806 2013-11-13 3,892,400 3,000 0.12 3,210,236,933 21,408,200 5.500 2013-11-11
2807 2013-11-12 3,889,400 -106,000 0.12 3,210,236,933 21,780,640 5.600 2013-11-08
2808 2013-11-11 3,995,400 -10,000 0.12 3,210,236,933 22,773,780 5.700 2013-11-07
2809 2013-11-08 4,005,400 10,000 0.12 3,210,236,933 22,830,780 5.700 2013-11-06
2810 2013-11-07 3,995,400 -140,500 0.12 3,210,236,933 22,374,240 5.600 2013-11-05
2811 2013-11-05 4,135,900 94,000 0.13 3,210,236,933 23,161,040 5.600 2013-11-01
2812 2013-11-04 4,041,900 -5,000 0.13 3,210,236,933 23,443,020 5.800 2013-10-31
2813 2013-10-31 4,046,900 23,600 0.13 3,210,236,933 23,067,330 5.700 2013-10-29
2814 2013-10-30 4,023,300 138,000 0.13 3,210,229,133 23,335,140 5.800 2013-10-28
2815 2013-10-29 3,885,300 328,000 0.12 3,210,229,133 22,534,740 5.800 2013-10-25
2816 2013-10-28 3,557,300 18,000 0.11 3,210,229,133 20,988,070 5.900 2013-10-24
2817 2013-10-25 3,539,300 296,500 0.11 3,208,898,973 20,174,010 5.700 2013-10-23
2818 2013-10-24 3,242,800 -4,900 0.10 3,208,898,973 20,105,360 6.200 2013-10-22
2819 2013-10-23 3,247,700 20,000 0.10 3,208,898,973 20,135,740 6.200 2013-10-21
2820 2013-10-22 3,227,700 115,500 0.10 3,208,898,973 20,334,510 6.300 2013-10-18
2821 2013-10-21 3,112,200 -124,000 0.10 3,208,898,973 18,984,420 6.100 2013-10-17
2822 2013-10-18 3,236,200 173,000 0.10 3,208,898,973 19,417,200 6.000 2013-10-16
2823 2013-10-16 3,063,200 7,900 0.10 3,208,898,973 18,379,200 6.000 2013-10-11
2824 2013-10-15 3,055,300 -46,300 0.10 3,208,898,973 18,942,860 6.200 2013-10-10
2825 2013-10-11 3,101,600 45,000 0.10 3,208,898,973 19,229,920 6.200 2013-10-09
2826 2013-10-10 3,056,600 -60,300 0.10 3,208,898,973 18,339,600 6.000 2013-10-08
2827 2013-10-09 3,116,900 127,000 0.10 3,208,898,973 17,142,950 5.500 2013-10-07
2828 2013-10-08 2,989,900 -8,000 0.09 3,208,898,973 16,743,440 5.600 2013-10-04
2829 2013-10-04 2,997,900 68,600 0.09 3,208,898,973 16,488,450 5.500 2013-10-02
2830 2013-10-02 2,929,300 -5,000 0.09 3,208,898,973 15,818,220 5.400 2013-09-27
2831 2013-09-30 2,934,300 2,000 0.09 3,208,898,973 15,845,220 5.400 2013-09-26
2832 2013-09-27 2,932,300 -5,000 0.09 3,208,783,820 16,127,650 5.500 2013-09-25
2833 2013-09-26 2,937,300 25,000 0.09 3,208,783,820 15,861,420 5.400 2013-09-24
2834 2013-09-25 2,912,300 -7,000 0.09 3,208,783,820 16,017,650 5.500 2013-09-23
2835 2013-09-23 2,919,300 -7,600 0.09 3,208,783,820 15,472,290 5.300 2013-09-18
2836 2013-09-19 2,926,900 67,000 0.09 3,208,783,820 15,805,260 5.400 2013-09-17
2837 2013-09-18 2,859,900 20,000 0.09 3,208,783,820 15,729,450 5.500 2013-09-16
2838 2013-09-17 2,839,900 35,600 0.09 3,208,783,820 15,619,450 5.500 2013-09-13
2839 2013-09-16 2,804,300 5,000 0.09 3,208,783,820 15,984,510 5.700 2013-09-12
2840 2013-09-13 2,799,300 -11,400 0.09 3,208,783,820 15,676,080 5.600 2013-09-11
2841 2013-09-12 2,810,700 1,400 0.09 3,208,783,820 16,020,990 5.700 2013-09-10
2842 2013-09-06 2,809,300 -2,000 0.09 3,208,783,820 15,732,080 5.600 2013-09-04
2843 2013-09-04 2,811,300 -3,000 0.09 3,208,680,945 16,024,410 5.700 2013-09-02
2844 2013-08-30 2,814,300 12,000 0.09 3,208,152,809 15,197,220 5.400 2013-08-28
2845 2013-08-28 2,802,300 5,000 0.09 3,208,152,809 15,973,110 5.700 2013-08-26
2846 2013-08-27 2,797,300 56,000 0.09 3,208,152,809 16,224,340 5.800 2013-08-23
2847 2013-08-26 2,741,300 -5,000 0.09 3,208,152,809 15,899,540 5.800 2013-08-22
2848 2013-08-23 2,746,300 7,800 0.09 3,208,152,809 15,653,910 5.700 2013-08-21
2849 2013-08-22 2,738,500 70,000 0.09 3,208,152,809 15,609,450 5.700 2013-08-20
2850 2013-08-21 2,668,500 -17,500 0.08 3,208,152,809 15,477,300 5.800 2013-08-19
2851 2013-08-20 2,686,000 115,700 0.08 3,208,152,809 15,310,200 5.700 2013-08-16
2852 2013-08-19 2,570,300 1,700 0.08 3,208,152,809 15,164,770 5.900 2013-08-15
2853 2013-08-16 2,568,600 16,600 0.08 3,208,152,809 15,154,740 5.900 2013-08-13
2854 2013-08-15 2,552,000 163,500 0.08 3,208,152,809 15,312,000 6.000 2013-08-12
2855 2013-08-13 2,388,500 -38,600 0.07 3,208,152,809 14,808,700 6.200 2013-08-09
2856 2013-08-12 2,427,100 1,000 0.08 3,208,152,809 14,319,890 5.900 2013-08-08
2857 2013-08-09 2,426,100 71,800 0.08 3,208,152,809 14,556,600 6.000 2013-08-07
2858 2013-08-08 2,354,300 64,400 0.07 3,208,152,809 14,596,660 6.200 2013-08-06
2859 2013-08-07 2,289,900 -21,800 0.07 3,208,152,809 13,510,410 5.900 2013-08-05
2860 2013-08-06 2,311,700 -10,800 0.07 3,208,152,809 13,407,860 5.800 2013-08-02
2861 2013-08-05 2,322,500 3,800 0.07 3,208,152,809 13,238,250 5.700 2013-08-01
2862 2013-08-02 2,318,700 52,200 0.07 3,208,152,809 13,216,590 5.700 2013-07-31
2863 2013-08-01 2,266,500 -700 0.07 3,208,152,809 13,372,350 5.900 2013-07-30
2864 2013-07-31 2,267,200 25,800 0.07 3,208,152,809 13,376,480 5.900 2013-07-29
2865 2013-07-30 2,241,400 3,000 0.07 3,208,145,747 13,448,400 6.000 2013-07-26
2866 2013-07-29 2,238,400 20,000 0.07 3,207,563,140 12,982,720 5.800 2013-07-25
2867 2013-07-25 2,218,400 -10,000 0.07 3,207,563,140 13,532,240 6.100 2013-07-23
2868 2013-07-24 2,228,400 -18,900 0.07 3,207,563,140 13,593,240 6.100 2013-07-22
2869 2013-07-23 2,247,300 10,900 0.07 3,207,563,140 13,259,070 5.900 2013-07-19
2870 2013-07-22 2,236,400 36,000 0.07 3,207,563,140 14,089,320 6.300 2013-07-18
2871 2013-07-19 2,200,400 48,000 0.07 3,207,563,140 14,302,600 6.500 2013-07-17
2872 2013-07-18 2,152,400 -9,000 0.07 3,207,563,140 14,205,840 6.600 2013-07-16
2873 2013-07-17 2,161,400 -13,000 0.07 3,207,563,140 14,049,100 6.500 2013-07-15
2874 2013-07-15 2,174,400 -4,200 0.07 3,207,563,140 13,916,160 6.400 2013-07-11
2875 2013-07-12 2,178,600 10,000 0.07 3,207,563,140 13,725,180 6.300 2013-07-10
2876 2013-07-11 2,168,600 -15,000 0.07 3,207,563,140 13,879,040 6.400 2013-07-09
2877 2013-07-10 2,183,600 -4,500 0.07 3,207,563,140 13,975,040 6.400 2013-07-08
2878 2013-07-09 2,188,100 -2,000 0.07 3,207,563,140 13,347,410 6.100 2013-07-05
2879 2013-07-08 2,190,100 -10,000 0.07 3,207,563,140 12,483,570 5.700 2013-07-04
2880 2013-07-05 2,200,100 -10,000 0.07 3,207,563,140 12,320,560 5.600 2013-07-03
2881 2013-07-04 2,210,100 10,300 0.07 3,207,563,140 13,039,590 5.900 2013-07-02
2882 2013-07-02 2,199,800 239,000 0.07 3,207,563,140 12,318,880 5.600 2013-06-27
2883 2013-06-28 1,960,800 15,500 0.06 3,207,505,512 11,176,560 5.700 2013-06-26
2884 2013-06-27 1,945,300 1,000 0.06 3,207,505,512 10,699,150 5.500 2013-06-25
2885 2013-06-26 1,944,300 9,300 0.06 3,207,505,512 11,276,940 5.800 2013-06-24
2886 2013-06-25 1,935,000 -214,000 0.06 3,207,505,512 11,803,500 6.100 2013-06-21
2887 2013-06-24 2,149,000 20,100 0.07 3,207,505,512 13,323,800 6.200 2013-06-20
2888 2013-06-21 2,128,900 -5,000 0.07 3,207,505,512 13,412,070 6.300 2013-06-19
2889 2013-06-20 2,133,900 10,000 0.07 3,207,505,512 13,230,180 6.200 2013-06-18
2890 2013-06-18 2,123,900 16,000 0.07 3,207,157,499 12,955,790 6.100 2013-06-14
2891 2013-06-17 2,107,900 3,500 0.07 3,207,157,499 13,279,770 6.300 2013-06-13
2892 2013-06-14 2,104,400 -19,700 0.07 3,207,157,499 13,468,160 6.400 2013-06-11
2893 2013-06-13 2,124,100 5,000 0.07 3,207,157,499 13,169,420 6.200 2013-06-10
2894 2013-06-10 2,119,100 -5,000 0.07 3,207,157,499 13,562,240 6.400 2013-06-06
2895 2013-06-07 2,124,100 -8,000 0.07 3,207,157,499 14,019,060 6.600 2013-06-05
2896 2013-06-06 2,132,100 10,000 0.07 3,207,157,499 14,071,860 6.600 2013-06-04
2897 2013-06-05 2,122,100 33,700 0.07 3,207,157,499 13,581,440 6.400 2013-06-03
2898 2013-06-04 2,088,400 27,000 0.07 3,207,157,499 13,156,920 6.300 2013-05-31
2899 2013-06-03 2,061,400 33,000 0.06 3,207,157,499 13,605,240 6.600 2013-05-30
2900 2013-05-31 2,028,400 21,000 0.06 3,207,157,499 14,198,800 7.000 2013-05-29
2901 2013-05-30 2,007,400 -500 0.06 3,207,066,214 14,453,280 7.200 2013-05-28
2902 2013-05-29 2,007,900 -21,000 0.06 3,207,066,214 14,256,090 7.100 2013-05-27
2903 2013-05-28 2,028,900 15,000 0.06 3,207,066,214 14,202,300 7.000 2013-05-24
2904 2013-05-27 2,013,900 -176,000 0.06 3,205,180,632 13,493,130 6.700 2013-05-23
2905 2013-05-24 2,189,900 -2,900 0.07 3,205,180,632 14,234,350 6.500 2013-05-22
2906 2013-05-23 2,192,800 87,000 0.07 3,205,180,632 13,814,640 6.300 2013-05-21
2907 2013-05-22 2,105,800 -14,000 0.07 3,205,180,632 14,108,860 6.700 2013-05-20
2908 2013-05-21 2,119,800 -34,000 0.07 3,205,180,632 13,778,700 6.500 2013-05-16
2909 2013-05-20 2,153,800 5,000 0.07 3,205,180,632 13,999,700 6.500 2013-05-15
2910 2013-05-16 2,148,800 46,000 0.07 3,205,180,632 13,752,320 6.400 2013-05-14
2911 2013-05-15 2,102,800 -45,800 0.07 3,205,180,632 13,878,480 6.600 2013-05-13
2912 2013-05-14 2,148,600 -172,000 0.07 3,205,180,632 13,751,040 6.400 2013-05-10
2913 2013-05-13 2,320,600 200,000 0.07 3,205,180,632 13,923,600 6.000 2013-05-09
2914 2013-05-10 2,120,600 -49,700 0.07 3,205,180,632 12,723,600 6.000 2013-05-08
2915 2013-05-09 2,170,300 23,000 0.07 3,205,180,632 12,804,770 5.900 2013-05-07
2916 2013-05-07 2,147,300 -356,000 0.07 3,203,990,135 13,313,260 6.200 2013-05-03
2917 2013-05-06 2,503,300 -50,000 0.08 3,203,990,135 15,520,460 6.200 2013-05-02
2918 2013-05-03 2,553,300 392,000 0.08 3,203,326,047 14,298,480 5.600 2013-04-30
2919 2013-05-02 2,161,300 -12,000 0.07 3,203,326,047 12,103,280 5.600 2013-04-29
2920 2013-04-30 2,173,300 -28,000 0.07 3,203,326,047 12,387,810 5.700 2013-04-26
2921 2013-04-29 2,201,300 22,000 0.07 3,202,549,154 11,887,020 5.400 2013-04-25
2922 2013-04-23 2,179,300 -1,000 0.07 3,202,549,154 11,114,430 5.100 2013-04-19
2923 2013-04-19 2,180,300 -35,000 0.07 3,202,549,154 11,119,530 5.100 2013-04-17
2924 2013-04-18 2,215,300 -100 0.07 3,202,549,154 11,076,500 5.000 2013-04-16
2925 2013-04-17 2,215,400 -33,000 0.07 3,202,549,154 10,744,690 4.850 2013-04-15
2926 2013-04-16 2,248,400 1,000 0.07 3,202,549,154 10,679,900 4.750 2013-04-12
2927 2013-04-12 2,247,400 -75,000 0.07 3,202,549,154 11,012,260 4.900 2013-04-10
2928 2013-04-11 2,322,400 -6,000 0.07 3,202,316,805 10,799,160 4.650 2013-04-09
2929 2013-04-10 2,328,400 -39,000 0.07 3,202,316,805 10,594,220 4.550 2013-04-08
2930 2013-04-09 2,367,400 -10,000 0.07 3,202,316,805 10,890,040 4.600 2013-04-05
2931 2013-04-05 2,377,400 -38,200 0.07 3,202,316,805 11,411,520 4.800 2013-04-02
2932 2013-04-03 2,415,600 -60,000 0.08 3,202,316,805 11,111,760 4.600 2013-03-28
2933 2013-03-28 2,475,600 -20,000 0.08 3,201,897,537 11,759,100 4.750 2013-03-26
2934 2013-03-26 2,495,600 25,000 0.08 3,201,897,537 11,854,100 4.750 2013-03-22
2935 2013-03-25 2,470,600 -40,000 0.08 3,201,897,537 12,105,940 4.900 2013-03-21
2936 2013-03-22 2,510,600 -75,000 0.08 3,201,897,537 12,050,880 4.800 2013-03-20
2937 2013-03-21 2,585,600 -30,000 0.08 3,201,897,537 11,764,480 4.550 2013-03-19
2938 2013-03-20 2,615,600 -36,000 0.08 3,201,897,537 11,377,860 4.350 2013-03-18
2939 2013-03-18 2,651,600 20,000 0.08 3,201,897,537 11,932,200 4.500 2013-03-14
2940 2013-03-15 2,631,600 10,000 0.08 3,201,897,537 11,842,200 4.500 2013-03-13
2941 2013-03-11 2,621,600 -35,000 0.08 3,201,657,776 12,190,440 4.650 2013-03-07
2942 2013-03-08 2,656,600 50,000 0.08 3,201,657,776 12,220,360 4.600 2013-03-06
2943 2013-03-05 2,606,600 -30,000 0.08 3,201,657,776 12,120,690 4.650 2013-03-01
2944 2013-03-04 2,636,600 -46,000 0.08 3,201,657,776 11,732,870 4.450 2013-02-28
2945 2013-02-28 2,682,600 -3,900 0.08 3,201,657,776 10,998,660 4.100 2013-02-26
2946 2013-02-26 2,686,500 10,000 0.08 3,201,542,276 11,686,275 4.350 2013-02-22
2947 2013-02-21 2,676,500 10,000 0.08 3,201,542,276 11,508,950 4.300 2013-02-19
2948 2013-02-20 2,666,500 30,000 0.08 3,201,542,276 11,865,925 4.450 2013-02-18
2949 2013-02-19 2,636,500 -28,000 0.08 3,201,542,276 12,259,725 4.650 2013-02-15
2950 2013-02-18 2,664,500 19,000 0.08 3,201,542,276 12,389,925 4.650 2013-02-14
2951 2013-02-15 2,645,500 5,000 0.08 3,201,542,276 11,772,475 4.450 2013-02-08
2952 2013-02-14 2,640,500 257,600 0.08 3,201,542,276 12,410,350 4.700 2013-02-07
2953 2013-02-08 2,382,900 -100,400 0.07 3,201,542,276 12,391,080 5.200 2013-02-06
2954 2013-02-07 2,483,300 -29,000 0.08 3,201,542,276 12,168,170 4.900 2013-02-05
2955 2013-02-06 2,512,300 15,000 0.08 3,201,204,452 12,059,040 4.800 2013-02-04
2956 2013-02-05 2,497,300 40,000 0.08 3,201,204,452 11,987,040 4.800 2013-02-01
2957 2013-02-01 2,457,300 -10,600 0.08 3,201,204,452 11,917,905 4.850 2013-01-30
2958 2013-01-31 2,467,900 -5,000 0.08 3,201,204,452 11,845,920 4.800 2013-01-29
2959 2013-01-30 2,472,900 6,600 0.08 3,201,103,688 11,869,920 4.800 2013-01-28
2960 2013-01-29 2,466,300 10,000 0.08 3,201,103,688 11,961,555 4.850 2013-01-25
2961 2013-01-28 2,456,300 34,900 0.08 3,201,103,688 12,158,685 4.950 2013-01-24
2962 2013-01-25 2,421,400 52,000 0.08 3,201,103,688 11,864,860 4.900 2013-01-23
2963 2013-01-24 2,369,400 9,000 0.07 3,201,103,688 11,847,000 5.000 2013-01-22
2964 2013-01-23 2,360,400 -5,000 0.07 3,201,103,688 11,447,940 4.850 2013-01-21
2965 2013-01-22 2,365,400 1,500 0.07 3,201,103,688 11,472,190 4.850 2013-01-18
2966 2013-01-21 2,363,900 100,000 0.07 3,201,103,688 11,464,915 4.850 2013-01-17
2967 2013-01-18 2,263,900 135,000 0.07 3,201,103,688 10,866,720 4.800 2013-01-16
2968 2013-01-17 2,128,900 -3,000 0.07 3,201,103,688 10,218,720 4.800 2013-01-15
2969 2013-01-16 2,131,900 -40,000 0.07 3,201,103,688 10,126,525 4.750 2013-01-14
2970 2013-01-15 2,171,900 -11,500 0.07 3,201,103,688 10,533,715 4.850 2013-01-11
2971 2013-01-14 2,183,400 54,000 0.07 3,200,013,962 10,917,000 5.000 2013-01-10
2972 2013-01-11 2,129,400 -53,000 0.07 3,200,013,962 10,327,590 4.850 2013-01-09
2973 2013-01-10 2,182,400 109,000 0.07 3,200,013,962 9,493,440 4.350 2013-01-08
2974 2013-01-08 2,073,400 -10,000 0.06 3,200,013,962 8,915,620 4.300 2013-01-04
2975 2013-01-07 2,083,400 40,000 0.07 3,200,013,962 8,646,110 4.150 2013-01-03
2976 2013-01-04 2,043,400 10,000 0.06 3,200,013,962 8,173,600 4.000 2013-01-02
2977 2013-01-03 2,033,400 -10,000 0.06 3,200,013,962 7,828,590 3.850 2012-12-28
2978 2013-01-02 2,043,400 5,000 0.06 3,200,013,962 7,764,920 3.800 2012-12-27
2979 2012-12-28 2,038,400 3,000 0.06 3,199,861,762 7,542,080 3.700 2012-12-21
2980 2012-12-21 2,035,400 -200 0.06 3,199,861,762 7,734,520 3.800 2012-12-19
2981 2012-12-14 2,035,600 -10,000 0.06 3,199,861,762 7,837,060 3.850 2012-12-12
2982 2012-12-12 2,045,600 -400 0.06 3,199,861,762 7,773,280 3.800 2012-12-10
2983 2012-12-10 2,046,000 94,000 0.06 3,199,861,762 7,979,400 3.900 2012-12-06
2984 2012-12-06 1,952,000 5,000 0.06 3,199,861,762 7,320,000 3.750 2012-12-04
2985 2012-12-05 1,947,000 3,000 0.06 3,199,861,762 7,398,600 3.800 2012-12-03
2986 2012-12-03 1,944,000 10,000 0.06 3,199,861,762 7,192,800 3.700 2012-11-29
2987 2012-11-22 1,934,000 116,700 0.06 3,199,816,362 6,962,400 3.600 2012-11-20
2988 2012-11-16 1,817,300 -12,000 0.06 3,199,745,762 6,724,010 3.700 2012-11-14
2989 2012-11-15 1,829,300 2,000 0.06 3,199,745,762 6,585,480 3.600 2012-11-13
2990 2012-11-14 1,827,300 9,000 0.06 3,199,745,762 6,669,645 3.650 2012-11-12
2991 2012-11-12 1,818,300 -30,000 0.06 3,199,745,762 6,454,965 3.550 2012-11-08
2992 2012-11-09 1,848,300 35,800 0.06 3,199,745,762 6,561,465 3.550 2012-11-07
2993 2012-11-08 1,812,500 26,300 0.06 3,199,745,762 6,434,375 3.550 2012-11-06
2994 2012-11-07 1,786,200 -1,000 0.06 3,199,745,762 5,805,150 3.250 2012-11-05
2995 2012-11-05 1,787,200 -34,900 0.06 3,199,745,762 5,540,320 3.100 2012-11-01
2996 2012-10-31 1,822,100 10,000 0.06 3,199,745,762 5,466,300 3.000 2012-10-29
2997 2012-10-30 1,812,100 -3,000 0.06 3,199,607,262 5,526,905 3.050 2012-10-26
2998 2012-10-29 1,815,100 26,900 0.06 3,199,607,262 5,717,565 3.150 2012-10-25
2999 2012-10-26 1,788,200 53,600 0.06 3,199,607,262 5,722,240 3.200 2012-10-24
3000 2012-10-25 1,734,600 -4,500 0.05 3,199,607,262 5,550,720 3.200 2012-10-22
3001 2012-10-24 1,739,100 -15,000 0.05 3,199,607,262 5,391,210 3.100 2012-10-19
3002 2012-10-18 1,754,100 8,000 0.05 3,199,607,262 5,174,595 2.950 2012-10-16
3003 2012-10-11 1,746,100 10,000 0.05 3,198,667,153 5,063,690 2.900 2012-10-09
3004 2012-10-10 1,736,100 7,900 0.05 3,198,667,153 5,121,495 2.950 2012-10-08
3005 2012-10-03 1,728,200 -60,000 0.05 3,198,667,153 4,838,960 2.800 2012-09-27
3006 2012-09-28 1,788,200 20,000 0.06 3,198,418,813 4,917,550 2.750 2012-09-26
3007 2012-09-26 1,768,200 10,000 0.06 3,198,418,813 5,127,780 2.900 2012-09-24
3008 2012-09-13 1,758,200 -8,000 0.05 3,198,418,813 5,010,870 2.850 2012-09-11
3009 2012-09-10 1,766,200 -10,000 0.06 3,198,418,813 5,033,670 2.850 2012-09-06
3010 2012-09-07 1,776,200 10,000 0.06 3,198,418,813 5,062,170 2.850 2012-09-05
3011 2012-08-30 1,766,200 3,300 0.06 3,198,259,433 5,475,220 3.100 2012-08-28
3012 2012-08-24 1,762,900 3,000 0.06 3,198,259,433 5,200,555 2.950 2012-08-22
3013 2012-08-23 1,759,900 -40,000 0.06 3,198,259,433 5,367,695 3.050 2012-08-21
3014 2012-08-21 1,799,900 -7,000 0.06 3,198,259,433 5,399,700 3.000 2012-08-17
3015 2012-08-20 1,806,900 -11,600 0.06 3,198,259,433 5,149,665 2.850 2012-08-16
3016 2012-08-17 1,818,500 7,000 0.06 3,198,259,433 5,000,875 2.750 2012-08-15
3017 2012-08-16 1,811,500 400 0.06 3,198,259,433 5,162,775 2.850 2012-08-14
3018 2012-08-14 1,811,100 10,000 0.06 3,198,259,433 5,342,745 2.950 2012-08-10
3019 2012-08-13 1,801,100 14,400 0.06 3,198,259,433 5,493,355 3.050 2012-08-09
3020 2012-08-10 1,786,700 20,400 0.06 3,198,259,433 5,002,760 2.800 2012-08-08
3021 2012-08-09 1,766,300 36,000 0.06 3,198,259,433 5,122,270 2.900 2012-08-07
3022 2012-08-03 1,730,300 15,000 0.05 3,198,259,433 4,758,325 2.750 2012-08-01
3023 2012-08-02 1,715,300 -7,000 0.05 3,198,259,433 4,888,605 2.850 2012-07-31
3024 2012-07-31 1,722,300 40,000 0.05 3,198,259,433 4,994,670 2.900 2012-07-27
3025 2012-07-30 1,682,300 -400,000 0.05 3,198,084,733 4,794,555 2.850 2012-07-26
3026 2012-07-27 2,082,300 107,000 0.07 3,198,084,733 6,038,670 2.900 2012-07-25
3027 2012-07-26 1,975,300 100,000 0.06 3,198,084,733 5,333,310 2.700 2012-07-24
3028 2012-07-25 1,875,300 253,300 0.06 3,198,084,733 5,063,310 2.700 2012-07-23
3029 2012-07-23 1,622,000 10,000 0.05 3,198,084,733 3,909,020 2.410 2012-07-19
3030 2012-07-20 1,612,000 -10,000 0.05 3,198,084,733 3,884,920 2.410 2012-07-18
3031 2012-07-09 1,622,000 -3,000 0.05 3,198,084,733 4,136,100 2.550 2012-07-05
3032 2012-07-06 1,625,000 100,000 0.05 3,198,084,733 4,143,750 2.550 2012-07-04
3033 2012-06-29 1,525,000 300 0.05 3,197,258,074 3,782,000 2.480 2012-06-27
3034 2012-06-26 1,524,700 10,000 0.05 3,197,258,074 3,811,750 2.500 2012-06-22
3035 2012-06-22 1,514,700 11,700 0.05 3,197,258,074 3,938,220 2.600 2012-06-20
3036 2012-06-21 1,503,000 -10,000 0.05 3,197,258,074 3,757,500 2.500 2012-06-19
3037 2012-06-19 1,513,000 30,000 0.05 3,197,258,074 3,752,240 2.480 2012-06-15
3038 2012-06-18 1,483,000 20,000 0.05 3,197,258,074 3,663,010 2.470 2012-06-14
3039 2012-06-15 1,463,000 10,000 0.05 3,197,258,074 3,730,650 2.550 2012-06-13
3040 2012-06-13 1,453,000 -180,000 0.05 3,197,258,074 3,777,800 2.600 2012-06-11
3041 2012-06-12 1,633,000 8,000 0.05 3,197,258,074 4,082,500 2.500 2012-06-08
3042 2012-06-11 1,625,000 -10,000 0.05 3,197,258,074 4,143,750 2.550 2012-06-07
3043 2012-06-08 1,635,000 -10,000 0.05 3,197,258,074 4,169,250 2.550 2012-06-06
3044 2012-06-07 1,645,000 -7,300 0.05 3,197,258,074 4,063,150 2.470 2012-06-05
3045 2012-06-05 1,652,300 8,000 0.05 3,197,258,074 4,097,704 2.480 2012-06-01
3046 2012-06-04 1,644,300 1,200 0.05 3,197,258,074 4,275,180 2.600 2012-05-31
3047 2012-05-29 1,643,100 -3,500 0.06 2,751,703,163 5,011,455 3.050 2012-05-25
3048 2012-05-18 1,646,600 10,000 0.06 2,751,570,318 5,433,780 3.300 2012-05-16
3049 2012-05-16 1,636,600 3,000 0.06 2,751,570,318 6,300,910 3.850 2012-05-14
3050 2012-05-14 1,633,600 5,000 0.06 2,751,570,318 6,126,000 3.750 2012-05-10
3051 2012-05-10 1,628,600 5,000 0.06 2,751,570,318 6,270,110 3.850 2012-05-08
3052 2012-05-02 1,623,600 -2,000 0.06 2,751,570,318 6,250,860 3.850 2012-04-27
3053 2012-04-30 1,625,600 -30,000 0.06 2,751,570,318 6,258,560 3.850 2012-04-26
3054 2012-04-26 1,655,600 100 0.06 2,750,952,118 6,456,840 3.900 2012-04-24
3055 2012-04-18 1,655,500 -50,000 0.06 2,750,952,118 6,787,550 4.100 2012-04-16
3056 2012-04-16 1,705,500 6,100 0.06 2,750,952,118 7,077,825 4.150 2012-04-12
3057 2012-04-12 1,699,400 20,000 0.06 2,750,952,118 6,797,600 4.000 2012-04-10
3058 2012-04-05 1,679,400 10,000 0.06 2,750,952,118 6,465,690 3.850 2012-04-02
3059 2012-04-02 1,669,400 -2,800 0.06 2,750,952,118 6,427,190 3.850 2012-03-29
3060 2012-03-30 1,672,200 20,000 0.06 2,750,827,348 6,437,970 3.850 2012-03-28
3061 2012-03-23 1,652,200 20,000 0.06 2,750,827,348 6,443,580 3.900 2012-03-21
3062 2012-03-22 1,632,200 30,000 0.06 2,750,827,348 6,447,190 3.950 2012-03-20
3063 2012-03-16 1,602,200 10,000 0.06 2,750,753,883 6,328,690 3.950 2012-03-14
3064 2012-03-15 1,592,200 30,000 0.06 2,750,753,883 6,368,800 4.000 2012-03-13
3065 2012-03-14 1,562,200 -2,000 0.06 2,750,753,883 6,405,020 4.100 2012-03-12
3066 2012-03-13 1,564,200 -5,000 0.06 2,750,753,883 6,491,430 4.150 2012-03-09
3067 2012-03-09 1,569,200 10,000 0.06 2,750,753,883 6,276,800 4.000 2012-03-07
3068 2012-03-08 1,559,200 -15,000 0.06 2,750,753,883 6,392,720 4.100 2012-03-06
3069 2012-03-07 1,574,200 -10,000 0.06 2,750,753,883 6,532,930 4.150 2012-03-05
3070 2012-03-06 1,584,200 10,000 0.06 2,750,753,883 6,416,010 4.050 2012-03-02
3071 2012-03-05 1,574,200 23,000 0.06 2,750,753,883 6,532,930 4.150 2012-03-01
3072 2012-03-02 1,551,200 5,000 0.06 2,750,753,883 6,359,920 4.100 2012-02-29
3073 2012-02-27 1,546,200 12,000 0.06 2,750,725,883 6,648,660 4.300 2012-02-23
3074 2012-02-15 1,534,200 6,700 0.06 2,750,630,386 6,673,770 4.350 2012-02-13
3075 2012-02-14 1,527,500 20,000 0.06 2,750,630,386 6,721,000 4.400 2012-02-10
3076 2012-02-13 1,507,500 -9,600 0.05 2,750,630,386 6,633,000 4.400 2012-02-09
3077 2012-02-10 1,517,100 10,000 0.06 2,750,630,386 6,675,240 4.400 2012-02-08
3078 2012-02-09 1,507,100 600 0.05 2,750,630,386 6,329,820 4.200 2012-02-07
3079 2012-02-08 1,506,500 1,600 0.05 2,750,630,386 6,176,650 4.100 2012-02-06
3080 2012-02-07 1,504,900 -5,000 0.05 2,750,630,386 6,546,315 4.350 2012-02-03
3081 2012-02-06 1,509,900 700 0.05 2,750,379,186 6,719,055 4.450 2012-02-02
3082 2012-02-03 1,509,200 20,000 0.05 2,750,379,186 6,414,100 4.250 2012-02-01
3083 2012-02-01 1,489,200 -58,000 0.05 2,750,379,186 5,882,340 3.950 2012-01-30
3084 2012-01-20 1,547,200 -4,000 0.06 2,749,929,389 6,034,080 3.900 2012-01-18
3085 2012-01-19 1,551,200 -2,000 0.06 2,749,929,389 6,049,680 3.900 2012-01-17
3086 2012-01-18 1,553,200 -3,000 0.06 2,749,929,389 5,979,820 3.850 2012-01-16
3087 2012-01-16 1,556,200 40,000 0.06 2,749,929,389 5,991,370 3.850 2012-01-12
3088 2012-01-12 1,516,200 -30,000 0.06 2,749,929,389 5,685,750 3.750 2012-01-10
3089 2012-01-06 1,546,200 30,000 0.06 2,749,929,389 5,720,940 3.700 2012-01-04
3090 2011-12-02 1,516,200 -2,000 0.06 2,748,632,637 5,761,560 3.800 2011-11-30
3091 2011-11-29 1,518,200 10,000 0.06 2,748,598,637 5,769,160 3.800 2011-11-25
3092 2011-11-25 1,508,200 -1,800 0.05 2,748,558,197 5,731,160 3.800 2011-11-23
3093 2011-11-22 1,510,000 5,000 0.05 2,748,558,197 5,964,500 3.950 2011-11-18
3094 2011-11-17 1,505,000 -5,000 0.05 2,748,153,797 6,020,000 4.000 2011-11-15
3095 2011-11-10 1,510,000 -11,000 0.05 2,748,153,797 6,191,000 4.100 2011-11-08
3096 2011-11-02 1,521,000 5,000 0.06 2,748,153,797 6,616,350 4.350 2011-10-31
3097 2011-11-01 1,516,000 15,000 0.06 2,748,153,797 6,518,800 4.300 2011-10-28
3098 2011-10-31 1,501,000 3,000 0.05 2,748,153,797 6,679,450 4.450 2011-10-27
3099 2011-10-26 1,498,000 -10,000 0.05 2,748,020,287 6,441,400 4.300 2011-10-24
3100 2011-10-25 1,508,000 -16,000 0.05 2,748,020,287 6,107,400 4.050 2011-10-21
3101 2011-10-20 1,524,000 -8,000 0.06 2,748,020,287 6,248,400 4.100 2011-10-18
3102 2011-10-19 1,532,000 15,000 0.06 2,748,020,287 6,894,000 4.500 2011-10-17
3103 2011-10-18 1,517,000 -1,500 0.06 2,748,020,287 6,371,400 4.200 2011-10-14
3104 2011-10-14 1,518,500 -15,000 0.06 2,748,020,287 5,998,075 3.950 2011-10-12
3105 2011-10-12 1,533,500 3,000 0.06 2,748,020,287 5,827,300 3.800 2011-10-10
3106 2011-10-11 1,530,500 -10,000 0.06 2,748,020,287 5,892,425 3.850 2011-10-07
3107 2011-10-10 1,540,500 15,000 0.06 2,748,020,287 5,776,875 3.750 2011-10-06
3108 2011-10-06 1,525,500 10,000 0.06 2,748,020,287 5,644,350 3.700 2011-10-03
3109 2011-09-30 1,515,500 -5,200 0.06 2,746,508,269 5,986,225 3.950 2011-09-27
3110 2011-09-28 1,520,700 -300,000 0.06 2,746,471,369 5,702,625 3.750 2011-09-26
3111 2011-09-26 1,820,700 -10,000 0.07 2,746,471,369 7,373,835 4.050 2011-09-22
3112 2011-09-23 1,830,700 20,000 0.07 2,746,471,369 7,872,010 4.300 2011-09-21
3113 2011-09-20 1,810,700 60,000 0.07 2,745,992,419 8,510,290 4.700 2011-09-16
3114 2011-09-19 1,750,700 95,000 0.06 2,745,992,419 8,490,895 4.850 2011-09-15
3115 2011-09-15 1,655,700 30,000 0.06 2,745,992,419 7,036,725 4.250 2011-09-12
3116 2011-09-14 1,625,700 22,000 0.06 2,745,992,419 7,153,080 4.400 2011-09-09
3117 2011-09-12 1,603,700 30,000 0.06 2,745,992,419 7,296,835 4.550 2011-09-08
3118 2011-09-07 1,573,700 -10,000 0.06 2,745,992,419 6,924,280 4.400 2011-09-05
3119 2011-09-06 1,583,700 7,000 0.06 2,745,992,419 6,809,910 4.300 2011-09-02
3120 2011-09-05 1,576,700 45,000 0.06 2,745,992,419 6,937,480 4.400 2011-09-01
3121 2011-09-02 1,531,700 -10,000 0.06 2,745,992,419 6,433,140 4.200 2011-08-31
3122 2011-08-26 1,541,700 20,000 0.06 2,745,963,719 6,398,055 4.150 2011-08-24
3123 2011-08-25 1,521,700 -10,000 0.06 2,745,963,719 6,315,055 4.150 2011-08-23
3124 2011-08-23 1,531,700 -10,000 0.06 2,745,699,301 5,743,875 3.750 2011-08-19
3125 2011-08-19 1,541,700 -3,000 0.06 2,745,699,301 5,704,290 3.700 2011-08-17
3126 2011-08-18 1,544,700 -15,000 0.06 2,745,699,301 5,638,155 3.650 2011-08-16
3127 2011-08-16 1,559,700 -5,000 0.06 2,745,699,301 5,770,890 3.700 2011-08-12
3128 2011-08-15 1,564,700 10,000 0.06 2,745,699,301 5,945,860 3.800 2011-08-11
3129 2011-08-10 1,554,700 -18,300 0.06 2,745,699,301 6,374,270 4.100 2011-08-08
3130 2011-08-08 1,573,000 -5,000 0.06 2,745,699,301 7,235,800 4.600 2011-08-04
3131 2011-08-05 1,578,000 20,000 0.06 2,745,699,301 7,101,000 4.500 2011-08-03
3132 2011-08-04 1,558,000 29,600 0.06 2,745,699,301 7,244,700 4.650 2011-08-02
3133 2011-08-03 1,528,400 -37,000 0.06 2,745,699,301 7,259,900 4.750 2011-08-01
3134 2011-08-02 1,565,400 20,000 0.06 2,745,699,301 7,279,110 4.650 2011-07-29
3135 2011-07-29 1,545,400 -10,000 0.06 2,745,499,532 7,263,380 4.700 2011-07-27
3136 2011-07-28 1,555,400 -6,000 0.06 2,745,499,532 7,543,690 4.850 2011-07-26
3137 2011-07-27 1,561,400 -8,000 0.06 2,745,499,532 7,728,930 4.950 2011-07-25
3138 2011-07-26 1,569,400 -15,000 0.06 2,745,499,532 8,003,940 5.100 2011-07-22
3139 2011-07-25 1,584,400 15,000 0.06 2,745,499,532 7,446,680 4.700 2011-07-21
3140 2011-07-22 1,569,400 -5,700 0.06 2,745,499,532 7,611,590 4.850 2011-07-20
3141 2011-07-21 1,575,100 -133,500 0.06 2,745,499,532 7,875,500 5.000 2011-07-19
3142 2011-07-20 1,708,600 1,500 0.06 2,745,499,532 9,739,020 5.700 2011-07-18
3143 2011-07-14 1,707,100 -400 0.06 2,745,499,532 10,754,730 6.300 2011-07-12
3144 2011-07-04 1,707,500 24,500 0.06 2,745,499,532 10,757,250 6.300 2011-06-29
3145 2011-06-30 1,683,000 29,000 0.06 2,745,499,532 10,266,300 6.100 2011-06-28
3146 2011-06-29 1,654,000 11,500 0.06 2,745,182,192 10,420,200 6.300 2011-06-27
3147 2011-06-28 1,642,500 -8,000 0.06 2,745,182,192 10,183,500 6.200 2011-06-24
3148 2011-06-23 1,650,500 -90,000 0.06 2,745,182,192 9,903,000 6.000 2011-06-21
3149 2011-06-20 1,740,500 20,000 0.06 2,745,182,192 10,443,000 6.000 2011-06-16
3150 2011-06-17 1,720,500 -300,000 0.06 2,745,182,192 10,839,150 6.300 2011-06-15
3151 2011-06-16 2,020,500 300,000 0.07 2,745,182,192 12,729,150 6.300 2011-06-14
3152 2011-06-15 1,720,500 7,000 0.06 2,745,182,192 11,011,200 6.400 2011-06-13
3153 2011-06-14 1,713,500 12,000 0.06 2,745,182,192 10,623,700 6.200 2011-06-10
3154 2011-06-13 1,701,500 -5,000 0.06 2,745,182,192 10,719,450 6.300 2011-06-09
3155 2011-06-10 1,706,500 11,000 0.06 2,745,182,192 11,092,250 6.500 2011-06-08
3156 2011-06-08 1,695,500 85,000 0.06 2,745,182,192 11,020,750 6.500 2011-06-03
3157 2011-06-03 1,610,500 -29,400 0.06 2,745,182,192 10,468,250 6.500 2011-06-01
3158 2011-06-02 1,639,900 1,000 0.06 2,745,182,192 10,823,340 6.600 2011-05-31
3159 2011-06-01 1,638,900 -16,800 0.06 2,744,648,306 10,652,850 6.500 2011-05-30
3160 2011-05-31 1,655,700 102,000 0.06 2,744,648,306 10,596,480 6.400 2011-05-27
3161 2011-05-30 1,553,700 1,000 0.06 2,744,613,026 9,943,680 6.400 2011-05-26
3162 2011-05-27 1,552,700 62,000 0.06 2,744,613,026 9,937,280 6.400 2011-05-25
3163 2011-05-26 1,490,700 38,000 0.05 2,744,613,026 10,285,830 6.900 2011-05-24
3164 2011-05-25 1,452,700 -9,000 0.05 2,744,613,026 9,878,360 6.800 2011-05-23
3165 2011-05-24 1,461,700 -214,400 0.05 2,744,613,026 10,231,900 7.000 2011-05-20
3166 2011-05-23 1,676,100 363,900 0.06 2,744,613,026 13,073,580 7.800 2011-05-19
3167 2011-05-20 1,312,200 14,500 0.05 2,744,613,026 10,235,160 7.800 2011-05-18
3168 2011-05-19 1,297,700 -289,600 0.05 2,740,860,768 10,641,140 8.200 2011-05-17
3169 2011-05-18 1,587,300 303,000 0.06 2,740,860,768 14,126,970 8.900 2011-05-16
3170 2011-05-17 1,284,300 37,000 0.05 2,740,860,768 11,301,840 8.800 2011-05-13
3171 2011-05-16 1,247,300 29,000 0.05 2,740,860,768 10,851,510 8.700 2011-05-12
3172 2011-05-13 1,218,300 -578,100 0.04 2,740,860,768 11,086,530 9.100 2011-05-11
3173 2011-05-12 1,796,400 161,400 0.07 2,740,860,768 15,449,040 8.600 2011-05-09
3174 2011-05-11 1,635,000 417,500 0.06 2,740,860,768 12,099,000 7.400 2011-05-06
3175 2011-05-09 1,217,500 -2,000 0.04 2,740,860,768 9,131,250 7.500 2011-05-05
3176 2011-05-06 1,219,500 31,000 0.04 2,740,860,768 9,024,300 7.400 2011-05-04
3177 2011-05-05 1,188,500 -277,100 0.04 2,740,860,768 9,151,450 7.700 2011-05-03
3178 2011-05-04 1,465,600 400,000 0.05 2,740,860,768 10,259,200 7.000 2011-04-29
3179 2011-05-03 1,065,600 30,500 0.04 2,740,860,768 6,926,400 6.500 2011-04-28
3180 2011-04-29 1,035,100 -6,400 0.04 2,740,586,498 6,728,150 6.500 2011-04-27
3181 2011-04-28 1,041,500 3,000 0.04 2,740,586,498 6,457,300 6.200 2011-04-26
3182 2011-04-27 1,038,500 -4,800 0.04 2,740,586,498 6,646,400 6.400 2011-04-21
3183 2011-04-21 1,043,300 -3,200 0.04 2,740,586,498 6,885,780 6.600 2011-04-19
3184 2011-04-18 1,046,500 3,100 0.04 2,740,586,498 6,279,000 6.000 2011-04-14
3185 2011-04-06 1,043,400 -10,000 0.04 2,739,695,606 6,364,740 6.100 2011-04-01
3186 2011-04-01 1,053,400 -5,000 0.04 2,739,695,606 6,215,060 5.900 2011-03-30
3187 2011-03-31 1,058,400 30,500 0.04 2,739,695,606 6,350,400 6.000 2011-03-29
3188 2011-03-29 1,027,900 -15,000 0.04 2,739,502,666 6,270,190 6.100 2011-03-25
3189 2011-03-23 1,042,900 -100 0.04 2,739,502,666 6,257,400 6.000 2011-03-21
3190 2011-03-21 1,043,000 3,400 0.04 2,739,502,666 6,153,700 5.900 2011-03-17
3191 2011-03-18 1,039,600 50,000 0.04 2,739,502,666 6,133,640 5.900 2011-03-16
3192 2011-03-17 989,600 -10,000 0.04 2,739,502,666 5,937,600 6.000 2011-03-15
3193 2011-03-16 999,600 13,800 0.04 2,739,502,666 6,097,560 6.100 2011-03-14
3194 2011-03-15 985,800 30,000 0.04 2,739,502,666 5,816,220 5.900 2011-03-11
3195 2011-03-09 955,800 -400 0.03 2,736,377,299 5,734,800 6.000 2011-03-07
3196 2011-03-01 956,200 10,000 0.03 2,736,377,299 5,641,580 5.900 2011-02-25
3197 2011-02-28 946,200 10,000 0.03 2,736,377,299 5,582,580 5.900 2011-02-24
3198 2011-02-24 936,200 400 0.03 2,736,374,359 5,804,440 6.200 2011-02-22
3199 2011-02-23 935,800 -48,700 0.03 2,736,374,359 6,269,860 6.700 2011-02-21
3200 2011-02-22 984,500 -22,000 0.04 2,736,374,359 6,891,500 7.000 2011-02-18
3201 2011-02-21 1,006,500 -7,000 0.04 2,736,013,025 7,246,800 7.200 2011-02-17
3202 2011-02-18 1,013,500 5,000 0.04 2,736,013,025 6,891,800 6.800 2011-02-16
3203 2011-02-17 1,008,500 10,000 0.04 2,736,013,025 6,958,650 6.900 2011-02-15
3204 2011-02-16 998,500 60,000 0.04 2,736,013,025 7,189,200 7.200 2011-02-14
3205 2011-02-15 938,500 -16,300 0.03 2,735,618,691 6,757,200 7.200 2011-02-11
3206 2011-02-14 954,800 -34,000 0.03 2,735,618,691 6,397,160 6.700 2011-02-10
3207 2011-02-11 988,800 -3,000 0.04 2,735,618,691 6,130,560 6.200 2011-02-09
3208 2011-02-08 991,800 -5,000 0.04 2,735,618,691 6,248,340 6.300 2011-02-01
3209 2011-01-27 996,800 10,000 0.04 2,735,481,081 6,180,160 6.200 2011-01-25
3210 2011-01-24 986,800 5,200 0.04 2,735,481,081 6,216,840 6.300 2011-01-20
3211 2011-01-21 981,600 -32,000 0.04 2,735,481,081 6,380,400 6.500 2011-01-19
3212 2011-01-19 1,013,600 3,000 0.04 2,735,481,081 6,385,680 6.300 2011-01-17
3213 2011-01-18 1,010,600 10,000 0.04 2,735,481,081 6,366,780 6.300 2011-01-14
3214 2011-01-17 1,000,600 5,000 0.04 2,735,481,081 6,403,840 6.400 2011-01-13
3215 2011-01-14 995,600 14,500 0.04 2,735,481,081 6,172,720 6.200 2011-01-12
3216 2011-01-10 981,100 10,000 0.04 2,733,406,375 5,984,710 6.100 2011-01-06
3217 2011-01-05 971,100 -1,500 0.04 2,733,406,375 5,729,490 5.900 2011-01-03
3218 2011-01-04 972,600 10,000 0.04 2,733,406,375 5,641,080 5.800 2010-12-30
3219 2010-12-22 962,600 -1,000 0.04 2,733,406,375 5,486,820 5.700 2010-12-20
3220 2010-12-21 963,600 20,000 0.04 2,733,406,375 5,588,880 5.800 2010-12-17
3221 2010-12-20 943,600 50,500 0.03 2,732,977,040 5,472,880 5.800 2010-12-16
3222 2010-12-13 893,100 -3,000 0.03 2,732,977,040 5,358,600 6.000 2010-12-09
3223 2010-12-09 896,100 10,000 0.03 2,732,977,040 5,466,210 6.100 2010-12-07
3224 2010-12-07 886,100 -3,500 0.03 2,732,977,040 5,405,210 6.100 2010-12-03
3225 2010-12-06 889,600 600 0.03 2,732,977,040 5,159,680 5.800 2010-12-02
3226 2010-12-03 889,000 -1,000 0.03 2,732,977,040 5,156,200 5.800 2010-12-01
3227 2010-11-29 890,000 10,000 0.03 2,732,825,670 5,340,000 6.000 2010-11-25
3228 2010-11-25 880,000 53,500 0.03 2,732,825,670 5,016,000 5.700 2010-11-23
3229 2010-11-24 826,500 -2,500 0.03 2,732,825,670 4,711,050 5.700 2010-11-22
3230 2010-11-23 829,000 100,000 0.03 2,732,825,670 4,808,200 5.800 2010-11-19
3231 2010-11-18 729,000 2,000 0.03 2,732,780,656 4,374,000 6.000 2010-11-16
3232 2010-11-17 727,000 -500 0.03 2,732,780,656 4,362,000 6.000 2010-11-15
3233 2010-11-16 727,500 5,000 0.03 2,732,780,656 4,292,250 5.900 2010-11-12
3234 2010-11-15 722,500 2,000 0.03 2,579,750,270 4,407,250 6.100 2010-11-11
3235 2010-11-12 720,500 105,800 0.03 2,579,750,270 4,539,150 6.300 2010-11-10
3236 2010-11-11 614,700 4,000 0.02 2,579,750,270 4,057,020 6.600 2010-11-09
3237 2010-11-09 610,700 -100 0.02 2,579,750,270 3,969,550 6.500 2010-11-05
3238 2010-11-08 610,800 -1,000 0.02 2,579,750,270 4,031,280 6.600 2010-11-04
3239 2010-11-05 611,800 5,800 0.02 2,579,750,270 4,221,420 6.900 2010-11-03
3240 2010-11-02 606,000 -4,400 0.02 2,579,750,270 3,939,000 6.500 2010-10-29
3241 2010-10-29 610,400 3,800 0.02 2,579,689,764 3,967,600 6.500 2010-10-27
3242 2010-10-27 606,600 12,300 0.02 2,579,689,764 4,003,560 6.600 2010-10-25
3243 2010-10-26 594,300 -3,000 0.02 2,579,689,764 3,922,380 6.600 2010-10-22
3244 2010-10-25 597,300 20,000 0.02 2,579,303,590 4,001,910 6.700 2010-10-21
3245 2010-10-22 577,300 -27,000 0.02 2,579,303,590 3,694,720 6.400 2010-10-20
3246 2010-10-21 604,300 1,900 0.02 2,579,303,590 3,867,520 6.400 2010-10-19
3247 2010-10-20 602,400 12,100 0.02 2,579,303,590 3,554,160 5.900 2010-10-18
3248 2010-10-19 590,300 -3,500 0.02 2,579,303,590 3,364,710 5.700 2010-10-15
3249 2010-10-18 593,800 -21,300 0.02 2,579,303,590 3,384,660 5.700 2010-10-14
3250 2010-10-14 615,100 -10,000 0.02 2,579,303,590 3,444,560 5.600 2010-10-12
3251 2010-10-13 625,100 1,800 0.02 2,579,303,590 3,500,560 5.600 2010-10-11
3252 2010-10-12 623,300 -500 0.02 2,579,303,590 3,490,480 5.600 2010-10-08
3253 2010-10-11 623,800 -3,000 0.02 2,579,303,590 3,555,660 5.700 2010-10-07
3254 2010-10-08 626,800 -10,100 0.02 2,579,303,590 3,635,440 5.800 2010-10-06
3255 2010-10-05 636,900 1,500 0.02 2,579,303,590 3,566,640 5.600 2010-09-30
3256 2010-10-04 635,400 -7,000 0.02 2,579,303,590 3,558,240 5.600 2010-09-29
3257 2010-09-30 642,400 -17,000 0.02 2,579,303,590 3,597,440 5.600 2010-09-28
3258 2010-09-29 659,400 18,000 0.03 2,579,113,370 3,560,760 5.400 2010-09-27
3259 2010-09-28 641,400 -29,400 0.02 2,579,113,370 3,335,280 5.200 2010-09-24
3260 2010-09-27 670,800 29,400 0.03 2,579,113,370 3,421,080 5.100 2010-09-22
3261 2010-09-21 641,400 -400 0.02 2,579,033,980 3,271,140 5.100 2010-09-17
3262 2010-09-17 641,800 -2,500 0.02 2,579,033,980 3,337,360 5.200 2010-09-15
3263 2010-09-09 644,300 -1,000 0.02 2,578,820,101 3,414,790 5.300 2010-09-07
3264 2010-09-08 645,300 -10,000 0.03 2,578,820,101 3,355,560 5.200 2010-09-06
3265 2010-09-06 655,300 4,000 0.03 2,578,820,101 3,243,735 4.950 2010-09-02
3266 2010-09-01 651,300 7,100 0.03 2,578,820,101 3,256,500 5.000 2010-08-30
3267 2010-08-31 644,200 10,000 0.02 2,578,820,101 3,285,420 5.100 2010-08-27
3268 2010-08-27 634,200 10,000 0.02 2,578,402,521 3,234,420 5.100 2010-08-25
3269 2010-08-24 624,200 -3,000 0.02 2,578,402,521 3,370,680 5.400 2010-08-20
3270 2010-08-23 627,200 -4,000 0.02 2,578,241,257 3,449,600 5.500 2010-08-19
3271 2010-08-20 631,200 10,000 0.02 2,578,241,257 3,345,360 5.300 2010-08-18
3272 2010-08-19 621,200 -10,000 0.02 2,578,241,257 3,292,360 5.300 2010-08-17
3273 2010-08-17 631,200 -5,000 0.02 2,578,241,257 3,471,600 5.500 2010-08-13
3274 2010-08-16 636,200 20,000 0.02 2,578,241,257 3,499,100 5.500 2010-08-12
3275 2010-08-13 616,200 -5,500 0.02 2,578,241,257 3,512,340 5.700 2010-08-11
3276 2010-08-12 621,700 14,000 0.02 2,578,241,257 3,543,690 5.700 2010-08-10
3277 2010-08-10 607,700 -4,800 0.02 2,578,241,257 3,342,350 5.500 2010-08-06
3278 2010-08-09 612,500 10,000 0.02 2,578,096,936 3,368,750 5.500 2010-08-05
3279 2010-08-04 602,500 13,000 0.02 2,578,096,936 3,253,500 5.400 2010-08-02
3280 2010-08-03 589,500 -33,000 0.02 2,578,096,936 3,183,300 5.400 2010-07-30
3281 2010-08-02 622,500 9,000 0.02 2,578,096,936 3,081,375 4.950 2010-07-29
3282 2010-07-30 613,500 -7,000 0.02 2,577,691,426 3,067,500 5.000 2010-07-28
3283 2010-07-29 620,500 5,000 0.02 2,577,691,426 3,102,500 5.000 2010-07-27
3284 2010-07-28 615,500 10,000 0.02 2,577,691,426 3,015,950 4.900 2010-07-26
3285 2010-07-26 605,500 7,000 0.02 2,577,691,426 3,148,600 5.200 2010-07-22
3286 2010-07-22 598,500 31,800 0.02 2,577,505,577 2,992,500 5.000 2010-07-20
3287 2010-07-21 566,700 2,000 0.02 2,577,505,577 2,890,170 5.100 2010-07-19
3288 2010-07-20 564,700 -4,600 0.02 2,577,505,577 2,936,440 5.200 2010-07-16
3289 2010-07-19 569,300 -12,000 0.02 2,577,505,577 3,017,290 5.300 2010-07-15
3290 2010-07-16 581,300 40,600 0.02 2,577,505,577 3,080,890 5.300 2010-07-14
3291 2010-07-15 540,700 16,000 0.02 2,577,505,577 2,811,640 5.200 2010-07-13
3292 2010-07-12 524,700 80,000 0.02 2,427,147,817 2,780,910 5.300 2010-07-08
3293 2010-07-07 444,700 100 0.02 2,427,007,689 2,668,200 6.000 2010-07-05
3294 2010-07-02 444,600 4,000 0.02 2,248,025,947 2,845,440 6.400 2010-06-29
3295 2010-06-29 440,600 1,000 0.02 2,248,011,827 2,775,780 6.300 2010-06-25
3296 2010-06-18 439,600 2,000 0.02 2,247,146,005 2,813,440 6.400 2010-06-15
3297 2010-06-08 437,600 -3,600 0.02 2,246,705,206 3,019,440 6.900 2010-06-04
3298 2010-06-02 441,200 1,000 0.02 2,246,705,206 3,000,160 6.800 2010-05-31
3299 2010-05-26 440,200 3,000 0.02 2,246,704,806 2,597,180 5.900 2010-05-24
3300 2010-05-25 437,200 -3,000 0.02 2,246,704,806 2,448,320 5.600 2010-05-20
3301 2010-05-24 440,200 -6,000 0.02 2,246,656,429 2,729,240 6.200 2010-05-19
3302 2010-05-20 446,200 3,300 0.02 2,243,433,316 2,944,920 6.600 2010-05-18
3303 2010-05-18 442,900 1,600 0.02 2,243,433,316 3,100,300 7.000 2010-05-14
3304 2010-05-17 441,300 2,000 0.02 2,243,433,316 3,177,360 7.200 2010-05-13
3305 2010-05-12 439,300 8,100 0.02 2,243,433,316 3,206,890 7.300 2010-05-10
3306 2010-05-11 431,200 1,000 0.02 2,243,198,717 3,018,400 7.000 2010-05-07
3307 2010-05-10 430,200 13,500 0.02 2,243,198,717 3,054,420 7.100 2010-05-06
3308 2010-05-05 416,700 7,000 0.02 2,243,198,717 3,375,270 8.100 2010-05-03
3309 2010-05-03 409,700 3,000 0.02 2,243,198,717 3,441,480 8.400 2010-04-29
3310 2010-04-29 406,700 49,700 0.02 2,242,987,458 3,578,960 8.800 2010-04-27
3311 2010-04-28 357,000 13,000 0.02 2,242,987,458 3,284,400 9.200 2010-04-26
3312 2010-04-27 344,000 -3,000 0.02 2,242,987,458 3,199,200 9.300 2010-04-23
3313 2010-04-26 347,000 1,300 0.02 2,242,987,458 2,914,800 8.400 2010-04-22
3314 2010-04-21 345,700 6,000 0.02 2,242,987,458 3,180,440 9.200 2010-04-19
3315 2010-04-19 339,700 -1,000 0.02 2,242,987,458 3,295,090 9.700 2010-04-15
3316 2010-04-16 340,700 -7,800 0.02 2,242,987,458 3,270,720 9.600 2010-04-14
3317 2010-04-15 348,500 4,800 0.02 2,242,787,416 3,275,900 9.400 2010-04-13
3318 2010-04-12 343,700 10,000 0.02 2,242,089,581 3,471,370 10.10 2010-04-08
3319 2010-04-08 333,700 3,000 0.01 2,242,089,581 3,437,110 10.30 2010-04-01
3320 2010-04-07 330,700 15,000 0.01 2,242,089,581 3,307,000 10.00 2010-03-31
3321 2010-04-01 315,700 9,000 0.01 2,242,089,581 3,314,850 10.50 2010-03-30
3322 2010-03-31 306,700 -9,300 0.01 2,242,089,581 2,913,650 9.500 2010-03-29
3323 2010-03-29 316,000 -71,500 0.01 2,241,101,782 2,844,000 9.000 2010-03-25
3324 2010-03-23 387,500 -10,000 0.02 2,241,101,782 3,255,000 8.400 2010-03-19
3325 2010-03-22 397,500 -11,500 0.02 2,241,101,782 3,378,750 8.500 2010-03-18
3326 2010-03-19 409,000 -400 0.02 2,241,101,782 3,231,100 7.900 2010-03-17
3327 2010-03-17 409,400 8,000 0.02 2,241,101,782 3,234,260 7.900 2010-03-15
3328 2010-03-10 401,400 3,000 0.02 2,241,101,782 3,211,200 8.000 2010-03-08
3329 2010-03-05 398,400 20,000 0.02 2,241,101,782 3,067,680 7.700 2010-03-03
3330 2010-03-04 378,400 -154,000 0.02 2,239,351,122 3,102,880 8.200 2010-03-02
3331 2010-02-26 532,400 10,000 0.02 2,238,942,729 4,099,480 7.700 2010-02-24
3332 2010-02-25 522,400 -3,500 0.02 2,238,942,729 4,022,480 7.700 2010-02-23
3333 2010-02-24 525,900 -50,000 0.02 2,238,942,729 4,049,430 7.700 2010-02-22
3334 2010-02-23 575,900 5,000 0.03 2,238,942,729 3,800,940 6.600 2010-02-19
3335 2010-02-18 570,900 -10,000 0.03 2,238,942,729 3,710,850 6.500 2010-02-12
3336 2010-02-17 580,900 -14,000 0.03 2,238,942,729 3,892,030 6.700 2010-02-11
3337 2010-02-10 594,900 -8,300 0.03 2,238,942,729 3,807,360 6.400 2010-02-08
3338 2010-02-04 603,200 -3,000 0.03 2,238,942,729 3,920,800 6.500 2010-02-02
3339 2010-02-02 606,200 -5,000 0.03 2,238,942,729 3,515,960 5.800 2010-01-29
3340 2010-01-26 611,200 46,500 0.03 2,237,588,660 4,033,920 6.600 2010-01-22
3341 2010-01-25 564,700 99,000 0.03 2,237,588,660 3,839,960 6.800 2010-01-21
3342 2010-01-22 465,700 23,000 0.02 2,237,588,660 3,259,900 7.000 2010-01-20
3343 2010-01-21 442,700 -22,500 0.02 2,237,588,660 2,966,090 6.700 2010-01-19
3344 2010-01-20 465,200 3,000 0.02 2,237,588,660 3,116,840 6.700 2010-01-18
3345 2010-01-19 462,200 -14,000 0.02 2,237,588,660 3,327,840 7.200 2010-01-15
3346 2010-01-18 476,200 -12,000 0.02 2,237,588,660 3,238,160 6.800 2010-01-14
3347 2010-01-15 488,200 -2,000 0.02 2,237,588,660 3,026,840 6.200 2010-01-13
3348 2010-01-14 490,200 -3,800 0.02 2,237,588,660 3,039,240 6.200 2010-01-12
3349 2010-01-13 494,000 -6,700 0.02 2,237,588,660 3,112,200 6.300 2010-01-11
3350 2010-01-11 500,700 -102,000 0.02 2,237,588,660 2,853,990 5.700 2010-01-07
3351 2010-01-07 602,700 -8,000 0.03 2,237,588,660 3,435,390 5.700 2010-01-05
3352 2010-01-06 610,700 -100,000 0.03 2,237,588,660 3,297,780 5.400 2010-01-04
3353 2009-12-30 710,700 -2,200 0.03 2,237,006,159 3,553,500 5.000 2009-12-28
3354 2009-12-22 712,900 -10,000 0.03 2,237,006,159 3,172,405 4.450 2009-12-18
3355 2009-12-18 722,900 5,000 0.03 2,237,006,159 3,289,195 4.550 2009-12-16
3356 2009-12-17 717,900 50,000 0.03 2,237,006,159 3,338,235 4.650 2009-12-15
3357 2009-12-14 667,900 50,000 0.03 2,237,006,159 3,038,945 4.550 2009-12-10
3358 2009-12-09 617,900 -5,000 0.03 2,237,006,159 2,935,025 4.750 2009-12-07
3359 2009-12-07 622,900 -2,000 0.03 2,237,006,159 3,052,210 4.900 2009-12-03
3360 2009-12-04 624,900 -10,000 0.03 2,237,006,159 3,062,010 4.900 2009-12-02
3361 2009-12-01 634,900 -3,000 0.03 2,237,006,159 3,047,520 4.800 2009-11-27
3362 2009-11-30 637,900 2,000 0.03 2,237,006,159 3,093,815 4.850 2009-11-26
3363 2009-11-27 635,900 24,900 0.03 2,236,866,523 2,988,730 4.700 2009-11-25
3364 2009-11-26 611,000 4,000 0.03 2,236,866,523 2,932,800 4.800 2009-11-24
3365 2009-11-25 607,000 800 0.03 2,236,866,523 3,035,000 5.000 2009-11-23
3366 2009-11-23 606,200 -6,600 0.03 2,236,866,523 3,000,690 4.950 2009-11-19
3367 2009-11-20 612,800 -245,000 0.03 2,236,866,523 3,064,000 5.000 2009-11-18
3368 2009-11-19 857,800 12,500 0.04 2,236,866,523 4,289,000 5.000 2009-11-17
3369 2009-11-18 845,300 -31,000 0.04 2,236,866,523 4,184,235 4.950 2009-11-16
3370 2009-11-17 876,300 114,800 0.04 2,236,866,523 4,732,020 5.400 2009-11-13
3371 2009-11-16 761,500 9,000 0.03 2,236,866,523 4,645,150 6.100 2009-11-12
3372 2009-11-13 752,500 -312,300 0.03 2,236,866,523 4,966,500 6.600 2009-11-11
3373 2009-10-27 1,064,800 -3,000 0.05 2,236,613,306 4,205,960 3.950 2009-10-22
3374 2009-10-22 1,067,800 -40,000 0.05 2,236,613,306 4,057,640 3.800 2009-10-20
3375 2009-10-12 1,107,800 -4,100 0.05 2,236,613,306 3,932,690 3.550 2009-10-08
3376 2009-10-05 1,111,900 40,000 0.05 2,236,613,306 4,058,435 3.650 2009-09-30
3377 2009-09-23 1,071,900 5,000 0.05 2,235,703,346 4,234,005 3.950 2009-09-21
3378 2009-09-22 1,066,900 -6,000 0.05 2,235,703,346 4,267,600 4.000 2009-09-18
3379 2009-09-18 1,072,900 2,000 0.05 2,235,703,346 4,237,955 3.950 2009-09-16
3380 2009-09-09 1,070,900 -4,200 0.05 2,235,703,346 4,230,055 3.950 2009-09-07
3381 2009-09-07 1,075,100 -29,000 0.05 2,235,703,346 4,031,625 3.750 2009-09-03
3382 2009-09-03 1,104,100 2,700 0.05 2,235,703,346 4,140,375 3.750 2009-09-01
3383 2009-08-21 1,101,400 2,200 0.05 2,235,666,725 4,075,180 3.700 2009-08-19
3384 2009-08-13 1,099,200 29,000 0.05 2,235,666,725 4,451,760 4.050 2009-08-11
3385 2009-08-10 1,070,200 -12,000 0.05 2,235,666,725 4,280,800 4.000 2009-08-06
3386 2009-08-07 1,082,200 12,000 0.05 2,235,666,725 4,437,020 4.100 2009-08-05
3387 2009-08-06 1,070,200 10,000 0.05 2,235,666,725 4,494,840 4.200 2009-08-04
3388 2009-08-05 1,060,200 25,500 0.05 2,235,571,713 4,505,850 4.250 2009-08-03
3389 2009-08-03 1,034,700 -2,000 0.05 2,235,571,713 4,294,005 4.150 2009-07-30
3390 2009-07-31 1,036,700 2,000 0.05 2,235,571,713 4,302,305 4.150 2009-07-29
3391 2009-07-30 1,034,700 95,700 0.05 2,235,341,167 4,656,150 4.500 2009-07-28
3392 2009-07-29 939,000 -7,000 0.04 2,235,341,167 4,084,650 4.350 2009-07-27
3393 2009-07-23 946,000 -6,000 0.04 2,235,341,167 4,020,500 4.250 2009-07-21
3394 2009-07-22 952,000 -20,000 0.04 2,235,341,167 3,950,800 4.150 2009-07-20
3395 2009-07-20 972,000 -29,400 0.04 2,235,341,167 3,839,400 3.950 2009-07-16
3396 2009-07-09 1,001,400 100,000 0.04 2,235,341,167 3,905,460 3.900 2009-07-07
3397 2009-07-03 901,400 -4,400 0.04 2,235,341,167 3,515,460 3.900 2009-06-30
3398 2009-06-19 905,800 -10,000 0.04 2,235,243,274 3,532,620 3.900 2009-06-17
3399 2009-06-18 915,800 7,200 0.04 2,235,243,274 3,571,620 3.900 2009-06-16
3400 2009-06-17 908,600 24,000 0.04 2,235,243,274 3,725,260 4.100 2009-06-15
3401 2009-06-16 884,600 10,000 0.04 2,235,243,274 3,715,320 4.200 2009-06-12
3402 2009-06-15 874,600 20,000 0.04 2,235,243,274 3,804,510 4.350 2009-06-11
3403 2009-06-12 854,600 10,000 0.04 2,235,243,274 3,760,240 4.400 2009-06-10
3404 2009-06-11 844,600 -12,000 0.04 2,235,243,274 3,674,010 4.350 2009-06-09
3405 2009-06-10 856,600 -2,000 0.04 2,235,243,274 3,983,190 4.650 2009-06-08
3406 2009-06-09 858,600 3,000 0.04 2,235,243,274 3,649,050 4.250 2009-06-05
3407 2009-06-08 855,600 200 0.04 2,235,243,274 3,550,740 4.150 2009-06-04
3408 2009-06-05 855,400 28,400 0.04 2,235,243,274 3,635,450 4.250 2009-06-03
3409 2009-06-04 827,000 6,000 0.04 2,235,243,274 3,432,050 4.150 2009-06-02
3410 2009-05-29 821,000 -50,300 0.04 2,235,110,449 3,407,150 4.150 2009-05-26
3411 2009-05-25 871,300 -50,000 0.04 2,235,110,449 3,267,375 3.750 2009-05-21
3412 2009-05-18 921,300 15,800 0.04 2,235,110,449 3,040,290 3.300 2009-05-14
3413 2009-05-15 905,500 18,500 0.04 2,235,110,449 3,078,700 3.400 2009-05-13
3414 2009-05-13 887,000 -1,900 0.04 2,235,110,449 2,838,400 3.200 2009-05-11
3415 2009-05-12 888,900 -10,000 0.04 2,235,110,449 3,066,705 3.450 2009-05-08
3416 2009-05-11 898,900 -8,000 0.04 2,235,110,449 2,921,425 3.250 2009-05-07
3417 2009-05-08 906,900 -7,000 0.04 2,235,110,449 2,992,770 3.300 2009-05-06
3418 2009-05-07 913,900 -50,000 0.04 2,235,110,449 2,924,480 3.200 2009-05-05
3419 2009-05-06 963,900 41,000 0.04 2,235,110,449 3,084,480 3.200 2009-05-04
3420 2009-05-05 922,900 9,400 0.04 2,235,110,449 2,814,845 3.050 2009-04-30
3421 2009-04-29 913,500 30,000 0.04 2,235,052,161 2,649,150 2.900 2009-04-27
3422 2009-04-20 883,500 20,000 0.04 2,235,052,161 2,915,550 3.300 2009-04-16
3423 2009-04-02 863,500 4,000 0.04 2,235,052,161 2,547,325 2.950 2009-03-31
3424 2009-03-31 859,500 -6,300 0.04 2,235,052,161 2,664,450 3.100 2009-03-27
3425 2009-03-26 865,800 -20,000 0.04 2,234,795,447 2,510,820 2.900 2009-03-24
3426 2009-03-12 885,800 -23,000 0.04 2,234,795,447 2,214,500 2.500 2009-03-10
3427 2009-03-05 908,800 -2,000 0.04 2,234,795,447 2,362,880 2.600 2009-03-03
3428 2009-03-02 910,800 -3,000 0.04 2,234,795,447 2,459,160 2.700 2009-02-26
3429 2009-02-25 913,800 -2,800 0.04 2,233,039,668 2,558,640 2.800 2009-02-23
3430 2009-02-20 916,600 100 0.04 2,233,039,668 2,658,140 2.900 2009-02-18
3431 2009-02-13 916,500 -3,400 0.04 2,233,039,668 2,291,250 2.500 2009-02-11
3432 2009-02-12 919,900 -96,600 0.04 2,233,039,668 2,253,755 2.450 2009-02-10
3433 2009-02-10 1,016,500 -5,000 0.05 2,233,039,668 2,541,250 2.500 2009-02-06
3434 2009-02-09 1,021,500 100,000 0.05 2,233,039,668 2,860,200 2.800 2009-02-05
3435 2009-02-04 921,500 -100,000 0.04 2,233,039,668 2,441,975 2.650 2009-02-02
3436 2009-02-02 1,021,500 100,000 0.05 2,233,039,668 2,553,750 2.500 2009-01-29
3437 2009-01-15 921,500 -400 0.04 2,232,778,483 2,764,500 3.000 2009-01-13
3438 2009-01-14 921,900 10,000 0.04 2,232,778,483 2,719,605 2.950 2009-01-12
3439 2009-01-12 911,900 -100,000 0.04 2,232,778,483 2,963,675 3.250 2009-01-08
3440 2009-01-09 1,011,900 -2,000 0.05 2,232,778,483 3,592,245 3.550 2009-01-07
3441 2009-01-08 1,013,900 -20,000 0.05 2,232,778,483 3,497,955 3.450 2009-01-06
3442 2009-01-06 1,033,900 3,700 0.05 2,232,778,483 3,308,480 3.200 2009-01-02
3443 2009-01-05 1,030,200 -120,000 0.05 2,232,778,483 3,451,170 3.350 2008-12-30
3444 2009-01-02 1,150,200 -800 0.05 2,232,778,483 3,738,150 3.250 2008-12-29
3445 2008-12-30 1,151,000 87,000 0.06 1,862,689,637 2,819,950 2.450 2008-12-23
3446 2008-12-23 1,064,000 76,000 0.06 1,862,689,637 2,596,160 2.440 2008-12-19
3447 2008-12-19 988,000 60,000 0.05 1,862,689,637 2,321,800 2.350 2008-12-17
3448 2008-12-18 928,000 -10,000 0.05 1,862,689,637 2,060,160 2.220 2008-12-16
3449 2008-12-16 938,000 4,000 0.05 1,862,689,637 2,157,400 2.300 2008-12-12
3450 2008-12-12 934,000 -19,000 0.05 1,862,689,637 1,942,720 2.080 2008-12-10
3451 2008-12-11 953,000 -4,000 0.05 1,862,689,637 1,715,400 1.800 2008-12-09
3452 2008-12-10 957,000 -44,000 0.05 1,862,689,637 1,722,600 1.800 2008-12-08
3453 2008-12-09 1,001,000 14,000 0.05 1,862,689,637 1,691,690 1.690 2008-12-05
3454 2008-11-28 987,000 -500 0.05 1,862,219,101 1,500,240 1.520 2008-11-26
3455 2008-11-27 987,500 -1,000 0.05 1,862,219,101 1,501,000 1.520 2008-11-25
3456 2008-11-25 988,500 7,000 0.05 1,862,219,101 1,502,520 1.520 2008-11-21
3457 2008-11-18 981,500 53,200 0.05 1,862,219,101 1,639,105 1.670 2008-11-14
3458 2008-11-14 928,300 16,100 0.05 1,862,219,101 1,605,959 1.730 2008-11-12
3459 2008-11-13 912,200 18,000 0.05 1,862,219,101 1,824,400 2.000 2008-11-11
3460 2008-10-31 894,200 400 0.05 1,862,219,101 1,162,460 1.300 2008-10-29
3461 2008-10-23 893,800 -3,000 0.05 1,861,988,448 1,519,460 1.700 2008-10-21
3462 2008-10-10 896,800 -100 0.05 1,861,988,448 1,748,760 1.950 2008-10-08
3463 2008-10-08 896,900 8,000 0.05 1,861,988,448 2,179,467 2.430 2008-10-03
3464 2008-09-18 888,900 -2,000 0.05 1,861,206,386 2,755,590 3.100 2008-09-16
3465 2008-09-12 890,900 -12,000 0.05 1,861,206,386 3,207,240 3.600 2008-09-10
3466 2008-08-18 902,900 4,500 0.05 1,860,649,250 3,115,005 3.450 2008-08-14
3467 2008-08-14 898,400 -25,000 0.05 1,860,649,250 3,099,480 3.450 2008-08-12
3468 2008-08-12 923,400 4,000 0.05 1,860,649,250 3,370,410 3.650 2008-08-08
3469 2008-08-08 919,400 6,000 0.05 1,860,649,250 3,815,510 4.150 2008-08-05
3470 2008-07-29 913,400 -25,000 0.05 1,859,292,034 3,973,290 4.350 2008-07-25
3471 2008-07-23 938,400 -200 0.05 1,859,292,034 3,847,440 4.100 2008-07-21
3472 2008-07-16 938,600 2,000 0.05 1,859,292,034 4,035,980 4.300 2008-07-14
3473 2008-07-10 936,600 2,000 0.05 1,859,292,034 3,699,570 3.950 2008-07-08
3474 2008-07-09 934,600 13,000 0.05 1,859,292,034 3,925,320 4.200 2008-07-07
3475 2008-07-07 921,600 15,000 0.05 1,859,292,034 3,824,640 4.150 2008-07-03
3476 2008-07-02 906,600 -2,000 0.05 1,859,292,034 4,125,030 4.550 2008-06-27
3477 2008-06-30 908,600 8,000 0.05 1,859,292,034 4,088,700 4.500 2008-06-26
3478 2008-06-26 900,600 -300 0.05 1,858,841,357 4,187,790 4.650 2008-06-24
3479 2008-06-23 900,900 -2,000 0.05 1,858,841,357 4,279,275 4.750 2008-06-19
3480 2008-06-20 902,900 1,000 0.05 1,858,841,357 4,424,210 4.900 2008-06-18
3481 2008-06-19 901,900 -50,000 0.05 1,858,841,357 4,329,120 4.800 2008-06-17
3482 2008-06-18 951,900 100,000 0.05 1,858,841,357 4,664,310 4.900 2008-06-16
3483 2008-06-16 851,900 10,000 0.05 1,858,841,357 4,216,905 4.950 2008-06-12
3484 2008-06-10 841,900 93,000 0.05 1,858,841,357 4,546,260 5.400 2008-06-05
3485 2008-06-06 748,900 12,000 0.04 1,858,841,357 3,894,280 5.200 2008-06-04
3486 2008-06-04 736,900 40,000 0.04 1,858,841,357 3,758,190 5.100 2008-06-02
3487 2008-06-03 696,900 28,500 0.04 1,858,841,357 3,345,120 4.800 2008-05-30
3488 2008-05-29 668,400 -2,500 0.04 1,858,749,283 3,809,880 5.700 2008-05-27
3489 2008-05-28 670,900 10,000 0.04 1,858,749,283 3,622,860 5.400 2008-05-26
3490 2008-05-20 660,900 12,000 0.04 1,858,749,283 3,568,860 5.400 2008-05-16
3491 2008-05-08 648,900 20,000 0.03 1,858,749,283 4,152,960 6.400 2008-05-06
3492 2008-05-07 628,900 -20,000 0.03 1,858,749,283 4,213,630 6.700 2008-05-05
3493 2008-04-22 648,900 -8,000 0.03 1,858,399,447 3,698,730 5.700 2008-04-18
3494 2008-04-21 656,900 8,000 0.04 1,858,399,447 3,612,950 5.500 2008-04-17
3495 2008-04-18 648,900 40,000 0.03 1,858,399,447 3,633,840 5.600 2008-04-16
3496 2008-04-17 608,900 -40,000 0.03 1,858,399,447 4,201,410 6.900 2008-04-15
3497 2008-04-11 648,900 -200 0.03 1,858,399,447 3,374,280 5.200 2008-04-09
3498 2008-04-10 649,100 -1,800 0.03 1,858,399,447 3,245,500 5.000 2008-04-08
3499 2008-04-01 650,900 9,000 0.04 1,858,399,447 3,579,950 5.500 2008-03-28
3500 2008-03-31 641,900 -9,700 0.03 1,858,399,447 3,658,830 5.700 2008-03-27
3501 2008-03-20 651,600 1,000 0.04 1,858,078,977 2,834,460 4.350 2008-03-18
3502 2008-03-13 650,600 -8,600 0.04 1,858,078,977 3,318,060 5.100 2008-03-11
3503 2008-01-15 659,200 -30,000 0.04 1,855,891,971 5,009,920 7.600 2008-01-11
3504 2008-01-10 689,200 -10,000 0.04 1,855,891,971 5,375,760 7.800 2008-01-08
3505 2008-01-08 699,200 -4,000 0.04 1,855,891,971 5,523,680 7.900 2008-01-04
3506 2008-01-02 703,200 4,000 0.04 1,855,891,971 5,836,560 8.300 2007-12-27
3507 2007-12-19 699,200 10,000 0.04 1,855,352,266 5,174,080 7.400 2007-12-17
3508 2007-12-18 689,200 -3,400 0.04 1,855,352,266 5,031,160 7.300 2007-12-14
3509 2007-12-17 692,600 10,000 0.04 1,855,352,266 5,263,760 7.600 2007-12-13
3510 2007-12-13 682,600 10,000 0.04 1,855,352,266 5,392,540 7.900 2007-12-11
3511 2007-12-12 672,600 9,000 0.04 1,855,352,266 5,246,280 7.800 2007-12-10
3512 2007-12-07 663,600 -3,000 0.04 1,855,352,266 5,043,360 7.600 2007-12-05
3513 2007-12-05 666,600 2,000 0.04 1,855,352,266 4,866,180 7.300 2007-12-03
3514 2007-12-04 664,600 1,000 0.04 1,855,352,266 4,851,580 7.300 2007-11-30
3515 2007-11-30 663,600 -1,000 0.04 1,855,352,266 4,844,280 7.300 2007-11-28
3516 2007-11-28 664,600 -1,500 0.04 1,854,698,249 4,984,500 7.500 2007-11-26
3517 2007-11-27 666,100 -2,000 0.04 1,854,698,249 4,862,530 7.300 2007-11-23
3518 2007-11-23 668,100 1,800 0.04 1,854,698,249 4,943,940 7.400 2007-11-21
3519 2007-11-21 666,300 1,500 0.04 1,854,698,249 5,063,880 7.600 2007-11-19
3520 2007-11-19 664,800 -20,000 0.04 1,854,698,249 5,251,920 7.900 2007-11-15
3521 2007-11-16 684,800 10,300 0.04 1,854,698,249 5,546,880 8.100 2007-11-14
3522 2007-11-15 674,500 4,000 0.04 1,854,698,249 5,598,350 8.300 2007-11-13
3523 2007-11-14 670,500 -48,000 0.04 1,854,698,249 5,565,150 8.300 2007-11-12
3524 2007-11-12 718,500 10,000 0.04 1,854,698,249 6,179,100 8.600 2007-11-08
3525 2007-11-07 708,500 10,000 0.04 1,854,698,249 6,163,950 8.700 2007-11-05
3526 2007-11-06 698,500 -1,000 0.04 1,854,698,249 6,076,950 8.700 2007-11-02
3527 2007-11-05 699,500 8,000 0.04 1,854,698,249 6,085,650 8.700 2007-11-01
3528 2007-11-02 691,500 16,000 0.04 1,854,698,249 6,085,200 8.800 2007-10-31
3529 2007-11-01 675,500 -600 0.04 1,854,698,249 6,011,950 8.900 2007-10-30
3530 2007-10-31 676,100 18,600 0.04 1,854,698,249 6,084,900 9.000 2007-10-29
3531 2007-10-29 657,500 2,000 0.04 1,853,698,106 6,114,750 9.300 2007-10-25
3532 2007-10-26 655,500 -2,000 0.04 1,853,698,106 6,096,150 9.300 2007-10-24
3533 2007-10-24 657,500 -9,900 0.04 1,853,698,106 6,246,250 9.500 2007-10-22
3534 2007-10-23 667,400 10,000 0.04 1,853,698,106 6,273,560 9.400 2007-10-18
3535 2007-10-18 657,400 10,000 0.04 1,853,698,106 6,311,040 9.600 2007-10-16
3536 2007-10-16 647,400 -1,000 0.03 1,853,698,106 6,344,520 9.800 2007-10-12
3537 2007-10-15 648,400 5,000 0.03 1,853,698,106 6,548,840 10.10 2007-10-11
3538 2007-10-10 643,400 -4,600 0.03 1,853,698,106 6,498,340 10.10 2007-10-08
3539 2007-10-09 648,000 10,000 0.03 1,853,698,106 6,544,800 10.10 2007-10-05
3540 2007-10-08 638,000 -6,000 0.03 1,853,698,106 6,443,800 10.10 2007-10-04
3541 2007-10-05 644,000 -6,800 0.03 1,853,698,106 6,246,800 9.700 2007-10-03
3542 2007-10-04 650,800 -17,800 0.04 1,853,698,106 6,573,080 10.10 2007-10-02
3543 2007-10-03 668,600 -5,800 0.04 1,853,698,106 6,151,120 9.200 2007-09-28
3544 2007-09-27 674,400 -10,600 0.04 1,852,396,609 6,002,160 8.900 2007-09-24
3545 2007-09-25 685,000 12,800 0.04 1,852,396,609 6,096,500 8.900 2007-09-21
3546 2007-09-19 672,200 15,000 0.04 1,852,396,609 5,982,580 8.900 2007-09-17
3547 2007-09-07 657,200 2,000 0.04 1,852,396,609 5,980,520 9.100 2007-09-05
3548 2007-09-06 655,200 20,000 0.04 1,852,396,609 5,962,320 9.100 2007-09-04
3549 2007-09-05 635,200 -10,000 0.03 1,852,396,609 6,034,400 9.500 2007-09-03
3550 2007-09-04 645,200 -2,000 0.03 1,852,396,609 5,871,320 9.100 2007-08-31
3551 2007-09-03 647,200 -13,000 0.03 1,852,396,609 5,824,800 9.000 2007-08-30
3552 2007-08-31 660,200 -125,500 0.04 1,852,396,609 5,809,760 8.800 2007-08-29
3553 2007-08-30 785,700 8,000 0.04 1,851,553,198 6,835,590 8.700 2007-08-28
3554 2007-08-29 777,700 5,000 0.04 1,851,553,198 6,999,300 9.000 2007-08-27
3555 2007-08-27 772,700 13,000 0.04 1,851,553,198 6,645,220 8.600 2007-08-23
3556 2007-08-24 759,700 -10,000 0.04 1,851,553,198 6,761,330 8.900 2007-08-22
3557 2007-08-20 769,700 20,000 0.04 1,851,553,198 6,696,390 8.700 2007-08-16
3558 2007-08-17 749,700 2,000 0.04 1,851,553,198 6,747,300 9.000 2007-08-15
3559 2007-08-15 747,700 2,000 0.04 1,851,553,198 6,729,300 9.000 2007-08-13
3560 2007-08-09 745,700 3,600 0.04 1,851,553,198 6,935,010 9.300 2007-08-07
3561 2007-08-06 742,100 5,800 0.04 1,851,553,198 7,049,950 9.500 2007-08-02
3562 2007-08-03 736,300 115,500 0.04 1,851,553,198 7,215,740 9.800 2007-08-01
3563 2007-08-02 620,800 -5,600 0.03 1,851,553,198 6,394,240 10.30 2007-07-31
3564 2007-08-01 626,400 8,800 0.03 1,851,553,198 6,326,640 10.10 2007-07-30
3565 2007-07-31 617,600 -2,000 0.03 1,851,553,198 6,423,040 10.40 2007-07-27
3566 2007-07-25 619,600 2,600 0.03 1,849,318,405 6,877,560 11.10 2007-07-23
3567 2007-07-24 617,000 -4,000 0.03 1,849,318,405 6,910,400 11.20 2007-07-20
3568 2007-07-23 621,000 -1,000 0.03 1,849,318,405 6,955,200 11.20 2007-07-19
3569 2007-07-19 622,000 11,800 0.03 1,849,318,405 6,966,400 11.20 2007-07-17
3570 2007-07-18 610,200 3,000 0.03 1,849,318,405 6,712,200 11.00 2007-07-16
3571 2007-07-17 607,200 -50,000 0.03 1,849,318,405 6,800,640 11.20 2007-07-13
3572 2007-07-13 657,200 5,600 0.04 1,849,318,405 7,492,080 11.40 2007-07-11
3573 2007-07-12 651,600 -10,100 0.04 1,849,318,405 7,623,720 11.70 2007-07-10
3574 2007-07-11 661,700 -800 0.04 1,849,318,405 7,411,040 11.20 2007-07-09
3575 2007-07-06 662,500 4,300 0.04 1,849,318,405 7,022,500 10.60 2007-07-04
3576 2007-07-05 658,200 -800 0.04 1,849,318,405 7,108,560 10.80 2007-07-03
3577 2007-07-03 659,000 2,600 0.04 1,849,318,405 7,117,200 10.80 2007-06-28
3578 2007-06-29 656,400 -19,500 0.04 1,848,153,106 7,089,120 10.80 2007-06-27
3579 2007-06-28 675,900 -2,000 0.04 1,848,153,106 7,434,900 11.00 2007-06-26
3580 2007-06-27 677,900 -28,300 0.04 1,848,153,106 7,524,690 11.10 2007-06-25
3581 2007-06-26 706,200 0.04 1,848,153,106 7,909,440 11.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top