SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 72.20 2026-02-02
2 2026-02-03 75.40 2026-01-30
3 2026-02-02 97,700 9,500 0.00 8,000,443,098 7,547,325 77.25 2026-01-29
4 2026-01-30 88,200 -7,000 0.00 8,000,443,098 6,994,260 79.30 2026-01-28
5 2026-01-29 95,200 -5,000 0.00 8,000,443,098 7,292,320 76.60 2026-01-27
6 2026-01-28 100,200 5,000 0.00 8,000,443,098 7,570,110 75.55 2026-01-26
7 2026-01-27 95,200 -1,000 0.00 8,000,443,098 7,435,120 78.10 2026-01-23
8 2026-01-23 96,200 -5,000 0.00 8,000,443,098 7,431,450 77.25 2026-01-21
9 2026-01-22 101,200 7,000 0.00 8,000,443,098 7,539,400 74.50 2026-01-20
10 2026-01-21 94,200 7,000 0.00 8,000,443,098 7,253,400 77.00 2026-01-19
11 2026-01-20 87,200 -6,000 0.00 8,000,443,098 6,906,240 79.20 2026-01-16
12 2026-01-19 93,200 9,000 0.00 8,000,443,098 7,209,020 77.35 2026-01-15
13 2026-01-16 84,200 -9,500 0.00 8,000,443,098 6,394,990 75.95 2026-01-14
14 2026-01-15 93,700 -1,000 0.00 8,000,443,098 6,975,965 74.45 2026-01-13
15 2026-01-13 94,700 1,500 0.00 8,000,408,035 7,045,680 74.40 2026-01-09
16 2026-01-12 93,200 -1,000 0.00 8,000,408,035 6,985,340 74.95 2026-01-08
17 2026-01-09 94,200 2,500 0.00 8,000,408,035 7,036,740 74.70 2026-01-07
18 2026-01-08 91,700 6,500 0.00 8,000,408,035 6,932,520 75.60 2026-01-06
19 2026-01-07 85,200 -41,000 0.00 8,000,408,035 6,517,800 76.50 2026-01-05
20 2026-01-05 126,200 9,000 0.00 8,000,408,035 9,149,500 72.50 2025-12-30
21 2026-01-02 117,200 2,000 0.00 8,000,408,035 8,151,260 69.55 2025-12-29
22 2025-12-30 115,200 -1,500 0.00 8,000,402,692 7,937,280 68.90 2025-12-23
23 2025-12-29 116,700 -8,500 0.00 8,000,402,692 8,040,630 68.90 2025-12-22
24 2025-12-22 125,200 -1,000 0.00 8,000,346,759 8,100,440 64.70 2025-12-18
25 2025-12-19 126,200 -1,000 0.00 8,000,346,759 8,171,450 64.75 2025-12-17
26 2025-12-18 127,200 1,000 0.00 8,000,317,315 8,070,840 63.45 2025-12-16
27 2025-12-17 126,200 8,500 0.00 8,000,317,315 8,165,140 64.70 2025-12-15
28 2025-12-16 117,700 -4,000 0.00 8,000,317,315 7,968,290 67.70 2025-12-12
29 2025-12-15 121,700 5,500 0.00 8,000,317,315 8,172,155 67.15 2025-12-11
30 2025-12-11 116,200 11,000 0.00 8,000,303,905 8,000,370 68.85 2025-12-09
31 2025-12-10 105,200 -500 0.00 8,000,284,472 7,553,360 71.80 2025-12-08
32 2025-12-09 105,700 1,000 0.00 8,000,284,472 7,372,575 69.75 2025-12-05
33 2025-12-08 104,700 -5,500 0.00 8,000,284,472 7,308,060 69.80 2025-12-04
34 2025-12-05 110,200 5,000 0.00 8,000,284,472 7,405,440 67.20 2025-12-03
35 2025-12-04 105,200 -1,000 0.00 8,000,284,472 7,221,980 68.65 2025-12-02
36 2025-12-02 106,200 -500 0.00 8,000,284,472 7,306,560 68.80 2025-11-28
37 2025-12-01 106,700 1,000 0.00 8,000,284,472 7,292,945 68.35 2025-11-27
38 2025-11-28 105,700 -1,000 0.00 8,000,176,909 7,277,445 68.85 2025-11-26
39 2025-11-27 106,700 3,000 0.00 8,000,159,749 7,250,265 67.95 2025-11-25
40 2025-11-25 103,700 2,500 0.00 8,000,159,749 7,134,560 68.80 2025-11-21
41 2025-11-24 101,200 1,000 0.00 8,000,092,936 7,438,200 73.50 2025-11-20
42 2025-11-21 100,200 6,000 0.00 8,000,092,936 7,314,600 73.00 2025-11-19
43 2025-11-14 94,200 -5,000 0.00 8,000,092,936 6,900,150 73.25 2025-11-12
44 2025-11-13 99,200 5,000 0.00 8,000,092,936 7,206,880 72.65 2025-11-11
45 2025-11-10 94,200 -6,000 0.00 8,000,092,936 7,248,690 76.95 2025-11-06
46 2025-11-07 100,200 300 0.00 8,000,092,936 7,184,340 71.70 2025-11-05
47 2025-11-06 99,900 16,000 0.00 8,000,092,936 7,177,815 71.85 2025-11-04
48 2025-11-05 83,900 1,000 0.00 8,000,092,936 6,112,115 72.85 2025-11-03
49 2025-11-04 82,900 13,000 0.00 8,000,092,936 6,217,500 75.00 2025-10-31
50 2025-11-03 69,900 3,000 0.00 8,000,092,936 5,536,080 79.20 2025-10-30
51 2025-10-31 66,900 2,000 0.00 8,000,092,936 5,358,690 80.10 2025-10-28
52 2025-10-28 64,900 -5,500 0.00 8,000,071,259 5,192,000 80.00 2025-10-24
53 2025-10-23 70,400 -800 0.00 8,000,071,259 5,213,120 74.05 2025-10-21
54 2025-10-21 71,200 1,000 0.00 8,000,071,259 4,919,920 69.10 2025-10-17
55 2025-10-20 70,200 5,500 0.00 8,000,071,259 5,187,780 73.90 2025-10-16
56 2025-10-17 64,700 -8,000 0.00 8,000,071,259 4,917,200 76.00 2025-10-15
57 2025-10-16 72,700 8,500 0.00 8,000,071,259 5,332,545 73.35 2025-10-14
58 2025-10-15 64,200 2,000 0.00 8,000,071,259 5,145,630 80.15 2025-10-13
59 2025-10-14 62,200 15,500 0.00 8,000,071,259 4,823,610 77.55 2025-10-10
60 2025-10-13 46,700 2,500 0.00 8,000,071,259 3,899,450 83.50 2025-10-09
61 2025-10-09 44,200 1,000 0.00 7,999,956,527 4,024,410 91.05 2025-10-06
62 2025-10-08 43,200 900 0.00 7,999,956,527 3,926,880 90.90 2025-10-03
63 2025-10-06 42,300 -3,500 0.00 7,999,956,527 3,792,195 89.65 2025-10-02
64 2025-10-03 45,800 -2,500 0.00 7,999,956,527 3,643,390 79.55 2025-09-30
65 2025-10-02 48,300 -500 0.00 7,999,956,527 3,694,950 76.50 2025-09-29
66 2025-09-30 48,800 5,000 0.00 7,999,709,148 3,559,960 72.95 2025-09-26
67 2025-09-29 43,800 500 0.00 7,999,249,975 3,363,840 76.80 2025-09-25
68 2025-09-26 43,300 -5,500 0.00 7,999,249,975 3,323,275 76.75 2025-09-24
69 2025-09-24 48,800 -5,000 0.00 7,999,249,975 3,579,480 73.35 2025-09-22
70 2025-09-22 53,800 -500 0.00 7,999,249,975 3,739,100 69.50 2025-09-18
71 2025-09-19 54,300 -9,500 0.00 7,999,249,975 3,676,110 67.70 2025-09-17
72 2025-09-16 63,800 2,500 0.00 7,999,249,975 4,003,450 62.75 2025-09-12
73 2025-09-15 61,300 -7,000 0.00 7,999,249,975 3,883,355 63.35 2025-09-11
74 2025-09-12 68,300 -5,500 0.00 7,999,249,975 4,121,905 60.35 2025-09-10
75 2025-09-11 73,800 -1,500 0.00 7,987,249,344 4,298,850 58.25 2025-09-09
76 2025-09-10 75,300 4,500 0.00 7,987,249,344 4,378,695 58.15 2025-09-08
77 2025-09-09 70,800 -6,000 0.00 7,987,249,344 4,155,960 58.70 2025-09-05
78 2025-09-08 76,800 11,000 0.00 7,987,249,344 4,300,800 56.00 2025-09-04
79 2025-09-05 65,800 5,000 0.00 7,987,249,344 3,948,000 60.00 2025-09-03
80 2025-09-04 60,800 1,500 0.00 7,987,249,344 3,690,560 60.70 2025-09-02
81 2025-09-02 59,300 -3,500 0.00 7,987,249,344 3,599,510 60.70 2025-08-29
82 2025-09-01 62,800 -4,500 0.00 7,986,964,517 3,912,440 62.30 2025-08-28
83 2025-08-29 67,300 -4,500 0.00 7,986,322,759 3,785,625 56.25 2025-08-27
84 2025-08-28 71,800 10,000 0.00 7,986,322,759 4,035,160 56.20 2025-08-26
85 2025-08-27 61,800 -12,200 0.00 7,986,322,759 3,572,040 57.80 2025-08-25
86 2025-08-26 74,000 -14,500 0.00 7,986,322,759 4,210,600 56.90 2025-08-22
87 2025-08-22 88,500 -51,500 0.00 7,986,322,759 4,579,875 51.75 2025-08-20
88 2025-08-21 140,000 13,500 0.00 7,986,322,759 7,007,000 50.05 2025-08-19
89 2025-08-19 126,500 -7,000 0.00 7,986,322,759 6,672,875 52.75 2025-08-15
90 2025-08-18 133,500 5,000 0.00 7,986,322,759 6,942,000 52.00 2025-08-14
91 2025-08-15 128,500 -3,000 0.00 7,986,322,759 6,688,425 52.05 2025-08-13
92 2025-08-14 131,500 -500 0.00 7,986,322,759 6,726,225 51.15 2025-08-12
93 2025-08-13 132,000 10,000 0.00 7,986,322,759 6,428,400 48.70 2025-08-11
94 2025-08-12 122,000 6,000 0.00 7,986,322,759 5,936,520 48.66 2025-08-08
95 2025-08-11 116,000 -1,000 0.00 7,986,322,759 6,148,000 53.00 2025-08-07
96 2025-08-08 117,000 2,500 0.00 7,986,322,759 6,154,200 52.60 2025-08-06
97 2025-08-06 114,500 -11,000 0.00 7,986,322,759 5,896,750 51.50 2025-08-04
98 2025-08-05 125,500 5,000 0.00 7,986,322,759 6,281,275 50.05 2025-08-01
99 2025-08-04 120,500 -12,000 0.00 7,986,322,759 6,157,550 51.10 2025-07-31
100 2025-08-01 132,500 17,000 0.00 7,986,322,759 6,651,500 50.20 2025-07-30
101 2025-07-30 115,500 -1,000 0.00 7,986,062,443 6,133,050 53.10 2025-07-28
102 2025-07-29 116,500 -11,500 0.00 7,986,062,443 6,145,375 52.75 2025-07-25
103 2025-07-28 128,000 -4,000 0.00 7,986,062,443 6,432,000 50.25 2025-07-24
104 2025-07-25 132,000 -37,000 0.00 7,986,062,443 6,435,000 48.75 2025-07-23
105 2025-07-24 169,000 -2,000 0.00 7,986,062,443 8,204,950 48.55 2025-07-22
106 2025-07-22 171,000 -2,000 0.00 7,986,062,443 8,054,100 47.10 2025-07-18
107 2025-07-21 173,000 -7,500 0.00 7,986,062,443 8,009,900 46.30 2025-07-17
108 2025-07-18 180,500 5,000 0.00 7,986,062,443 8,194,700 45.40 2025-07-16
109 2025-07-17 175,500 1,500 0.00 7,986,062,443 8,002,800 45.60 2025-07-15
110 2025-07-16 174,000 -3,500 0.00 7,986,062,443 8,082,300 46.45 2025-07-14
111 2025-07-15 177,500 -11,500 0.00 7,986,062,443 8,156,125 45.95 2025-07-11
112 2025-07-14 189,000 -500 0.00 7,986,062,443 8,495,550 44.95 2025-07-10
113 2025-07-11 189,500 7,500 0.00 7,986,062,443 8,461,175 44.65 2025-07-09
114 2025-07-10 182,000 -6,000 0.00 7,986,062,443 8,308,300 45.65 2025-07-08
115 2025-07-09 188,000 500 0.00 7,986,062,443 8,328,400 44.30 2025-07-07
116 2025-07-08 187,500 -1,500 0.00 7,986,062,443 8,240,625 43.95 2025-07-04
117 2025-07-03 189,000 2,500 0.00 7,986,062,443 8,448,300 44.70 2025-06-30
118 2025-07-02 186,500 -12,000 0.00 7,986,062,443 8,364,525 44.85 2025-06-27
119 2025-06-30 198,500 1,000 0.00 7,986,062,443 8,833,250 44.50 2025-06-26
120 2025-06-27 197,500 -11,000 0.00 7,985,937,526 8,699,875 44.05 2025-06-25
121 2025-06-26 208,500 -1,000 0.00 7,985,937,526 8,694,450 41.70 2025-06-24
122 2025-06-25 209,500 10,000 0.00 7,985,937,526 8,652,350 41.30 2025-06-23
123 2025-06-24 199,500 -1,000 0.00 7,985,937,526 7,880,250 39.50 2025-06-20
124 2025-06-23 200,500 7,500 0.00 7,985,937,526 7,789,425 38.85 2025-06-19
125 2025-06-20 193,000 1,000 0.00 7,985,937,526 7,575,250 39.25 2025-06-18
126 2025-06-17 192,000 2,500 0.00 7,985,937,526 7,680,000 40.00 2025-06-13
127 2025-06-16 189,500 5,000 0.00 7,985,937,526 7,731,600 40.80 2025-06-12
128 2025-06-13 184,500 -3,000 0.00 7,985,937,526 7,684,425 41.65 2025-06-11
129 2025-06-12 187,500 6,500 0.00 7,985,937,526 7,771,875 41.45 2025-06-10
130 2025-06-11 181,000 3,000 0.00 7,985,937,526 7,647,250 42.25 2025-06-09
131 2025-06-10 178,000 2,500 0.00 7,985,937,526 7,155,600 40.20 2025-06-06
132 2025-06-04 175,500 3,000 0.00 7,985,937,526 7,037,550 40.10 2025-06-02
133 2025-06-02 172,500 -1,000 0.00 7,985,937,526 7,141,500 41.40 2025-05-29
134 2025-05-30 173,500 7,000 0.00 7,985,768,137 7,078,800 40.80 2025-05-28
135 2025-05-28 166,500 -600 0.00 7,985,768,137 7,017,975 42.15 2025-05-26
136 2025-05-26 167,100 500 0.00 7,985,768,137 6,984,780 41.80 2025-05-22
137 2025-05-23 166,600 -1,000 0.00 7,985,768,137 7,105,490 42.65 2025-05-21
138 2025-05-22 167,600 -500 0.00 7,985,768,137 7,206,800 43.00 2025-05-20
139 2025-05-20 168,100 11,500 0.00 7,985,768,137 7,009,770 41.70 2025-05-16
140 2025-05-16 156,600 6,500 0.00 7,985,768,137 6,686,820 42.70 2025-05-14
141 2025-05-15 150,100 2,000 0.00 7,985,768,137 6,401,765 42.65 2025-05-13
142 2025-05-14 148,100 4,000 0.00 7,985,768,137 6,583,045 44.45 2025-05-12
143 2025-05-13 144,100 -500 0.00 7,985,768,137 6,196,300 43.00 2025-05-09
144 2025-05-12 144,600 2,500 0.00 7,985,768,137 6,528,690 45.15 2025-05-08
145 2025-05-08 142,100 5,000 0.00 7,985,768,137 6,671,595 46.95 2025-05-06
146 2025-05-07 137,100 24,000 0.00 7,985,768,137 6,512,250 47.50 2025-05-02
147 2025-04-30 113,100 -6,000 0.00 7,985,768,137 5,134,740 45.40 2025-04-28
148 2025-04-29 119,100 1,000 0.00 7,985,651,860 5,365,455 45.05 2025-04-25
149 2025-04-25 118,100 5,000 0.00 7,985,651,860 5,527,080 46.80 2025-04-23
150 2025-04-22 113,100 -2,400 0.00 7,985,651,860 5,134,740 45.40 2025-04-16
151 2025-04-17 115,500 5,000 0.00 7,985,651,860 5,237,925 45.35 2025-04-15
152 2025-04-16 110,500 500 0.00 7,985,651,860 5,248,750 47.50 2025-04-14
153 2025-04-15 110,000 -14,000 0.00 7,985,651,860 5,137,000 46.70 2025-04-11
154 2025-04-14 124,000 -500 0.00 7,985,651,860 5,468,400 44.10 2025-04-10
155 2025-04-11 124,500 -5,000 0.00 7,985,651,860 5,384,625 43.25 2025-04-09
156 2025-04-09 129,500 4,500 0.00 7,985,651,860 4,882,150 37.70 2025-04-07
157 2025-04-08 125,000 -4,000 0.00 7,985,651,860 5,631,250 45.05 2025-04-03
158 2025-04-03 129,000 7,500 0.00 7,984,562,850 5,714,700 44.30 2025-04-01
159 2025-04-02 121,500 500 0.00 7,981,802,488 5,601,150 46.10 2025-03-31
160 2025-04-01 121,000 -5,000 0.00 7,981,802,488 5,808,000 48.00 2025-03-28
161 2025-03-31 126,000 -4,500 0.00 7,981,802,488 6,344,100 50.35 2025-03-27
162 2025-03-28 130,500 2,500 0.00 7,981,135,214 6,303,150 48.30 2025-03-26
163 2025-03-27 128,000 10,500 0.00 7,981,135,214 6,080,000 47.50 2025-03-25
164 2025-03-26 117,500 4,000 0.00 7,981,135,214 5,675,250 48.30 2025-03-24
165 2025-03-25 113,500 17,000 0.00 7,981,135,214 5,328,825 46.95 2025-03-21
166 2025-03-24 96,500 -2,000 0.00 7,981,135,214 4,897,375 50.75 2025-03-20
167 2025-03-21 98,500 5,000 0.00 7,981,135,214 5,028,425 51.05 2025-03-19
168 2025-03-19 93,500 21,000 0.00 7,981,135,214 4,632,925 49.55 2025-03-17
169 2025-03-18 72,500 1,000 0.00 7,981,135,214 3,661,250 50.50 2025-03-14
170 2025-03-17 71,500 9,000 0.00 7,981,135,214 3,564,275 49.85 2025-03-13
171 2025-03-14 62,500 -500 0.00 7,981,135,214 3,278,125 52.45 2025-03-12
172 2025-03-13 63,000 1,200 0.00 7,981,135,214 3,357,900 53.30 2025-03-11
173 2025-03-12 61,800 4,500 0.00 7,981,135,214 3,216,690 52.05 2025-03-10
174 2025-03-10 57,300 -2,000 0.00 7,981,135,214 3,225,990 56.30 2025-03-06
175 2025-03-07 59,300 -500 0.00 7,981,135,214 3,258,535 54.95 2025-03-05
176 2025-03-06 59,800 500 0.00 7,981,135,214 3,082,690 51.55 2025-03-04
177 2025-03-05 59,300 -500 0.00 7,979,775,515 3,048,020 51.40 2025-03-03
178 2025-03-04 59,800 9,500 0.00 7,979,775,515 3,205,280 53.60 2025-02-28
179 2025-03-03 50,300 -1,500 0.00 7,979,775,515 2,907,340 57.80 2025-02-27
180 2025-02-28 51,800 -500 0.00 7,979,775,515 2,973,320 57.40 2025-02-26
181 2025-02-27 52,300 11,000 0.00 7,979,539,804 2,834,660 54.20 2025-02-25
182 2025-02-26 41,300 500 0.00 7,979,539,804 2,271,500 55.00 2025-02-24
183 2025-02-25 40,800 -5,500 0.00 7,979,539,804 2,211,360 54.20 2025-02-21
184 2025-02-21 46,300 -5,000 0.00 7,979,539,804 2,398,340 51.80 2025-02-19
185 2025-02-20 51,300 -10,000 0.00 7,979,539,804 2,452,140 47.80 2025-02-18
186 2025-02-19 61,300 -7,000 0.00 7,979,539,804 2,911,750 47.50 2025-02-17
187 2025-02-18 68,300 5,000 0.00 7,979,539,804 3,111,065 45.55 2025-02-14
188 2025-02-17 63,300 -8,000 0.00 7,979,539,804 2,911,800 46.00 2025-02-13
189 2025-02-14 71,300 -13,500 0.00 7,978,206,900 3,418,835 47.95 2025-02-12
190 2025-02-13 84,800 5,500 0.00 7,978,206,900 3,841,440 45.30 2025-02-11
191 2025-02-12 79,300 22,500 0.00 7,978,206,900 3,790,540 47.80 2025-02-10
192 2025-02-11 56,800 1,500 0.00 7,978,206,900 2,649,720 46.65 2025-02-07
193 2025-02-10 55,300 -24,100 0.00 7,978,206,900 2,648,870 47.90 2025-02-06
194 2025-02-07 79,400 -3,000 0.00 7,978,206,900 3,549,180 44.70 2025-02-05
195 2025-02-06 82,400 -5,000 0.00 7,978,206,900 3,745,080 45.45 2025-02-04
196 2025-02-05 87,400 -7,000 0.00 7,978,206,900 3,662,060 41.90 2025-02-03
197 2025-02-04 94,400 24,500 0.00 7,978,206,900 3,601,360 38.15 2025-01-27
198 2025-02-03 69,900 -3,000 0.00 7,978,206,900 2,886,870 41.30 2025-01-24
199 2025-01-27 72,900 -5,000 0.00 7,976,645,758 2,846,745 39.05 2025-01-23
200 2025-01-24 77,900 -400 0.00 7,976,645,758 3,279,590 42.10 2025-01-22
201 2025-01-23 78,300 -15,700 0.00 7,976,645,758 3,280,770 41.90 2025-01-21
202 2025-01-22 94,000 19,500 0.00 7,976,645,758 3,703,600 39.40 2025-01-20
203 2025-01-21 74,500 -20,000 0.00 7,976,645,758 2,939,025 39.45 2025-01-17
204 2025-01-20 94,500 1,300 0.00 7,976,645,758 3,402,000 36.00 2025-01-16
205 2025-01-17 93,200 -19,500 0.00 7,976,645,758 3,467,040 37.20 2025-01-15
206 2025-01-16 112,700 29,000 0.00 7,976,645,758 3,955,770 35.10 2025-01-14
207 2025-01-15 83,700 -18,000 0.00 7,976,645,758 2,875,095 34.35 2025-01-13
208 2025-01-14 101,700 -15,500 0.00 7,976,645,758 3,289,995 32.35 2025-01-10
209 2025-01-13 117,200 -22,500 0.00 7,976,645,758 3,685,940 31.45 2025-01-09
210 2025-01-10 139,700 10,000 0.00 7,976,645,758 4,267,835 30.55 2025-01-08
211 2025-01-09 129,700 3,000 0.00 7,976,149,966 4,040,155 31.15 2025-01-07
212 2025-01-08 126,700 -10,000 0.00 7,976,149,966 3,756,655 29.65 2025-01-06
213 2025-01-07 136,700 -1,000 0.00 7,976,149,966 4,039,485 29.55 2025-01-03
214 2025-01-06 137,700 1,000 0.00 7,976,149,966 3,993,300 29.00 2025-01-02
215 2025-01-03 136,700 -11,000 0.00 7,976,149,966 4,456,420 32.60 2024-12-30
216 2025-01-02 147,700 9,600 0.00 7,976,149,966 4,527,005 30.65 2024-12-27
217 2024-12-30 138,100 -2,000 0.00 7,975,539,838 4,018,710 29.10 2024-12-23
218 2024-12-27 140,100 -4,000 0.00 7,975,539,838 3,964,830 28.30 2024-12-20
219 2024-12-18 144,100 -30,000 0.00 7,975,539,838 3,652,935 25.35 2024-12-16
220 2024-12-17 174,100 -10,000 0.00 7,975,539,838 4,509,190 25.90 2024-12-13
221 2024-12-12 184,100 40,000 0.00 7,975,539,838 4,970,700 27.00 2024-12-10
222 2024-12-04 144,100 -1,000 0.00 7,975,467,975 3,804,240 26.40 2024-12-02
223 2024-12-03 145,100 -10,000 0.00 7,975,467,975 3,772,600 26.00 2024-11-29
224 2024-11-29 155,100 -15,000 0.00 7,975,448,975 3,986,070 25.70 2024-11-27
225 2024-11-28 170,100 10,000 0.00 7,975,448,975 4,192,965 24.65 2024-11-26
226 2024-11-26 160,100 1,000 0.00 7,974,611,743 4,010,505 25.05 2024-11-22
227 2024-11-25 159,100 -1,000 0.00 7,974,611,743 4,271,835 26.85 2024-11-21
228 2024-11-22 160,100 2,000 0.00 7,974,611,743 4,306,690 26.90 2024-11-20
229 2024-11-21 158,100 1,000 0.00 7,974,611,743 4,284,510 27.10 2024-11-19
230 2024-11-19 157,100 -11,000 0.00 7,974,611,743 4,147,440 26.40 2024-11-15
231 2024-11-18 168,100 2,000 0.00 7,974,611,743 4,463,055 26.55 2024-11-14
232 2024-11-14 166,100 2,500 0.00 7,974,611,743 4,509,615 27.15 2024-11-12
233 2024-11-13 163,600 -37,400 0.00 7,974,611,743 4,826,200 29.50 2024-11-11
234 2024-11-12 201,000 25,500 0.00 7,974,611,743 5,738,550 28.55 2024-11-08
235 2024-11-11 175,500 -7,000 0.00 7,974,611,743 4,957,875 28.25 2024-11-07
236 2024-11-08 182,500 12,000 0.00 7,974,611,743 4,909,250 26.90 2024-11-06
237 2024-11-07 170,500 -6,700 0.00 7,974,611,743 4,688,750 27.50 2024-11-05
238 2024-11-05 177,200 14,000 0.00 7,974,611,743 4,562,900 25.75 2024-11-01
239 2024-11-01 163,200 2,000 0.00 7,974,611,743 4,341,120 26.60 2024-10-30
240 2024-10-31 161,200 1,000 0.00 7,974,611,743 4,626,440 28.70 2024-10-29
241 2024-10-30 160,200 1,000 0.00 7,974,482,337 4,613,760 28.80 2024-10-28
242 2024-10-28 159,200 -5,000 0.00 7,974,482,337 4,537,200 28.50 2024-10-24
243 2024-10-25 164,200 9,500 0.00 7,974,482,337 4,786,430 29.15 2024-10-23
244 2024-10-24 154,700 6,000 0.00 7,974,482,337 4,594,590 29.70 2024-10-22
245 2024-10-23 148,700 1,500 0.00 7,974,482,337 4,401,520 29.60 2024-10-21
246 2024-10-22 147,200 -6,000 0.00 7,974,482,337 4,452,800 30.25 2024-10-18
247 2024-10-21 153,200 15,000 0.00 7,974,482,337 3,983,200 26.00 2024-10-17
248 2024-10-18 138,200 -1,000 0.00 7,971,628,604 3,565,560 25.80 2024-10-16
249 2024-10-17 139,200 5,500 0.00 7,971,628,604 3,640,080 26.15 2024-10-15
250 2024-10-16 133,700 -10,000 0.00 7,971,628,604 3,563,105 26.65 2024-10-14
251 2024-10-15 143,700 11,000 0.00 7,971,628,604 3,664,350 25.50 2024-10-10
252 2024-10-14 132,700 1,500 0.00 7,971,628,604 3,609,440 27.20 2024-10-09
253 2024-10-10 131,200 -14,500 0.00 7,971,628,604 3,568,640 27.20 2024-10-08
254 2024-10-09 145,700 -20,000 0.00 7,971,628,604 4,851,810 33.30 2024-10-07
255 2024-10-08 165,700 -12,000 0.00 7,971,628,604 4,531,895 27.35 2024-10-04
256 2024-10-07 177,700 18,000 0.00 7,971,628,604 3,758,355 21.15 2024-10-03
257 2024-10-04 159,700 3,000 0.00 7,971,628,604 3,545,340 22.20 2024-10-02
258 2024-10-03 156,700 10,000 0.00 7,971,628,604 3,267,195 20.85 2024-09-30
259 2024-10-02 146,700 -16,000 0.00 7,971,628,604 2,722,752 18.56 2024-09-27
260 2024-09-30 162,700 -11,000 0.00 7,971,628,604 2,892,806 17.78 2024-09-26
261 2024-09-27 173,700 -3,000 0.00 7,971,379,988 2,973,744 17.12 2024-09-25
262 2024-09-26 176,700 -11,000 0.00 7,971,379,988 3,003,900 17.00 2024-09-24
263 2024-09-25 187,700 10,000 0.00 7,971,379,988 3,052,002 16.26 2024-09-23
264 2024-09-20 177,700 -1,000 0.00 7,971,379,988 2,811,214 15.82 2024-09-17
265 2024-09-16 178,700 1,000 0.00 7,971,379,988 2,769,850 15.50 2024-09-12
266 2024-09-09 177,700 1,000 0.00 7,971,379,988 2,864,524 16.12 2024-09-04
267 2024-09-05 176,700 10,000 0.00 7,971,379,988 2,894,346 16.38 2024-09-03
268 2024-09-04 166,700 20,000 0.00 7,956,630,031 2,733,880 16.40 2024-09-02
269 2024-09-03 146,700 -20,000 0.00 7,956,470,180 2,505,636 17.08 2024-08-30
270 2024-09-02 166,700 -10,000 0.00 7,956,470,180 2,763,886 16.58 2024-08-29
271 2024-08-26 176,700 3,000 0.00 7,956,402,532 2,908,482 16.46 2024-08-22
272 2024-08-22 173,700 20,000 0.00 7,956,402,532 2,935,530 16.90 2024-08-20
273 2024-08-20 153,700 -5,000 0.00 7,956,402,532 2,606,752 16.96 2024-08-16
274 2024-08-13 158,700 -6,000 0.00 7,956,402,532 2,631,246 16.58 2024-08-09
275 2024-08-07 164,700 1,000 0.00 7,956,402,532 2,605,554 15.82 2024-08-05
276 2024-08-06 163,700 15,000 0.00 7,956,402,532 2,733,790 16.70 2024-08-02
277 2024-07-31 148,700 3,000 0.00 7,956,402,532 2,435,706 16.38 2024-07-29
278 2024-07-26 145,700 10,000 0.00 7,956,329,832 2,497,298 17.14 2024-07-24
279 2024-07-25 135,700 10,000 0.00 7,956,329,832 2,366,608 17.44 2024-07-23
280 2024-07-23 125,700 -10,000 0.00 7,956,329,832 2,214,834 17.62 2024-07-19
281 2024-07-22 135,700 -10,000 0.00 7,956,329,832 2,347,610 17.30 2024-07-18
282 2024-07-19 145,700 20,000 0.00 7,956,329,832 2,500,212 17.16 2024-07-17
283 2024-07-12 125,700 10,000 0.00 7,956,329,832 2,232,432 17.76 2024-07-10
284 2024-07-11 115,700 -20,000 0.00 7,956,329,832 2,087,228 18.04 2024-07-09
285 2024-07-09 135,700 20,000 0.00 7,956,329,832 2,350,324 17.32 2024-07-05
286 2024-07-08 115,700 -10,000 0.00 7,956,329,832 2,022,436 17.48 2024-07-04
287 2024-07-05 125,700 -30,000 0.00 7,956,329,832 2,204,778 17.54 2024-07-03
288 2024-07-04 155,700 10,000 0.00 7,956,329,832 2,656,242 17.06 2024-07-02
289 2024-07-03 145,700 10,000 0.00 7,956,207,028 2,494,384 17.12 2024-06-28
290 2024-07-02 135,700 19,000 0.00 7,956,207,028 2,298,758 16.94 2024-06-27
291 2024-06-28 116,700 -20,000 0.00 7,956,184,726 2,065,590 17.70 2024-06-26
292 2024-06-27 136,700 20,000 0.00 7,956,184,726 2,351,240 17.20 2024-06-25
293 2024-06-24 116,700 -500 0.00 7,956,184,726 2,233,638 19.14 2024-06-20
294 2024-06-20 117,200 -9,500 0.00 7,956,184,726 2,186,952 18.66 2024-06-18
295 2024-06-19 126,700 -10,000 0.00 7,956,184,726 2,290,736 18.08 2024-06-17
296 2024-06-14 136,700 10,000 0.00 7,956,083,349 2,441,462 17.86 2024-06-12
297 2024-06-11 126,700 -10,000 0.00 7,956,083,349 2,288,202 18.06 2024-06-06
298 2024-06-06 136,700 -5,000 0.00 7,956,083,349 2,291,092 16.76 2024-06-04
299 2024-06-05 141,700 2,000 0.00 7,956,083,349 2,366,390 16.70 2024-06-03
300 2024-06-04 139,700 -10,000 0.00 7,956,083,349 2,310,638 16.54 2024-05-31
301 2024-06-03 149,700 -3,000 0.00 7,956,083,349 2,520,948 16.84 2024-05-30
302 2024-05-21 152,700 10,000 0.00 7,954,575,889 2,571,468 16.84 2024-05-17
303 2024-05-20 142,700 -15,000 0.00 7,954,575,889 2,371,674 16.62 2024-05-16
304 2024-05-14 157,700 12,500 0.00 7,954,575,889 2,564,202 16.26 2024-05-10
305 2024-05-07 145,200 -100 0.00 7,954,575,889 2,323,200 16.00 2024-05-03
306 2024-04-30 145,300 -6,000 0.00 7,954,575,889 2,257,962 15.54 2024-04-26
307 2024-04-29 151,300 3,000 0.00 7,954,575,889 2,284,630 15.10 2024-04-25
308 2024-04-25 148,300 3,000 0.00 7,954,575,889 2,126,622 14.34 2024-04-23
309 2024-04-15 145,300 3,000 0.00 7,952,091,725 2,098,132 14.44 2024-04-11
310 2024-04-08 142,300 -100 0.00 7,952,091,725 2,157,268 15.16 2024-04-03
311 2024-04-02 142,400 6,000 0.00 7,948,722,724 2,124,608 14.92 2024-03-27
312 2024-03-26 136,400 -5,000 0.00 7,946,848,934 2,155,120 15.80 2024-03-22
313 2024-03-15 141,400 10,000 0.00 7,946,848,934 2,429,252 17.18 2024-03-13
314 2024-03-14 131,400 13,000 0.00 7,946,848,934 2,265,336 17.24 2024-03-12
315 2024-03-07 118,400 -2,000 0.00 7,946,848,934 1,939,392 16.38 2024-03-05
316 2024-03-06 120,400 -2,000 0.00 7,946,848,934 2,037,168 16.92 2024-03-04
317 2024-03-05 122,400 -900 0.00 7,946,848,934 2,085,696 17.04 2024-03-01
318 2024-03-04 123,300 11,500 0.00 7,946,848,934 2,068,974 16.78 2024-02-29
319 2024-02-29 111,800 100 0.00 7,946,848,934 1,858,116 16.62 2024-02-27
320 2024-02-23 111,700 1,000 0.00 7,946,657,690 1,679,968 15.04 2024-02-21
321 2024-02-15 110,700 -3,000 0.00 7,946,657,690 1,598,508 14.44 2024-02-08
322 2024-02-08 113,700 5,000 0.00 7,946,657,690 1,744,158 15.34 2024-02-06
323 2024-01-31 108,700 3,000 0.00 7,946,657,690 1,673,980 15.40 2024-01-29
324 2024-01-26 105,700 -8,000 0.00 7,946,610,590 1,638,350 15.50 2024-01-24
325 2024-01-25 113,700 2,000 0.00 7,946,610,590 1,728,240 15.20 2024-01-23
326 2024-01-22 111,700 1,000 0.00 7,946,610,590 1,769,328 15.84 2024-01-18
327 2024-01-19 110,700 -2,000 0.00 7,946,610,590 1,760,130 15.90 2024-01-17
328 2024-01-15 112,700 5,000 0.00 7,946,610,590 1,999,298 17.74 2024-01-11
329 2024-01-04 107,700 2,000 0.00 7,946,555,760 2,089,380 19.40 2024-01-02
330 2024-01-03 105,700 10,000 0.00 7,946,555,760 2,099,202 19.86 2023-12-29
331 2024-01-02 95,700 -9,900 0.00 7,946,555,760 1,933,140 20.20 2023-12-28
332 2023-12-29 105,600 10,000 0.00 7,946,555,760 2,084,544 19.74 2023-12-27
333 2023-12-28 95,600 -10,000 0.00 7,946,542,350 1,926,340 20.15 2023-12-22
334 2023-12-27 105,600 10,000 0.00 7,946,542,350 2,159,520 20.45 2023-12-21
335 2023-12-21 95,600 -10,000 0.00 7,946,542,350 1,955,020 20.45 2023-12-19
336 2023-12-20 105,600 11,000 0.00 7,946,542,350 2,148,960 20.35 2023-12-18
337 2023-12-18 94,600 -5,000 0.00 7,946,542,350 1,920,380 20.30 2023-12-14
338 2023-12-13 99,600 5,000 0.00 7,946,542,350 2,076,660 20.85 2023-12-11
339 2023-12-08 94,600 -5,000 0.00 7,946,542,350 1,996,060 21.10 2023-12-06
340 2023-12-06 99,600 5,000 0.00 7,946,542,350 2,081,640 20.90 2023-12-04
341 2023-11-30 94,600 -5,000 0.00 7,946,542,350 2,152,150 22.75 2023-11-28
342 2023-11-27 99,600 6,000 0.00 7,945,885,729 2,171,280 21.80 2023-11-23
343 2023-11-22 93,600 -5,000 0.00 7,945,885,729 2,096,640 22.40 2023-11-20
344 2023-11-17 98,600 5,000 0.00 7,945,885,729 2,203,710 22.35 2023-11-15
345 2023-11-16 93,600 5,000 0.00 7,945,885,729 2,063,880 22.05 2023-11-14
346 2023-11-09 88,600 5,000 0.00 7,945,885,729 2,126,400 24.00 2023-11-07
347 2023-11-08 83,600 5,000 0.00 7,945,885,729 2,035,660 24.35 2023-11-06
348 2023-11-07 78,600 -15,000 0.00 7,945,885,729 1,925,700 24.50 2023-11-03
349 2023-11-02 93,600 2,000 0.00 7,945,885,729 2,180,880 23.30 2023-10-31
350 2023-11-01 91,600 -4,000 0.00 7,945,885,729 2,212,140 24.15 2023-10-30
351 2023-10-31 95,600 -10,000 0.00 7,945,885,729 2,174,900 22.75 2023-10-27
352 2023-10-27 105,600 -7,000 0.00 7,945,718,692 2,280,960 21.60 2023-10-25
353 2023-10-19 112,600 -10,000 0.00 7,945,513,553 2,313,930 20.55 2023-10-17
354 2023-10-18 122,600 10,000 0.00 7,945,513,553 2,470,390 20.15 2023-10-16
355 2023-10-17 112,600 -10,000 0.00 7,945,513,553 2,330,820 20.70 2023-10-13
356 2023-10-13 122,600 -5,000 0.00 7,945,513,553 2,574,600 21.00 2023-10-11
357 2023-10-05 127,600 5,000 0.00 7,945,513,553 2,513,720 19.70 2023-10-03
358 2023-10-04 122,600 -5,000 0.00 7,945,513,553 2,458,130 20.05 2023-09-29
359 2023-09-29 127,600 5,000 0.00 7,945,498,567 2,498,408 19.58 2023-09-27
360 2023-09-13 122,600 10,000 0.00 7,944,125,447 2,458,130 20.05 2023-09-11
361 2023-09-07 112,600 -10,000 0.00 7,943,157,943 2,358,970 20.95 2023-09-05
362 2023-09-06 122,600 12,000 0.00 7,943,157,943 2,678,810 21.85 2023-09-04
363 2023-09-04 110,600 -1,000 0.00 7,943,157,943 2,125,732 19.22 2023-08-30
364 2023-08-25 111,600 -500 0.00 7,926,079,000 1,939,608 17.38 2023-08-23
365 2023-08-16 112,100 1,000 0.00 7,926,079,000 1,977,444 17.64 2023-08-14
366 2023-08-14 111,100 -3,500 0.00 7,926,079,000 2,053,128 18.48 2023-08-10
367 2023-08-07 114,600 1,000 0.00 7,926,079,000 2,154,480 18.80 2023-08-03
368 2023-07-31 113,600 -5,000 0.00 7,926,079,000 2,169,760 19.10 2023-07-27
369 2023-07-28 118,600 -100 0.00 7,925,936,550 2,243,912 18.92 2023-07-26
370 2023-07-26 118,700 5,100 0.00 7,925,936,550 2,193,576 18.48 2023-07-24
371 2023-07-25 113,600 -10,000 0.00 7,925,936,550 2,160,672 19.02 2023-07-21
372 2023-07-21 123,600 10,000 0.00 7,925,936,550 2,395,368 19.38 2023-07-19
373 2023-07-05 113,600 2,500 0.00 7,925,936,550 2,340,160 20.60 2023-07-03
374 2023-07-04 111,100 10,000 0.00 7,925,936,550 2,266,440 20.40 2023-06-30
375 2023-06-29 101,100 -17,500 0.00 7,925,101,274 2,092,770 20.70 2023-06-27
376 2023-06-28 118,600 17,500 0.00 7,925,101,274 2,362,512 19.92 2023-06-26
377 2023-06-26 101,100 1,000 0.00 7,925,101,274 2,067,495 20.45 2023-06-21
378 2023-06-23 100,100 1,000 0.00 7,925,101,274 2,117,115 21.15 2023-06-20
379 2023-06-14 99,100 1,000 0.00 7,925,101,274 2,130,650 21.50 2023-06-12
380 2023-06-13 98,100 -2,500 0.00 7,925,101,274 2,074,815 21.15 2023-06-09
381 2023-06-09 100,600 2,500 0.00 7,925,101,274 2,183,020 21.70 2023-06-07
382 2023-06-08 98,100 -2,500 0.00 7,925,101,274 2,079,720 21.20 2023-06-06
383 2023-06-05 100,600 3,000 0.00 7,925,101,274 2,001,940 19.90 2023-06-01
384 2023-05-31 97,600 -500 0.00 7,925,101,274 1,952,000 20.00 2023-05-29
385 2023-05-19 98,100 -2,500 0.00 7,924,980,681 2,001,240 20.40 2023-05-17
386 2023-05-11 100,600 3,000 0.00 7,924,137,996 1,937,556 19.26 2023-05-09
387 2023-05-08 97,600 -3,000 0.00 7,924,137,996 2,098,400 21.50 2023-05-04
388 2023-05-03 100,600 -15,000 0.00 7,924,137,996 2,268,530 22.55 2023-04-28
389 2023-04-28 115,600 7,000 0.00 7,923,861,324 2,496,960 21.60 2023-04-26
390 2023-04-26 108,600 500 0.00 7,923,861,324 2,497,800 23.00 2023-04-24
391 2023-04-25 108,100 2,000 0.00 7,923,861,324 2,513,325 23.25 2023-04-21
392 2023-04-24 106,100 -2,500 0.00 7,923,861,324 2,716,160 25.60 2023-04-20
393 2023-04-20 108,600 500 0.00 7,923,861,324 2,573,820 23.70 2023-04-18
394 2023-04-19 108,100 -3,000 0.00 7,920,869,926 2,664,665 24.65 2023-04-17
395 2023-04-18 111,100 -7,000 0.00 7,920,869,926 2,655,290 23.90 2023-04-14
396 2023-04-17 118,100 -5,000 0.00 7,920,869,926 2,633,630 22.30 2023-04-13
397 2023-04-14 123,100 10,000 0.00 7,920,869,926 2,837,455 23.05 2023-04-12
398 2023-04-12 113,100 -500 0.00 7,920,869,926 2,539,095 22.45 2023-04-06
399 2023-04-11 113,600 -3,000 0.00 7,920,869,926 2,368,560 20.85 2023-04-04
400 2023-04-06 116,600 -5,000 0.00 7,920,869,926 2,332,000 20.00 2023-04-03
401 2023-03-28 121,600 3,000 0.00 7,913,210,823 2,181,504 17.94 2023-03-24
402 2023-03-27 118,600 8,000 0.00 7,913,210,823 2,215,448 18.68 2023-03-23
403 2023-03-21 110,600 -7,000 0.00 7,913,210,823 2,094,764 18.94 2023-03-17
404 2023-03-17 117,600 -3,000 0.00 7,913,210,823 2,060,352 17.52 2023-03-15
405 2023-03-14 120,600 3,000 0.00 7,913,210,823 1,893,420 15.70 2023-03-10
406 2023-03-03 117,600 -6,000 0.00 7,913,210,823 1,928,640 16.40 2023-03-01
407 2023-03-02 123,600 -4,000 0.00 7,913,210,823 1,982,544 16.04 2023-02-28
408 2023-02-24 127,600 -11,000 0.00 7,913,153,338 2,110,504 16.54 2023-02-22
409 2023-02-20 138,600 -4,000 0.00 7,913,153,338 2,320,164 16.74 2023-02-16
410 2023-02-14 142,600 -10,000 0.00 7,912,874,006 2,458,424 17.24 2023-02-10
411 2023-02-13 152,600 10,000 0.00 7,912,874,006 2,749,852 18.02 2023-02-09
412 2023-02-09 142,600 2,000 0.00 7,912,874,006 2,492,648 17.48 2023-02-07
413 2023-02-06 140,600 7,000 0.00 7,912,874,006 2,508,304 17.84 2023-02-02
414 2023-02-02 133,600 -10,000 0.00 7,912,874,006 2,303,264 17.24 2023-01-31
415 2023-02-01 143,600 10,000 0.00 7,912,874,006 2,498,640 17.40 2023-01-30
416 2023-01-18 133,600 -20,000 0.00 7,912,664,696 2,313,952 17.32 2023-01-16
417 2023-01-17 153,600 -40,000 0.00 7,912,664,696 2,638,848 17.18 2023-01-13
418 2023-01-16 193,600 -40,000 0.00 7,912,664,696 3,318,304 17.14 2023-01-12
419 2023-01-11 233,600 -40,000 0.00 7,912,664,696 4,064,640 17.40 2023-01-09
420 2023-01-06 273,600 -10,000 0.00 7,912,664,696 4,640,256 16.96 2023-01-04
421 2023-01-05 283,600 20,000 0.00 7,912,664,696 4,770,152 16.82 2023-01-03
422 2022-12-29 263,600 10,000 0.00 7,912,544,864 4,412,664 16.74 2022-12-23
423 2022-12-28 253,600 -10,000 0.00 7,912,544,864 4,316,272 17.02 2022-12-22
424 2022-12-16 263,600 15,000 0.00 7,912,544,864 4,618,272 17.52 2022-12-14
425 2022-12-15 248,600 -5,000 0.00 7,912,544,864 4,519,548 18.18 2022-12-13
426 2022-12-14 253,600 10,000 0.00 7,912,544,864 4,204,688 16.58 2022-12-12
427 2022-12-13 243,600 -10,000 0.00 7,912,544,864 4,116,840 16.90 2022-12-09
428 2022-12-12 253,600 20,000 0.00 7,912,544,864 4,184,400 16.50 2022-12-08
429 2022-12-09 233,600 20,000 0.00 7,912,544,864 3,817,024 16.34 2022-12-07
430 2022-12-08 213,600 10,000 0.00 7,912,544,864 3,451,776 16.16 2022-12-06
431 2022-12-05 203,600 10,000 0.00 7,912,544,864 3,391,976 16.66 2022-12-01
432 2022-12-02 193,600 10,000 0.00 7,912,544,864 3,287,328 16.98 2022-11-30
433 2022-12-01 183,600 -13,000 0.00 7,912,544,864 3,124,872 17.02 2022-11-29
434 2022-11-30 196,600 10,000 0.00 7,912,544,864 3,259,628 16.58 2022-11-28
435 2022-11-29 186,600 20,000 0.00 7,912,544,864 3,179,664 17.04 2022-11-25
436 2022-11-28 166,600 -20,000 0.00 7,912,507,872 2,888,844 17.34 2022-11-24
437 2022-11-25 186,600 20,000 0.00 7,912,507,872 3,157,272 16.92 2022-11-23
438 2022-11-18 166,600 23,000 0.00 7,911,130,327 2,938,824 17.64 2022-11-16
439 2022-11-17 143,600 -7,500 0.00 7,911,130,327 2,576,184 17.94 2022-11-15
440 2022-11-15 151,100 -5,000 0.00 7,911,130,327 2,529,414 16.74 2022-11-11
441 2022-11-11 156,100 20,000 0.00 7,911,130,327 2,666,188 17.08 2022-11-09
442 2022-11-04 136,100 -20,000 0.00 7,911,130,327 2,297,368 16.88 2022-11-02
443 2022-10-31 156,100 20,000 0.00 7,911,130,327 2,597,504 16.64 2022-10-27
444 2022-08-31 136,100 5,000 0.00 7,902,058,677 2,082,330 15.30 2022-08-29
445 2022-06-14 131,100 -4,900 0.00 7,910,002,828 2,472,546 18.86 2022-06-10
446 2022-06-07 136,000 200 0.00 7,910,002,828 2,339,200 17.20 2022-06-02
447 2022-06-01 135,800 500 0.00 7,910,002,828 2,357,488 17.36 2022-05-30
448 2022-05-31 135,300 3,000 0.00 7,910,002,828 2,335,278 17.26 2022-05-27
449 2022-05-05 132,300 -5,000 0.00 7,908,417,286 2,175,012 16.44 2022-05-03
450 2022-04-29 137,300 -20,000 0.00 7,908,404,286 2,100,690 15.30 2022-04-27
451 2022-04-28 157,300 -30,000 0.00 7,908,404,286 2,346,916 14.92 2022-04-26
452 2022-04-27 187,300 5,000 0.00 7,908,256,620 2,809,500 15.00 2022-04-25
453 2022-04-25 182,300 20,000 0.00 7,908,256,620 2,865,756 15.72 2022-04-21
454 2022-04-13 162,300 3,000 0.00 7,908,256,620 2,642,244 16.28 2022-04-11
455 2022-04-11 159,300 -20,000 0.00 7,908,256,620 2,676,240 16.80 2022-04-07
456 2022-04-08 179,300 20,000 0.00 7,906,564,118 3,058,858 17.06 2022-04-06
457 2022-04-07 159,300 -20,000 0.00 7,906,564,118 2,752,704 17.28 2022-04-04
458 2022-04-04 179,300 20,000 0.00 7,906,564,118 3,073,202 17.14 2022-03-31
459 2022-04-01 159,300 -20,000 0.00 7,906,564,118 2,762,262 17.34 2022-03-30
460 2022-03-29 179,300 20,000 0.00 7,904,051,314 3,012,240 16.80 2022-03-25
461 2022-03-25 159,300 -40,000 0.00 7,904,051,314 2,889,702 18.14 2022-03-23
462 2022-03-24 199,300 50,000 0.00 7,904,051,314 3,527,610 17.70 2022-03-22
463 2022-03-23 149,300 -25,000 0.00 7,904,051,314 2,600,806 17.42 2022-03-21
464 2022-03-22 174,300 -5,000 0.00 7,904,051,314 2,966,586 17.02 2022-03-18
465 2022-03-18 179,300 10,000 0.00 7,904,051,314 2,958,450 16.50 2022-03-16
466 2022-03-17 169,300 10,000 0.00 7,904,051,314 2,563,202 15.14 2022-03-15
467 2022-03-16 159,300 30,000 0.00 7,904,051,314 2,717,658 17.06 2022-03-14
468 2022-03-15 129,300 -28,000 0.00 7,904,051,314 2,337,744 18.08 2022-03-11
469 2022-03-14 157,300 -10,000 0.00 7,904,051,314 2,843,984 18.08 2022-03-10
470 2022-03-11 167,300 -60,000 0.00 7,904,051,314 2,951,172 17.64 2022-03-09
471 2022-03-01 227,300 20,000 0.00 7,904,051,314 4,500,540 19.80 2022-02-25
472 2022-02-25 207,300 -10,000 0.00 7,903,931,169 4,187,460 20.20 2022-02-23
473 2022-02-22 217,300 10,000 0.00 7,903,931,169 4,389,460 20.20 2022-02-18
474 2022-02-21 207,300 -10,000 0.00 7,903,931,169 4,197,825 20.25 2022-02-17
475 2022-02-18 217,300 3,000 0.00 7,903,931,169 4,487,245 20.65 2022-02-16
476 2022-02-17 214,300 -1,000 0.00 7,903,931,169 4,403,865 20.55 2022-02-15
477 2022-02-15 215,300 18,000 0.00 7,903,931,169 4,338,295 20.15 2022-02-11
478 2022-02-14 197,300 2,000 0.00 7,903,931,169 3,878,918 19.66 2022-02-10
479 2022-02-11 195,300 27,000 0.00 7,903,931,169 3,808,350 19.50 2022-02-09
480 2022-02-10 168,300 -10,000 0.00 7,903,931,169 3,170,772 18.84 2022-02-08
481 2022-02-08 178,300 -10,000 0.00 7,903,931,169 3,377,002 18.94 2022-02-04
482 2022-01-27 188,300 7,500 0.00 7,903,856,555 3,581,466 19.02 2022-01-25
483 2022-01-26 180,800 10,000 0.00 7,903,856,555 3,521,984 19.48 2022-01-24
484 2022-01-24 170,800 -10,500 0.00 7,903,856,555 3,323,768 19.46 2022-01-20
485 2022-01-21 181,300 13,500 0.00 7,903,856,555 3,477,334 19.18 2022-01-19
486 2022-01-20 167,800 -12,000 0.00 7,903,856,555 3,258,676 19.42 2022-01-18
487 2022-01-19 179,800 -8,000 0.00 7,903,856,555 3,358,664 18.68 2022-01-17
488 2022-01-17 187,800 -1,000 0.00 7,903,856,555 3,504,348 18.66 2022-01-13
489 2022-01-14 188,800 -9,000 0.00 7,903,856,555 3,530,560 18.70 2022-01-12
490 2022-01-07 197,800 3,000 0.00 7,903,856,555 3,596,004 18.18 2022-01-05
491 2022-01-06 194,800 20,000 0.00 7,903,856,555 3,623,280 18.60 2022-01-04
492 2022-01-05 174,800 -10,000 0.00 7,903,856,555 3,293,232 18.84 2022-01-03
493 2022-01-04 184,800 -10,000 0.00 7,903,856,555 3,437,280 18.60 2021-12-30
494 2021-12-30 194,800 -5,000 0.00 7,903,856,555 3,572,632 18.34 2021-12-28
495 2021-12-23 199,800 20,000 0.00 7,903,730,355 3,664,332 18.34 2021-12-21
496 2021-12-20 179,800 10,000 0.00 7,903,730,355 3,311,916 18.42 2021-12-16
497 2021-12-17 169,800 20,000 0.00 7,903,730,355 3,178,656 18.72 2021-12-15
498 2021-12-10 149,800 20,000 0.00 7,903,730,355 3,123,330 20.85 2021-12-08
499 2021-12-08 129,800 15,000 0.00 7,903,730,355 2,719,310 20.95 2021-12-06
500 2021-12-07 114,800 10,000 0.00 7,903,730,355 2,491,160 21.70 2021-12-03
501 2021-12-02 104,800 -10,000 0.00 7,903,730,355 2,247,960 21.45 2021-11-30
502 2021-11-26 114,800 3,000 0.00 7,903,529,104 2,502,640 21.80 2021-11-24
503 2021-11-22 111,800 10,000 0.00 7,903,529,104 2,498,730 22.35 2021-11-18
504 2021-11-18 101,800 -1,000 0.00 7,903,529,104 2,254,870 22.15 2021-11-16
505 2021-11-16 102,800 1,000 0.00 7,903,529,104 2,323,280 22.60 2021-11-12
506 2021-11-15 101,800 -14,000 0.00 7,903,529,104 2,392,300 23.50 2021-11-11
507 2021-11-12 115,800 19,000 0.00 7,903,529,104 2,779,200 24.00 2021-11-10
508 2021-11-11 96,800 -4,000 0.00 7,903,529,104 2,313,520 23.90 2021-11-09
509 2021-11-09 100,800 -10,000 0.00 7,903,529,104 2,323,440 23.05 2021-11-05
510 2021-11-08 110,800 2,000 0.00 7,903,529,104 2,570,560 23.20 2021-11-04
511 2021-11-05 108,800 -29,000 0.00 7,903,529,104 2,491,520 22.90 2021-11-03
512 2021-11-04 137,800 -20,000 0.00 7,903,529,104 3,045,380 22.10 2021-11-02
513 2021-10-27 157,800 -20,000 0.00 7,903,435,792 3,605,730 22.85 2021-10-25
514 2021-10-26 177,800 -13,500 0.00 7,903,435,792 4,116,070 23.15 2021-10-22
515 2021-10-22 191,300 -5,000 0.00 7,903,435,792 4,265,990 22.30 2021-10-20
516 2021-10-20 196,300 -6,000 0.00 7,903,435,792 4,308,785 21.95 2021-10-18
517 2021-10-19 202,300 6,000 0.00 7,903,435,792 4,369,680 21.60 2021-10-15
518 2021-10-15 196,300 -20,000 0.00 7,903,435,792 4,308,785 21.95 2021-10-11
519 2021-10-11 216,300 1,000 0.00 7,903,435,792 4,736,970 21.90 2021-10-07
520 2021-10-08 215,300 -10,000 0.00 7,903,435,792 4,650,480 21.60 2021-10-06
521 2021-10-06 225,300 13,000 0.00 7,903,435,792 4,866,480 21.60 2021-10-04
522 2021-10-05 212,300 -10,000 0.00 7,903,435,792 4,681,215 22.05 2021-09-30
523 2021-10-04 222,300 3,000 0.00 7,903,435,792 4,990,635 22.45 2021-09-29
524 2021-09-27 219,300 22,000 0.00 7,903,355,872 4,791,705 21.85 2021-09-23
525 2021-09-23 197,300 5,000 0.00 7,903,355,872 4,389,925 22.25 2021-09-20
526 2021-09-20 192,300 -100,000 0.00 7,903,355,872 4,307,520 22.40 2021-09-16
527 2021-09-16 292,300 7,000 0.00 7,903,355,872 6,708,285 22.95 2021-09-14
528 2021-09-14 285,300 -9,000 0.00 7,902,869,220 6,733,080 23.60 2021-09-10
529 2021-09-13 294,300 11,000 0.00 7,902,869,220 6,724,755 22.85 2021-09-09
530 2021-09-10 283,300 2,000 0.00 7,902,869,220 6,586,725 23.25 2021-09-08
531 2021-09-03 281,300 51,500 0.00 7,902,869,220 6,737,135 23.95 2021-09-01
532 2021-09-02 229,800 2,000 0.00 7,902,869,220 5,469,240 23.80 2021-08-31
533 2021-09-01 227,800 -2,000 0.00 7,902,869,220 5,512,760 24.20 2021-08-30
534 2021-08-27 229,800 2,000 0.00 7,901,756,933 5,492,220 23.90 2021-08-25
535 2021-08-26 227,800 -3,000 0.00 7,901,756,933 5,478,590 24.05 2021-08-24
536 2021-08-25 230,800 -17,000 0.00 7,901,756,933 5,458,420 23.65 2021-08-23
537 2021-08-24 247,800 113,000 0.00 7,901,756,933 5,736,570 23.15 2021-08-20
538 2021-08-20 134,800 -2,000 0.00 7,901,756,933 3,181,280 23.60 2021-08-18
539 2021-08-19 136,800 -197,000 0.00 7,901,756,933 3,201,120 23.40 2021-08-17
540 2021-08-18 333,800 2,000 0.00 7,901,756,933 8,027,890 24.05 2021-08-16
541 2021-08-17 331,800 2,000 0.00 7,901,756,933 8,145,690 24.55 2021-08-13
542 2021-08-16 329,800 -10,000 0.00 7,901,756,933 8,426,390 25.55 2021-08-12
543 2021-08-13 339,800 21,000 0.00 7,901,756,933 8,664,900 25.50 2021-08-11
544 2021-08-11 318,800 12,000 0.00 7,901,756,933 8,527,900 26.75 2021-08-09
545 2021-08-10 306,800 -101,500 0.00 7,901,756,933 8,636,420 28.15 2021-08-06
546 2021-08-09 408,300 -500 0.01 7,901,756,933 11,391,570 27.90 2021-08-05
547 2021-08-06 408,800 -5,200 0.01 7,901,756,933 10,976,280 26.85 2021-08-04
548 2021-08-05 414,000 2,000 0.01 7,901,756,933 10,536,300 25.45 2021-08-03
549 2021-08-03 412,000 -16,000 0.01 7,901,756,933 11,185,800 27.15 2021-07-30
550 2021-07-30 428,000 -8,000 0.01 7,901,707,937 10,764,200 25.15 2021-07-28
551 2021-07-29 436,000 -17,000 0.01 7,901,707,937 11,139,800 25.55 2021-07-27
552 2021-07-28 453,000 -79,000 0.01 7,901,110,626 10,939,950 24.15 2021-07-26
553 2021-07-26 532,000 -1,000 0.01 7,901,110,626 11,863,600 22.30 2021-07-22
554 2021-07-23 533,000 200,000 0.01 7,901,110,626 11,272,950 21.15 2021-07-21
555 2021-07-21 333,000 55,000 0.00 7,901,110,626 7,126,200 21.40 2021-07-19
556 2021-07-16 278,000 200 0.00 7,901,110,626 6,352,300 22.85 2021-07-14
557 2021-07-13 277,800 -500 0.00 7,901,110,626 6,167,160 22.20 2021-07-09
558 2021-07-12 278,300 500 0.00 7,901,110,626 6,122,600 22.00 2021-07-08
559 2021-07-09 277,800 20,000 0.00 7,901,110,626 6,097,710 21.95 2021-07-07
560 2021-07-08 257,800 5,000 0.00 7,901,110,626 5,723,160 22.20 2021-07-06
561 2021-07-06 252,800 10,000 0.00 7,901,110,626 5,877,600 23.25 2021-07-02
562 2021-06-29 242,800 -10,000 0.00 7,901,057,318 5,778,640 23.80 2021-06-25
563 2021-06-28 252,800 -10,000 0.00 7,900,578,250 5,966,080 23.60 2021-06-24
564 2021-06-25 262,800 9,800 0.00 7,900,578,250 6,280,920 23.90 2021-06-23
565 2021-06-23 253,000 1,000 0.00 7,900,578,250 5,945,500 23.50 2021-06-21
566 2021-06-22 252,000 -14,000 0.00 7,900,578,250 6,148,800 24.40 2021-06-18
567 2021-06-21 266,000 1,000 0.00 7,900,578,250 6,463,800 24.30 2021-06-17
568 2021-06-18 265,000 200 0.00 7,900,578,250 6,108,250 23.05 2021-06-16
569 2021-06-17 264,800 -10,000 0.00 7,900,578,250 6,183,080 23.35 2021-06-15
570 2021-06-15 274,800 10,000 0.00 7,900,578,250 6,595,200 24.00 2021-06-10
571 2021-06-10 264,800 -10,000 0.00 7,900,578,250 6,381,680 24.10 2021-06-08
572 2021-06-08 274,800 10,000 0.00 7,900,578,250 6,457,800 23.50 2021-06-04
573 2021-06-02 264,800 -10,000 0.00 7,900,578,250 6,487,600 24.50 2021-05-31
574 2021-06-01 274,800 10,000 0.00 7,900,578,250 6,636,420 24.15 2021-05-28
575 2021-05-31 264,800 -10,000 0.00 7,900,578,250 6,567,040 24.80 2021-05-27
576 2021-05-27 274,800 -1,000 0.00 7,900,471,571 6,430,320 23.40 2021-05-25
577 2021-05-26 275,800 1,000 0.00 7,900,011,638 6,315,820 22.90 2021-05-24
578 2021-05-25 274,800 -250,000 0.00 7,900,011,638 6,155,520 22.40 2021-05-21
579 2021-05-24 524,800 10,000 0.01 7,900,011,638 11,676,800 22.25 2021-05-20
580 2021-05-21 514,800 5,000 0.01 7,900,011,638 11,840,400 23.00 2021-05-18
581 2021-05-20 509,800 10,000 0.01 7,900,011,638 11,852,850 23.25 2021-05-17
582 2021-05-17 499,800 25,000 0.01 7,900,011,638 11,895,240 23.80 2021-05-13
583 2021-05-13 474,800 11,000 0.01 7,900,011,638 10,920,400 23.00 2021-05-11
584 2021-05-12 463,800 -1,000 0.01 7,900,011,638 11,154,390 24.05 2021-05-10
585 2021-05-11 464,800 3,000 0.01 7,900,011,638 11,248,160 24.20 2021-05-07
586 2021-05-07 461,800 10,000 0.01 7,900,011,638 11,637,360 25.20 2021-05-05
587 2021-05-04 451,800 29,000 0.01 7,900,011,638 11,317,590 25.05 2021-04-30
588 2021-05-03 422,800 1,000 0.01 7,900,011,638 10,654,560 25.20 2021-04-29
589 2021-04-22 421,800 30,000 0.01 7,899,917,472 10,924,620 25.90 2021-04-20
590 2021-04-21 391,800 -22,000 0.00 7,899,917,472 10,343,520 26.40 2021-04-19
591 2021-04-16 413,800 -10,000 0.01 7,899,917,472 10,800,180 26.10 2021-04-14
592 2021-04-15 423,800 -22,000 0.01 7,899,917,472 10,806,900 25.50 2021-04-13
593 2021-04-14 445,800 36,000 0.01 7,899,917,472 11,234,160 25.20 2021-04-12
594 2021-04-13 409,800 -16,000 0.01 7,899,917,472 10,736,760 26.20 2021-04-09
595 2021-04-12 425,800 4,000 0.01 7,899,917,472 11,326,280 26.60 2021-04-08
596 2021-04-09 421,800 8,000 0.01 7,899,917,472 11,472,960 27.20 2021-04-07
597 2021-04-08 413,800 -5,000 0.01 7,899,199,076 10,717,420 25.90 2021-04-01
598 2021-04-07 418,800 -10,000 0.01 7,899,199,076 10,344,360 24.70 2021-03-31
599 2021-03-31 428,800 -2,000 0.01 7,899,199,076 10,527,040 24.55 2021-03-29
600 2021-03-29 430,800 15,000 0.01 7,896,932,482 10,317,660 23.95 2021-03-25
601 2021-03-26 415,800 4,000 0.01 7,896,932,482 10,145,520 24.40 2021-03-24
602 2021-03-25 411,800 22,000 0.01 7,896,932,482 10,439,130 25.35 2021-03-23
603 2021-03-24 389,800 20,000 0.00 7,896,932,482 10,134,800 26.00 2021-03-22
604 2021-03-23 369,800 12,000 0.00 7,896,932,482 9,577,820 25.90 2021-03-19
605 2021-03-22 357,800 -2,000 0.00 7,896,350,532 9,463,810 26.45 2021-03-18
606 2021-03-19 359,800 -33,000 0.00 7,896,350,532 9,534,700 26.50 2021-03-17
607 2021-03-18 392,800 8,000 0.00 7,896,350,532 10,193,160 25.95 2021-03-16
608 2021-03-16 384,800 22,000 0.00 7,896,350,532 9,812,400 25.50 2021-03-12
609 2021-03-15 362,800 28,000 0.00 7,896,350,532 9,686,760 26.70 2021-03-11
610 2021-03-12 334,800 22,000 0.00 7,896,350,532 8,118,900 24.25 2021-03-10
611 2021-03-11 312,800 -18,000 0.00 7,896,350,532 7,632,320 24.40 2021-03-09
612 2021-03-10 330,800 28,000 0.00 7,896,350,532 8,418,860 25.45 2021-03-08
613 2021-03-09 302,800 -19,000 0.00 7,896,350,532 8,130,180 26.85 2021-03-05
614 2021-03-08 321,800 22,500 0.00 7,896,350,532 8,769,050 27.25 2021-03-04
615 2021-03-05 299,300 10,000 0.00 7,896,350,532 8,320,540 27.80 2021-03-03
616 2021-03-04 289,300 4,000 0.00 7,896,350,532 8,028,075 27.75 2021-03-02
617 2021-03-03 285,300 -19,000 0.00 7,896,350,532 7,631,775 26.75 2021-03-01
618 2021-03-02 304,300 18,000 0.00 7,896,350,532 7,622,715 25.05 2021-02-26
619 2021-03-01 286,300 -8,000 0.00 7,896,350,532 7,443,800 26.00 2021-02-25
620 2021-02-26 294,300 13,000 0.00 7,896,350,532 7,534,080 25.60 2021-02-24
621 2021-02-25 281,300 -9,000 0.00 7,896,350,532 7,454,450 26.50 2021-02-23
622 2021-02-24 290,300 8,000 0.00 7,896,291,882 7,576,830 26.10 2021-02-22
623 2021-02-23 282,300 -6,000 0.00 7,896,291,882 7,763,250 27.50 2021-02-19
624 2021-02-22 288,300 -43,000 0.00 7,896,291,882 7,971,495 27.65 2021-02-18
625 2021-02-19 331,300 -18,000 0.00 7,896,291,882 8,928,535 26.95 2021-02-17
626 2021-02-18 349,300 2,000 0.00 7,896,291,882 9,256,450 26.50 2021-02-16
627 2021-02-17 347,300 -24,000 0.00 7,896,291,882 8,578,310 24.70 2021-02-10
628 2021-02-16 371,300 39,000 0.00 7,896,291,882 9,226,805 24.85 2021-02-09
629 2021-02-10 332,300 2,000 0.00 7,896,291,882 7,842,280 23.60 2021-02-08
630 2021-02-09 330,300 48,500 0.00 7,896,291,882 8,059,320 24.40 2021-02-05
631 2021-02-08 281,800 13,500 0.00 7,896,291,882 7,693,140 27.30 2021-02-04
632 2021-02-05 268,300 5,000 0.00 7,896,291,882 7,498,985 27.95 2021-02-03
633 2021-02-04 263,300 1,000 0.00 7,896,291,882 7,385,565 28.05 2021-02-02
634 2021-02-03 262,300 -25,000 0.00 7,896,291,882 7,501,780 28.60 2021-02-01
635 2021-02-02 287,300 15,000 0.00 7,896,291,882 7,599,085 26.45 2021-01-29
636 2021-02-01 272,300 11,000 0.00 7,896,291,882 7,270,410 26.70 2021-01-28
637 2021-01-28 261,300 8,000 0.00 7,894,713,329 7,878,195 30.15 2021-01-26
638 2021-01-27 253,300 -142,000 0.00 7,894,713,329 7,599,000 30.00 2021-01-25
639 2021-01-26 395,300 214,000 0.01 7,894,713,329 10,771,925 27.25 2021-01-22
640 2021-01-25 181,300 20,000 0.00 7,894,713,329 5,076,400 28.00 2021-01-21
641 2021-01-22 161,300 -10,000 0.00 7,894,713,329 4,758,350 29.50 2021-01-20
642 2021-01-21 171,300 -6,000 0.00 7,894,713,329 5,070,480 29.60 2021-01-19
643 2021-01-20 177,300 -192,000 0.00 7,894,713,329 5,186,025 29.25 2021-01-18
644 2021-01-19 369,300 10,000 0.00 7,894,713,329 10,211,145 27.65 2021-01-15
645 2021-01-18 359,300 -10,000 0.00 7,894,713,329 10,114,295 28.15 2021-01-14
646 2021-01-15 369,300 -8,000 0.00 7,894,713,329 9,675,660 26.20 2021-01-13
647 2021-01-14 377,300 -12,000 0.00 7,886,758,480 10,187,100 27.00 2021-01-12
648 2021-01-13 389,300 20,000 0.00 7,886,758,480 9,849,290 25.30 2021-01-11
649 2021-01-12 369,300 -63,500 0.00 7,886,758,480 9,232,500 25.00 2021-01-08
650 2021-01-11 432,800 -14,000 0.01 7,886,758,480 9,781,280 22.60 2021-01-07
651 2021-01-08 446,800 -20,000 0.01 7,886,758,480 9,829,600 22.00 2021-01-06
652 2021-01-07 466,800 11,000 0.01 7,886,758,480 9,093,264 19.48 2021-01-05
653 2021-01-06 455,800 -8,500 0.01 7,886,758,480 9,822,490 21.55 2021-01-04
654 2021-01-05 464,300 7,500 0.01 7,886,758,480 9,471,720 20.40 2020-12-30
655 2020-12-30 456,800 2,000 0.01 7,703,505,927 8,332,032 18.24 2020-12-28
656 2020-12-29 454,800 -13,000 0.01 7,700,548,512 8,741,256 19.22 2020-12-23
657 2020-12-28 467,800 1,000 0.01 7,700,130,914 8,869,488 18.96 2020-12-22
658 2020-12-23 466,800 40,000 0.01 7,700,130,914 8,934,552 19.14 2020-12-21
659 2020-12-22 426,800 20,000 0.01 7,700,130,914 8,476,248 19.86 2020-12-18
660 2020-12-21 406,800 60,000 0.01 7,700,130,914 8,522,460 20.95 2020-12-17
661 2020-12-18 346,800 2,500 0.00 7,700,130,914 7,005,360 20.20 2020-12-16
662 2020-12-17 344,300 2,000 0.00 7,700,130,914 7,316,375 21.25 2020-12-15
663 2020-12-15 342,300 5,000 0.00 7,700,130,914 7,547,715 22.05 2020-12-11
664 2020-12-14 337,300 -5,000 0.00 7,700,130,914 7,504,925 22.25 2020-12-10
665 2020-12-09 342,300 -2,000 0.00 7,700,130,914 7,445,025 21.75 2020-12-07
666 2020-12-08 344,300 -15,500 0.00 7,700,130,914 7,230,300 21.00 2020-12-04
667 2020-12-04 359,800 -1,000 0.00 7,700,130,914 8,005,550 22.25 2020-12-02
668 2020-12-03 360,800 1,000 0.00 7,700,130,914 7,757,200 21.50 2020-12-01
669 2020-12-02 359,800 5,500 0.00 7,700,130,914 7,789,670 21.65 2020-11-30
670 2020-11-30 354,300 1,000 0.00 7,700,130,914 7,812,315 22.05 2020-11-26
671 2020-11-26 353,300 -10,000 0.00 7,699,770,977 8,055,240 22.80 2020-11-24
672 2020-11-24 363,300 1,000 0.00 7,699,770,977 8,265,075 22.75 2020-11-20
673 2020-11-23 362,300 2,000 0.00 7,699,770,977 8,296,670 22.90 2020-11-19
674 2020-11-20 360,300 1,000 0.00 7,699,770,977 8,304,915 23.05 2020-11-18
675 2020-11-18 359,300 6,000 0.00 7,699,770,977 8,407,620 23.40 2020-11-16
676 2020-11-17 353,300 -28,000 0.00 7,699,770,977 8,284,885 23.45 2020-11-13
677 2020-11-13 381,300 17,000 0.00 7,699,770,977 8,560,185 22.45 2020-11-11
678 2020-11-12 364,300 25,000 0.00 7,699,770,977 8,816,060 24.20 2020-11-10
679 2020-11-11 339,300 -1,000 0.00 7,699,770,977 8,380,710 24.70 2020-11-09
680 2020-11-10 340,300 -10,000 0.00 7,699,770,977 8,201,230 24.10 2020-11-06
681 2020-11-09 350,300 -12,000 0.00 7,699,770,977 8,389,685 23.95 2020-11-05
682 2020-11-06 362,300 12,000 0.00 7,699,770,977 8,079,290 22.30 2020-11-04
683 2020-11-05 350,300 -10,500 0.00 7,699,770,977 8,354,655 23.85 2020-11-03
684 2020-11-04 360,800 -20,000 0.00 7,699,770,977 8,226,240 22.80 2020-11-02
685 2020-11-03 380,800 -18,500 0.00 7,699,770,977 8,663,200 22.75 2020-10-30
686 2020-11-02 399,300 -22,000 0.01 7,698,907,968 8,784,600 22.00 2020-10-29
687 2020-10-30 421,300 -25,000 0.01 7,698,884,289 9,079,015 21.55 2020-10-28
688 2020-10-29 446,300 -10,000 0.01 7,698,884,289 9,283,040 20.80 2020-10-27
689 2020-10-27 456,300 -10,000 0.01 7,698,462,472 9,399,780 20.60 2020-10-22
690 2020-10-23 466,300 9,000 0.01 7,698,462,472 9,349,315 20.05 2020-10-21
691 2020-10-21 457,300 -22,000 0.01 7,698,462,472 9,420,380 20.60 2020-10-19
692 2020-10-20 479,300 1,000 0.01 7,698,462,472 9,566,828 19.96 2020-10-16
693 2020-10-19 478,300 8,000 0.01 7,698,462,472 9,470,340 19.80 2020-10-15
694 2020-10-15 470,300 -17,000 0.01 7,698,462,472 9,688,180 20.60 2020-10-12
695 2020-10-14 487,300 -30,000 0.01 7,698,462,472 9,005,304 18.48 2020-10-09
696 2020-10-12 517,300 10,000 0.01 7,698,462,472 9,704,548 18.76 2020-10-08
697 2020-10-09 507,300 -10,000 0.01 7,698,462,472 9,618,408 18.96 2020-10-07
698 2020-10-08 517,300 -20,000 0.01 7,698,462,472 9,570,050 18.50 2020-10-06
699 2020-10-07 537,300 10,000 0.01 7,698,462,472 9,284,544 17.28 2020-10-05
700 2020-10-06 527,300 -20,000 0.01 7,698,462,472 9,554,676 18.12 2020-09-30
701 2020-10-05 547,300 9,000 0.01 7,698,462,472 9,687,210 17.70 2020-09-29
702 2020-09-30 538,300 -102,000 0.01 7,698,462,472 9,614,038 17.86 2020-09-28
703 2020-09-29 640,300 70,000 0.01 7,698,423,856 11,896,774 18.58 2020-09-25
704 2020-09-28 570,300 -80,000 0.01 7,698,253,451 11,029,602 19.34 2020-09-24
705 2020-09-24 650,300 -10,000 0.01 7,698,253,451 13,298,635 20.45 2020-09-22
706 2020-09-23 660,300 10,000 0.01 7,698,253,451 13,470,120 20.40 2020-09-21
707 2020-09-22 650,300 -9,000 0.01 7,698,253,451 13,396,180 20.60 2020-09-18
708 2020-09-21 659,300 8,000 0.01 7,697,741,359 13,146,442 19.94 2020-09-17
709 2020-09-18 651,300 16,000 0.01 7,697,741,359 13,188,825 20.25 2020-09-16
710 2020-09-17 635,300 -30,000 0.01 7,697,741,359 12,413,762 19.54 2020-09-15
711 2020-09-16 665,300 110,000 0.01 7,697,741,359 12,747,148 19.16 2020-09-14
712 2020-09-15 555,300 16,000 0.01 7,697,741,359 10,817,244 19.48 2020-09-11
713 2020-09-14 539,300 10,000 0.01 7,695,363,013 9,836,832 18.24 2020-09-10
714 2020-09-11 529,300 -7,000 0.01 7,695,363,013 9,749,706 18.42 2020-09-09
715 2020-09-10 536,300 -210,500 0.01 7,695,363,013 10,082,440 18.80 2020-09-08
716 2020-09-09 746,800 271,500 0.01 7,695,363,013 13,621,632 18.24 2020-09-07
717 2020-09-08 475,300 7,000 0.01 7,695,363,013 11,240,845 23.65 2020-09-04
718 2020-09-07 468,300 3,000 0.01 7,695,363,013 11,520,180 24.60 2020-09-03
719 2020-09-04 465,300 -42,500 0.01 7,695,363,013 11,609,235 24.95 2020-09-02
720 2020-09-03 507,800 42,500 0.01 7,695,257,738 12,695,000 25.00 2020-09-01
721 2020-09-02 465,300 16,000 0.01 7,695,257,738 11,585,970 24.90 2020-08-31
722 2020-09-01 449,300 31,000 0.01 7,695,257,738 11,569,475 25.75 2020-08-28
723 2020-08-31 418,300 -20,000 0.01 7,695,193,988 10,750,310 25.70 2020-08-27
724 2020-08-28 438,300 10,000 0.01 7,695,191,647 10,935,585 24.95 2020-08-26
725 2020-08-27 428,300 17,500 0.01 7,693,325,306 11,114,385 25.95 2020-08-25
726 2020-08-26 410,800 10,000 0.01 7,693,325,306 10,557,560 25.70 2020-08-24
727 2020-08-25 400,800 31,000 0.01 7,693,325,306 10,400,760 25.95 2020-08-21
728 2020-08-24 369,800 -10,000 0.00 7,693,325,306 9,947,620 26.90 2020-08-20
729 2020-08-21 379,800 -10,000 0.00 7,693,325,306 9,893,790 26.05 2020-08-19
730 2020-08-20 389,800 22,500 0.01 7,692,420,523 10,368,680 26.60 2020-08-18
731 2020-08-19 367,300 7,500 0.00 7,692,420,523 9,972,195 27.15 2020-08-17
732 2020-08-17 359,800 -12,500 0.00 7,439,568,023 9,876,510 27.45 2020-08-13
733 2020-08-14 372,300 20,000 0.01 7,438,781,343 9,996,255 26.85 2020-08-12
734 2020-08-13 352,300 10,000 0.00 7,438,781,343 9,758,710 27.70 2020-08-11
735 2020-08-12 342,300 15,000 0.00 7,438,781,343 9,515,940 27.80 2020-08-10
736 2020-08-11 327,300 16,500 0.00 7,438,781,343 9,786,270 29.90 2020-08-07
737 2020-08-10 310,800 -21,000 0.00 7,438,781,343 10,178,700 32.75 2020-08-06
738 2020-08-07 331,800 25,500 0.00 7,438,781,343 10,617,600 32.00 2020-08-05
739 2020-08-06 306,300 -15,000 0.00 7,438,252,560 9,342,150 30.50 2020-08-04
740 2020-08-05 321,300 5,000 0.00 7,438,252,560 10,056,690 31.30 2020-08-03
741 2020-08-04 316,300 -22,000 0.00 7,438,252,560 9,441,555 29.85 2020-07-31
742 2020-08-03 338,300 2,000 0.00 7,438,015,392 9,540,060 28.20 2020-07-30
743 2020-07-31 336,300 -9,000 0.00 7,438,015,392 9,618,180 28.60 2020-07-29
744 2020-07-30 345,300 -40,000 0.00 7,437,935,717 9,081,390 26.30 2020-07-28
745 2020-07-29 385,300 71,000 0.01 7,437,935,717 9,574,705 24.85 2020-07-27
746 2020-07-28 314,300 10,000 0.00 7,437,935,717 8,061,795 25.65 2020-07-24
747 2020-07-27 304,300 25,000 0.00 7,425,611,136 8,429,110 27.70 2020-07-23
748 2020-07-24 279,300 -9,400 0.00 7,425,611,136 7,541,100 27.00 2020-07-22
749 2020-07-23 288,700 15,200 0.00 7,425,611,136 8,473,345 29.35 2020-07-21
750 2020-07-22 273,500 16,000 0.00 7,424,033,430 7,712,700 28.20 2020-07-20
751 2020-07-20 257,500 -5,300 0.00 7,424,033,430 7,403,125 28.75 2020-07-16
752 2020-07-17 262,800 46,000 0.00 7,415,475,343 10,104,660 38.45 2020-07-15
753 2020-07-16 216,800 2,000 0.00 7,415,475,343 9,062,240 41.80 2020-07-14
754 2020-07-15 214,800 -5,000 0.00 5,715,923,430 9,010,860 41.95 2020-07-13
755 2020-07-14 219,800 -1,000 0.00 5,715,923,430 9,066,750 41.25 2020-07-10
756 2020-07-13 220,800 -4,000 0.00 5,715,923,430 8,820,960 39.95 2020-07-09
757 2020-07-10 224,800 -4,300 0.00 5,715,923,430 8,969,520 39.90 2020-07-08
758 2020-07-09 229,100 3,000 0.00 5,715,923,430 8,373,605 36.55 2020-07-07
759 2020-07-08 226,100 -3,500 0.00 5,715,923,430 9,066,610 40.10 2020-07-06
760 2020-07-07 229,600 7,900 0.00 5,710,495,460 7,634,200 33.25 2020-07-03
761 2020-07-06 221,700 -3,000 0.00 5,710,495,460 7,005,720 31.60 2020-07-02
762 2020-07-03 224,700 -2,000 0.00 5,697,754,189 6,066,900 27.00 2020-06-30
763 2020-07-02 226,700 32,000 0.00 5,690,665,932 6,030,220 26.60 2020-06-29
764 2020-06-30 194,700 -15,500 0.00 5,690,665,932 5,568,420 28.60 2020-06-26
765 2020-06-29 210,200 -100 0.00 5,690,574,117 5,769,990 27.45 2020-06-24
766 2020-06-26 210,300 -2,000 0.00 5,663,086,596 5,562,435 26.45 2020-06-23
767 2020-06-24 212,300 -3,000 0.00 5,663,086,596 5,137,660 24.20 2020-06-22
768 2020-06-23 215,300 3,000 0.00 5,563,539,866 4,930,370 22.90 2020-06-19
769 2020-06-22 212,300 -4,500 0.00 5,563,539,866 4,925,360 23.20 2020-06-18
770 2020-06-19 216,800 -7,000 0.00 5,563,539,866 4,704,560 21.70 2020-06-17
771 2020-06-18 223,800 -45,000 0.00 5,563,539,866 4,778,130 21.35 2020-06-16
772 2020-06-17 268,800 -20,000 0.00 5,563,539,866 5,128,704 19.08 2020-06-15
773 2020-06-16 288,800 12,000 0.01 5,545,523,651 5,596,944 19.38 2020-06-12
774 2020-06-15 276,800 13,000 0.00 5,545,523,651 5,192,768 18.76 2020-06-11
775 2020-06-12 263,800 15,000 0.00 5,533,958,147 4,969,992 18.84 2020-06-10
776 2020-06-11 248,800 26,000 0.00 5,533,958,147 4,836,672 19.44 2020-06-09
777 2020-06-10 222,800 25,000 0.00 5,533,958,147 4,424,808 19.86 2020-06-08
778 2020-06-09 197,800 -68,000 0.00 5,533,958,147 3,896,660 19.70 2020-06-05
779 2020-06-08 265,800 20,000 0.00 5,531,111,575 4,965,144 18.68 2020-06-04
780 2020-06-04 245,800 1,000 0.00 5,531,111,575 4,596,460 18.70 2020-06-02
781 2020-06-03 244,800 -500 0.00 5,528,356,017 4,450,464 18.18 2020-06-01
782 2020-06-01 245,300 3,000 0.00 5,450,803,226 4,081,792 16.64 2020-05-28
783 2020-05-28 242,300 -11,000 0.00 5,450,803,226 4,230,558 17.46 2020-05-26
784 2020-05-27 253,300 12,000 0.00 5,450,803,226 4,453,014 17.58 2020-05-25
785 2020-05-26 241,300 500 0.00 5,450,803,226 4,082,796 16.92 2020-05-22
786 2020-05-25 240,800 35,000 0.00 5,450,803,226 4,214,000 17.50 2020-05-21
787 2020-05-22 205,800 6,000 0.00 5,450,173,413 3,873,156 18.82 2020-05-20
788 2020-05-21 199,800 -6,000 0.00 5,441,751,900 3,856,140 19.30 2020-05-19
789 2020-05-20 205,800 69,500 0.00 5,424,317,060 3,692,052 17.94 2020-05-18
790 2020-05-19 136,300 10,000 0.00 5,329,120,453 2,611,508 19.16 2020-05-15
791 2020-05-18 126,300 -23,500 0.00 5,328,723,608 2,379,492 18.84 2020-05-14
792 2020-05-14 149,800 -2,000 0.00 5,306,982,159 2,567,572 17.14 2020-05-12
793 2020-05-13 151,800 -3,000 0.00 5,306,982,159 2,586,672 17.04 2020-05-11
794 2020-05-11 154,800 3,000 0.00 5,213,544,556 2,622,312 16.94 2020-05-07
795 2020-05-08 151,800 -21,000 0.00 5,213,544,556 2,565,420 16.90 2020-05-06
796 2020-05-07 172,800 -7,000 0.00 5,202,939,413 2,636,928 15.26 2020-05-05
797 2020-05-05 179,800 15,000 0.00 5,155,353,730 2,664,636 14.82 2020-04-29
798 2020-05-04 164,800 -3,000 0.00 5,155,353,730 2,468,704 14.98 2020-04-28
799 2020-04-28 167,800 5,000 0.00 5,155,321,155 2,355,912 14.04 2020-04-24
800 2020-04-27 162,800 9,500 0.00 5,154,271,466 2,370,368 14.56 2020-04-23
801 2020-04-23 153,300 3,500 0.00 5,149,727,216 2,271,906 14.82 2020-04-21
802 2020-04-20 149,800 -14,000 0.00 5,149,727,216 2,238,012 14.94 2020-04-16
803 2020-04-17 163,800 -14,500 0.00 5,149,727,216 2,345,616 14.32 2020-04-15
804 2020-04-16 178,300 -3,000 0.00 5,139,622,174 2,503,332 14.04 2020-04-14
805 2020-04-14 181,300 -6,000 0.00 5,128,691,487 2,530,948 13.96 2020-04-08
806 2020-04-09 187,300 -6,500 0.00 5,128,691,487 2,487,344 13.28 2020-04-07
807 2020-04-08 193,800 -4,000 0.00 5,128,155,272 2,476,764 12.78 2020-04-06
808 2020-04-03 197,800 -7,000 0.00 5,128,155,272 2,401,292 12.14 2020-04-01
809 2020-04-01 204,800 10,000 0.00 5,128,155,272 2,412,544 11.78 2020-03-30
810 2020-03-30 194,800 2,000 0.00 5,128,125,272 2,435,000 12.50 2020-03-26
811 2020-03-27 192,800 4,000 0.00 5,128,125,272 2,440,848 12.66 2020-03-25
812 2020-03-18 188,800 25,000 0.00 5,125,073,487 2,265,600 12.00 2020-03-16
813 2020-03-17 163,800 10,000 0.00 5,125,073,487 2,221,128 13.56 2020-03-13
814 2020-03-16 153,800 7,000 0.00 5,125,073,487 2,024,008 13.16 2020-03-12
815 2020-03-13 146,800 9,000 0.00 5,125,073,487 2,028,776 13.82 2020-03-11
816 2020-03-12 137,800 2,500 0.00 5,125,073,487 1,973,296 14.32 2020-03-10
817 2020-03-11 135,300 42,000 0.00 5,125,073,487 1,888,788 13.96 2020-03-09
818 2020-03-09 93,300 -10,000 0.00 5,125,073,487 1,397,634 14.98 2020-03-05
819 2020-03-06 103,300 22,000 0.00 5,125,073,487 1,518,510 14.70 2020-03-04
820 2020-03-05 81,300 -10,000 0.00 5,125,073,487 1,227,630 15.10 2020-03-03
821 2020-03-04 91,300 2,000 0.00 5,125,073,487 1,389,586 15.22 2020-03-02
822 2020-03-03 89,300 20,000 0.00 5,125,073,487 1,348,430 15.10 2020-02-28
823 2020-03-02 69,300 2,000 0.00 5,125,073,487 1,111,572 16.04 2020-02-27
824 2020-02-28 67,300 8,000 0.00 5,123,374,835 1,078,146 16.02 2020-02-26
825 2020-02-27 59,300 -12,000 0.00 5,103,001,867 985,566 16.62 2020-02-25
826 2020-02-26 71,300 -20,000 0.00 5,102,511,548 1,105,150 15.50 2020-02-24
827 2020-02-25 91,300 20,000 0.00 5,102,511,548 1,389,586 15.22 2020-02-21
828 2020-02-24 71,300 -10,000 0.00 5,102,511,548 1,122,262 15.74 2020-02-20
829 2020-02-20 81,300 30,000 0.00 5,102,511,548 1,234,134 15.18 2020-02-18
830 2020-02-18 51,300 14,000 0.00 5,098,569,632 834,138 16.26 2020-02-14
831 2020-02-17 37,300 -3,000 0.00 5,098,569,632 644,544 17.28 2020-02-13
832 2020-02-14 40,300 3,000 0.00 5,098,569,632 653,666 16.22 2020-02-12
833 2020-02-13 37,300 -10,000 0.00 5,097,295,665 613,958 16.46 2020-02-11
834 2020-02-10 47,300 -20,000 0.00 5,097,295,665 812,614 17.18 2020-02-06
835 2020-02-07 67,300 -5,000 0.00 5,097,295,665 1,130,640 16.80 2020-02-05
836 2020-02-04 72,300 -10,000 0.00 5,069,681,245 1,033,890 14.30 2020-01-31
837 2020-02-03 82,300 15,000 0.00 5,069,681,245 1,158,784 14.08 2020-01-30
838 2020-01-31 67,300 15,000 0.00 5,069,681,245 1,051,226 15.62 2020-01-29
839 2020-01-13 52,300 -24,000 0.00 5,058,783,770 679,900 13.00 2020-01-09
840 2020-01-08 76,300 -20,000 0.00 5,056,868,912 994,952 13.04 2020-01-06
841 2020-01-07 96,300 20,000 0.00 5,056,868,912 1,217,232 12.64 2020-01-03
842 2020-01-06 76,300 20,000 0.00 5,056,868,912 969,010 12.70 2020-01-02
843 2019-12-23 56,300 -800 0.00 5,056,431,709 630,560 11.20 2019-12-19
844 2019-12-17 57,100 -100 0.00 5,055,091,822 640,662 11.22 2019-12-13
845 2019-11-15 57,200 -6,000 0.00 5,053,968,729 591,448 10.34 2019-11-13
846 2019-11-13 63,200 3,000 0.00 5,053,968,729 612,408 9.690 2019-11-11
847 2019-11-01 60,200 3,000 0.00 5,053,968,729 567,084 9.420 2019-10-30
848 2019-10-16 57,200 -3,000 0.00 5,053,576,956 564,564 9.870 2019-10-14
849 2019-10-11 60,200 3,000 0.00 5,053,576,956 573,706 9.530 2019-10-09
850 2019-09-23 57,200 -10,000 0.00 5,051,997,943 604,032 10.56 2019-09-19
851 2019-08-20 67,200 -5,000 0.00 5,051,730,195 561,792 8.360 2019-08-16
852 2019-08-19 72,200 5,000 0.00 5,051,730,195 599,260 8.300 2019-08-15
853 2019-08-16 67,200 -5,000 0.00 5,051,730,195 571,200 8.500 2019-08-14
854 2019-08-15 72,200 5,000 0.00 5,051,730,195 605,758 8.390 2019-08-13
855 2019-07-16 67,200 -100,000 0.00 5,051,576,430 555,072 8.260 2019-07-12
856 2019-06-06 167,200 -1,500 0.00 5,051,282,671 1,478,048 8.840 2019-06-04
857 2019-05-31 168,700 1,500 0.00 5,051,282,671 1,533,483 9.090 2019-05-29
858 2019-04-24 167,200 -100,000 0.00 5,049,593,225 1,399,464 8.370 2019-04-18
859 2019-04-18 267,200 -1,200 0.01 5,049,296,276 2,121,568 7.940 2019-04-16
860 2019-04-12 268,400 1,200 0.01 5,049,296,276 2,139,148 7.970 2019-04-10
861 2019-03-21 267,200 -20,000 0.01 5,041,099,823 2,175,008 8.140 2019-03-19
862 2019-02-27 287,200 20,000 0.01 5,041,056,623 2,435,456 8.480 2019-02-25
863 2019-02-26 267,200 100,000 0.01 5,041,056,623 2,265,856 8.480 2019-02-22
864 2018-10-09 167,200 -100,000 0.00 5,053,547,081 1,325,896 7.930 2018-10-05
865 2018-08-14 267,200 -2,000 0.01 4,994,115,512 2,634,592 9.860 2018-08-10
866 2018-08-13 269,200 2,000 0.01 4,994,115,512 2,543,940 9.450 2018-08-09
867 2018-07-27 267,200 -70,000 0.01 4,994,026,571 2,655,968 9.940 2018-07-25
868 2018-07-23 337,200 -2,500 0.01 4,993,774,148 3,196,656 9.480 2018-07-19
869 2018-07-10 339,700 20,000 0.01 4,993,774,148 3,162,607 9.310 2018-07-06
870 2018-07-09 319,700 50,000 0.01 4,993,774,148 2,998,786 9.380 2018-07-05
871 2018-07-06 269,700 3,000 0.01 4,993,774,148 2,616,090 9.700 2018-07-04
872 2018-07-03 266,700 2,000 0.01 4,993,774,148 2,640,330 9.900 2018-06-28
873 2018-06-29 264,700 104,000 0.01 4,993,774,148 2,710,528 10.24 2018-06-27
874 2018-06-28 160,700 -4,000 0.00 4,931,846,734 1,812,696 11.28 2018-06-26
875 2018-06-27 164,700 4,000 0.00 4,931,846,734 1,808,406 10.98 2018-06-25
876 2018-06-26 160,700 -2,000 0.00 4,931,846,734 1,815,910 11.30 2018-06-22
877 2018-06-25 162,700 -2,400 0.00 4,931,846,734 1,815,732 11.16 2018-06-21
878 2018-06-21 165,100 4,000 0.00 4,931,846,734 1,766,570 10.70 2018-06-19
879 2018-06-19 161,100 -2,000 0.00 4,931,846,734 1,849,428 11.48 2018-06-14
880 2018-06-15 163,100 -7,900 0.00 4,931,846,734 1,839,768 11.28 2018-06-13
881 2018-06-14 171,000 300 0.00 4,931,846,734 1,843,380 10.78 2018-06-12
882 2018-05-28 170,700 -2,000 0.00 4,931,762,690 1,768,452 10.36 2018-05-24
883 2018-05-21 172,700 2,000 0.00 4,931,330,787 1,809,896 10.48 2018-05-17
884 2018-05-18 170,700 2,300 0.00 4,931,330,787 1,809,420 10.60 2018-05-16
885 2018-05-16 168,400 -500 0.00 4,931,330,787 1,815,352 10.78 2018-05-14
886 2018-05-15 168,900 -2,000 0.00 4,931,330,787 1,783,584 10.56 2018-05-11
887 2018-05-14 170,900 2,000 0.00 4,931,330,787 1,842,302 10.78 2018-05-10
888 2018-05-07 168,900 -100,000 0.00 4,931,330,787 1,722,780 10.20 2018-05-03
889 2018-04-27 268,900 100,000 0.01 4,931,330,787 2,680,933 9.970 2018-04-25
890 2018-04-25 168,900 14,500 0.00 4,930,416,938 1,746,426 10.34 2018-04-23
891 2018-04-20 154,400 -104,000 0.00 4,930,416,938 1,608,848 10.42 2018-04-18
892 2018-04-19 258,400 4,000 0.01 4,930,416,938 2,452,216 9.490 2018-04-17
893 2018-04-18 254,400 100,000 0.01 4,930,416,938 2,490,576 9.790 2018-04-16
894 2018-04-13 154,400 -100,000 0.00 4,930,416,938 1,562,528 10.12 2018-04-11
895 2018-04-12 254,400 -1,000 0.01 4,930,416,938 2,610,144 10.26 2018-04-10
896 2018-04-09 255,400 100,000 0.01 4,930,416,938 2,605,080 10.20 2018-04-04
897 2018-04-06 155,400 -100,000 0.00 4,930,140,174 1,653,456 10.64 2018-04-03
898 2018-04-03 255,400 100,000 0.01 4,928,729,013 2,615,296 10.24 2018-03-28
899 2018-03-29 155,400 -100,000 0.00 4,928,729,013 1,659,672 10.68 2018-03-27
900 2018-03-26 255,400 100,000 0.01 4,921,482,048 2,702,132 10.58 2018-03-22
901 2018-03-23 155,400 -3,000 0.00 4,921,482,048 1,687,644 10.86 2018-03-21
902 2018-03-21 158,400 -50,000 0.00 4,921,482,048 1,739,232 10.98 2018-03-19
903 2018-03-20 208,400 50,000 0.00 4,921,482,048 2,288,232 10.98 2018-03-16
904 2018-03-15 158,400 3,000 0.00 4,921,482,048 1,764,576 11.14 2018-03-13
905 2018-03-08 155,400 -52,000 0.00 4,918,125,719 1,687,644 10.86 2018-03-06
906 2018-03-07 207,400 2,000 0.00 4,918,125,719 2,161,108 10.42 2018-03-05
907 2018-03-01 205,400 -6,000 0.00 4,917,935,620 2,144,376 10.44 2018-02-27
908 2018-02-28 211,400 -4,000 0.00 4,917,935,620 2,253,524 10.66 2018-02-26
909 2018-02-23 215,400 -3,000 0.00 4,917,549,659 2,147,538 9.970 2018-02-21
910 2018-02-21 218,400 -3,000 0.00 4,917,549,659 2,013,648 9.220 2018-02-14
911 2018-02-14 221,400 50,000 0.00 4,917,549,659 1,961,604 8.860 2018-02-12
912 2018-02-13 171,400 -4,000 0.00 4,917,549,659 1,671,150 9.750 2018-02-09
913 2018-02-08 175,400 -296,000 0.00 4,917,549,659 1,778,556 10.14 2018-02-06
914 2018-02-07 471,400 4,000 0.01 4,917,549,659 5,109,976 10.84 2018-02-05
915 2018-02-05 467,400 16,000 0.01 4,917,549,659 5,132,052 10.98 2018-02-01
916 2018-02-02 451,400 -3,000 0.01 4,917,549,659 5,118,876 11.34 2018-01-31
917 2018-01-31 454,400 53,000 0.01 4,917,549,659 5,107,456 11.24 2018-01-29
918 2018-01-30 401,400 -150,000 0.01 4,917,532,715 4,616,100 11.50 2018-01-26
919 2018-01-29 551,400 100,000 0.01 4,917,532,715 6,484,464 11.76 2018-01-25
920 2018-01-24 451,400 -40,000 0.01 4,916,106,889 5,200,128 11.52 2018-01-22
921 2018-01-23 491,400 120,000 0.01 4,916,106,889 5,641,272 11.48 2018-01-19
922 2018-01-22 371,400 -127,000 0.01 4,916,106,889 4,174,536 11.24 2018-01-18
923 2018-01-18 498,400 7,000 0.01 4,916,106,889 5,791,408 11.62 2018-01-16
924 2018-01-17 491,400 40,000 0.01 4,916,106,889 5,778,864 11.76 2018-01-15
925 2018-01-16 451,400 4,500 0.01 4,916,106,889 5,606,388 12.42 2018-01-12
926 2018-01-12 446,900 -46,000 0.01 4,916,106,889 5,514,746 12.34 2018-01-10
927 2018-01-11 492,900 50,000 0.01 4,916,106,889 6,230,256 12.64 2018-01-09
928 2018-01-10 442,900 -90,000 0.01 4,916,106,889 5,474,244 12.36 2018-01-08
929 2018-01-05 532,900 -4,000 0.01 4,916,106,889 6,671,908 12.52 2018-01-03
930 2018-01-04 536,900 4,000 0.01 4,916,106,889 6,775,678 12.62 2018-01-02
931 2018-01-03 532,900 -10,000 0.01 4,916,106,889 7,204,808 13.52 2017-12-29
932 2018-01-02 542,900 -12,000 0.01 4,916,106,889 7,155,422 13.18 2017-12-28
933 2017-12-29 554,900 80,000 0.01 4,914,367,532 6,847,466 12.34 2017-12-27
934 2017-12-27 474,900 160,000 0.01 4,912,733,597 5,594,322 11.78 2017-12-21
935 2017-12-22 314,900 -130,000 0.01 4,912,733,597 3,671,734 11.66 2017-12-20
936 2017-12-21 444,900 -20,000 0.01 4,912,733,597 5,125,248 11.52 2017-12-19
937 2017-12-20 464,900 100,000 0.01 4,912,733,597 5,132,496 11.04 2017-12-18
938 2017-12-19 364,900 -100,000 0.01 4,912,733,597 4,116,072 11.28 2017-12-15
939 2017-12-11 464,900 -6,000 0.01 4,912,733,597 4,779,172 10.28 2017-12-07
940 2017-12-08 470,900 6,000 0.01 4,912,733,597 4,850,270 10.30 2017-12-06
941 2017-12-07 464,900 52,500 0.01 4,912,733,597 4,890,748 10.52 2017-12-05
942 2017-12-06 412,400 127,500 0.01 4,912,733,597 4,618,880 11.20 2017-12-04
943 2017-12-05 284,900 -30,000 0.01 4,669,842,268 3,225,068 11.32 2017-12-01
944 2017-12-01 314,900 -100,000 0.01 4,669,842,268 3,413,516 10.84 2017-11-29
945 2017-11-30 414,900 70,000 0.01 4,669,842,268 4,646,880 11.20 2017-11-28
946 2017-11-29 344,900 90,000 0.01 4,669,176,912 3,938,758 11.42 2017-11-27
947 2017-11-28 254,900 62,000 0.01 4,669,176,912 3,033,310 11.90 2017-11-24
948 2017-11-27 192,900 128,000 0.00 4,669,176,912 2,322,516 12.04 2017-11-23
949 2017-11-24 64,900 -60,000 0.00 4,669,148,912 802,164 12.36 2017-11-22
950 2017-11-23 124,900 80,000 0.00 4,666,206,593 1,461,330 11.70 2017-11-21
951 2017-11-21 44,900 2,000 0.00 4,666,206,593 497,492 11.08 2017-11-17
952 2017-11-20 42,900 -338,000 0.00 4,666,206,593 494,208 11.52 2017-11-16
953 2017-11-17 380,900 -208,000 0.01 4,663,922,906 4,456,530 11.70 2017-11-15
954 2017-11-16 588,900 187,000 0.01 4,663,922,906 7,985,484 13.56 2017-11-14
955 2017-11-15 401,900 120,000 0.01 4,663,922,906 5,771,284 14.36 2017-11-13
956 2017-11-14 281,900 242,000 0.01 4,661,457,707 3,901,496 13.84 2017-11-10
957 2017-11-13 39,900 4,000 0.00 4,661,457,707 564,984 14.16 2017-11-09
958 2017-11-08 35,900 -10,000 0.00 4,657,173,677 507,626 14.14 2017-11-06
959 2017-11-06 45,900 10,000 0.00 4,657,173,677 581,094 12.66 2017-11-02
960 2017-11-03 35,900 -12,000 0.00 4,657,173,677 465,982 12.98 2017-11-01
961 2017-11-02 47,900 10,000 0.00 4,657,173,677 572,884 11.96 2017-10-31
962 2017-10-19 37,900 -3,000 0.00 4,651,624,748 384,306 10.14 2017-10-17
963 2017-10-11 40,900 -5,200 0.00 4,651,624,748 406,955 9.950 2017-10-09
964 2017-10-10 46,100 -10,000 0.00 4,651,624,748 430,113 9.330 2017-10-06
965 2017-09-22 56,100 -5,000 0.00 4,651,624,748 499,851 8.910 2017-09-20
966 2017-09-20 61,100 -10,000 0.00 4,651,393,375 525,460 8.600 2017-09-18
967 2017-09-07 71,100 -11,000 0.00 4,651,393,375 576,621 8.110 2017-09-05
968 2017-09-01 82,100 -4,000 0.00 4,651,393,375 592,762 7.220 2017-08-30
969 2017-08-14 86,100 10,000 0.00 4,651,303,077 639,723 7.430 2017-08-10
970 2017-08-11 76,100 10,000 0.00 4,651,303,077 605,756 7.960 2017-08-09
971 2017-08-10 66,100 10,000 0.00 4,651,303,077 586,968 8.880 2017-08-08
972 2017-07-19 56,100 -2,000 0.00 4,650,874,001 503,778 8.980 2017-07-17
973 2017-07-10 58,100 10,000 0.00 4,650,874,001 519,414 8.940 2017-07-06
974 2017-06-02 48,100 -10,000 0.00 4,649,915,596 394,901 8.210 2017-05-31
975 2017-06-01 58,100 -5,000 0.00 4,649,915,596 497,336 8.560 2017-05-29
976 2017-05-15 63,100 5,000 0.00 4,649,716,696 574,841 9.110 2017-05-11
977 2017-05-04 58,100 -5,000 0.00 4,649,716,696 572,866 9.860 2017-04-28
978 2017-04-24 63,100 -20,000 0.00 4,649,172,034 572,317 9.070 2017-04-20
979 2017-04-19 83,100 5,000 0.00 4,649,172,034 766,182 9.220 2017-04-13
980 2017-04-13 78,100 5,000 0.00 4,649,172,034 737,264 9.440 2017-04-11
981 2017-04-03 73,100 -4,000 0.00 4,647,406,717 703,222 9.620 2017-03-30
982 2017-03-29 77,100 4,000 0.00 4,647,114,748 769,458 9.980 2017-03-27
983 2017-03-28 73,100 2,000 0.00 4,647,114,748 738,310 10.10 2017-03-24
984 2017-03-27 71,100 13,000 0.00 4,647,114,748 720,954 10.14 2017-03-23
985 2017-03-09 58,100 -4,000 0.00 4,638,201,288 605,402 10.42 2017-03-07
986 2017-03-06 62,100 4,000 0.00 4,638,201,288 618,516 9.960 2017-03-02
987 2017-02-27 58,100 200 0.00 4,568,557,842 607,726 10.46 2017-02-23
988 2017-02-17 57,900 10,000 0.00 4,552,582,041 618,372 10.68 2017-02-15
989 2017-02-09 47,900 -100,000 0.00 4,505,445,458 536,480 11.20 2017-02-07
990 2017-02-08 147,900 100,000 0.00 4,505,445,458 1,606,194 10.86 2017-02-06
991 2017-01-06 47,900 -60,000 0.00 4,279,452,182 556,598 11.62 2017-01-04
992 2017-01-05 107,900 60,000 0.00 4,257,489,995 1,249,482 11.58 2017-01-03
993 2017-01-03 47,900 -10,000 0.00 4,257,489,995 577,674 12.06 2016-12-29
994 2016-12-30 57,900 10,000 0.00 4,250,840,901 648,480 11.20 2016-12-28
995 2016-12-19 47,900 2,000 0.00 4,250,840,901 481,874 10.06 2016-12-15
996 2016-11-14 45,900 -11,900 0.00 4,235,790,400 514,080 11.20 2016-11-10
997 2016-11-11 57,800 10,000 0.00 4,230,731,455 601,120 10.40 2016-11-09
998 2016-11-04 47,800 -400 0.00 4,230,731,455 492,340 10.30 2016-11-02
999 2016-11-03 48,200 -5,000 0.00 4,230,731,455 486,820 10.10 2016-11-01
1000 2016-10-06 53,200 -4,000 0.00 4,227,509,724 473,480 8.900 2016-10-04
1001 2016-09-13 57,200 -20,000 0.00 4,223,753,217 503,360 8.800 2016-09-09
1002 2016-09-08 77,200 20,000 0.00 4,223,753,217 671,640 8.700 2016-09-06
1003 2016-09-02 57,200 -400 0.00 4,222,007,437 486,200 8.500 2016-08-31
1004 2016-09-01 57,600 -2,000 0.00 4,222,007,437 518,400 9.000 2016-08-30
1005 2016-08-31 59,600 -5,000 0.00 4,222,007,437 530,440 8.900 2016-08-29
1006 2016-08-18 64,600 -2,000 0.00 4,219,688,127 503,880 7.800 2016-08-16
1007 2016-06-10 66,600 -6,000 0.00 4,218,748,146 459,540 6.900 2016-06-07
1008 2016-05-18 72,600 6,000 0.00 4,217,220,049 471,900 6.500 2016-05-16
1009 2015-12-15 66,600 -100,000 0.00 4,207,292,950 519,480 7.800 2015-12-11
1010 2015-12-14 166,600 100,000 0.00 4,207,292,950 1,316,140 7.900 2015-12-10
1011 2015-09-10 66,600 -5,000 0.00 4,075,317,938 459,540 6.900 2015-09-08
1012 2015-08-27 71,600 4,800 0.00 4,075,253,088 443,920 6.200 2015-08-25
1013 2015-07-15 66,800 1,000 0.00 4,075,010,296 521,040 7.800 2015-07-13
1014 2015-07-10 65,800 -100,000 0.00 4,075,010,296 427,700 6.500 2015-07-08
1015 2015-07-09 165,800 100,000 0.00 4,075,010,296 1,144,020 6.900 2015-07-07
1016 2015-07-06 65,800 -6,000 0.00 4,075,010,296 546,140 8.300 2015-07-02
1017 2015-06-26 71,800 -9,000 0.00 4,074,877,907 682,100 9.500 2015-06-24
1018 2015-06-25 80,800 6,000 0.00 4,074,877,907 719,120 8.900 2015-06-23
1019 2015-06-24 74,800 -1,000 0.00 4,074,877,907 650,760 8.700 2015-06-22
1020 2015-06-19 75,800 -5,000 0.00 4,074,877,907 667,040 8.800 2015-06-17
1021 2015-06-15 80,800 -2,000 0.00 4,074,448,889 694,880 8.600 2015-06-11
1022 2015-06-12 82,800 -5,000 0.00 4,074,448,889 720,360 8.700 2015-06-10
1023 2015-06-11 87,800 -10,000 0.00 4,074,448,889 755,080 8.600 2015-06-09
1024 2015-06-10 97,800 -10,000 0.00 4,074,448,889 831,300 8.500 2015-06-08
1025 2015-06-03 107,800 -5,000 0.00 3,604,316,871 959,420 8.900 2015-06-01
1026 2015-06-02 112,800 900 0.00 3,604,316,871 1,003,920 8.900 2015-05-29
1027 2015-06-01 111,900 10,000 0.00 3,604,316,871 973,530 8.700 2015-05-28
1028 2015-05-29 101,900 28,000 0.00 3,603,915,989 906,910 8.900 2015-05-27
1029 2015-05-22 73,900 5,000 0.00 3,601,149,060 613,370 8.300 2015-05-20
1030 2015-05-19 68,900 5,000 0.00 3,601,149,060 564,980 8.200 2015-05-15
1031 2015-04-20 63,900 4,000 0.00 3,597,584,024 543,150 8.500 2015-04-16
1032 2015-04-16 59,900 -10,000 0.00 3,592,990,225 515,140 8.600 2015-04-14
1033 2015-04-15 69,900 10,000 0.00 3,592,990,225 643,080 9.200 2015-04-13
1034 2015-04-14 59,900 5,000 0.00 3,592,990,225 557,070 9.300 2015-04-10
1035 2015-04-13 54,900 300 0.00 3,592,990,225 510,570 9.300 2015-04-09
1036 2015-04-10 54,600 -65,000 0.00 3,592,990,225 475,020 8.700 2015-04-08
1037 2015-04-09 119,600 50,000 0.00 3,592,990,225 932,880 7.800 2015-04-02
1038 2015-04-08 69,600 5,000 0.00 3,592,990,225 549,840 7.900 2015-04-01
1039 2015-04-01 64,600 -40,000 0.00 3,592,990,225 484,500 7.500 2015-03-30
1040 2015-03-24 104,600 -30,000 0.00 3,592,732,790 711,280 6.800 2015-03-20
1041 2015-03-12 134,600 30,000 0.00 3,587,652,938 928,740 6.900 2015-03-10
1042 2015-03-06 104,600 -20,000 0.00 3,587,652,938 732,200 7.000 2015-03-04
1043 2015-03-05 124,600 20,000 0.00 3,587,652,938 872,200 7.000 2015-03-03
1044 2015-01-15 104,600 -20,000 0.00 3,586,232,612 742,660 7.100 2015-01-13
1045 2015-01-13 124,600 20,000 0.00 3,586,232,612 884,660 7.100 2015-01-09
1046 2014-11-28 104,600 10,000 0.00 3,585,011,850 826,340 7.900 2014-11-26
1047 2014-11-17 94,600 -1,000 0.00 3,489,509,123 775,720 8.200 2014-11-13
1048 2014-11-11 95,600 10,000 0.00 3,489,509,123 745,680 7.800 2014-11-07
1049 2014-11-04 85,600 -1,000 0.00 3,489,110,344 684,800 8.000 2014-10-31
1050 2014-10-16 86,600 -5,000 0.00 3,488,318,126 649,500 7.500 2014-10-14
1051 2014-10-13 91,600 5,000 0.00 3,488,318,126 732,800 8.000 2014-10-09
1052 2014-10-10 86,600 -10,000 0.00 3,488,318,126 718,780 8.300 2014-10-08
1053 2014-10-03 96,600 -50,000 0.00 3,488,318,126 792,120 8.200 2014-09-29
1054 2014-09-30 146,600 50,000 0.00 3,488,318,126 1,202,120 8.200 2014-09-26
1055 2014-09-29 96,600 -5,000 0.00 3,485,224,800 792,120 8.200 2014-09-25
1056 2014-09-19 101,600 -25,000 0.00 3,485,224,800 812,800 8.000 2014-09-17
1057 2014-09-16 126,600 -5,000 0.00 3,484,612,795 962,160 7.600 2014-09-12
1058 2014-09-08 131,600 5,000 0.00 3,484,612,795 987,000 7.500 2014-09-04
1059 2014-09-04 126,600 10,000 0.00 3,484,612,795 936,840 7.400 2014-09-02
1060 2014-08-29 116,600 -2,000 0.00 3,484,408,750 839,520 7.200 2014-08-27
1061 2014-08-27 118,600 2,000 0.00 3,484,408,750 853,920 7.200 2014-08-25
1062 2014-08-22 116,600 -10,000 0.00 3,484,408,750 862,840 7.400 2014-08-20
1063 2014-08-20 126,600 -40,000 0.00 3,484,408,750 936,840 7.400 2014-08-18
1064 2014-08-19 166,600 30,000 0.00 3,484,408,750 1,182,860 7.100 2014-08-15
1065 2014-08-15 136,600 -20,000 0.00 3,484,408,750 969,860 7.100 2014-08-13
1066 2014-08-13 156,600 30,000 0.00 3,484,408,750 1,096,200 7.000 2014-08-11
1067 2014-08-11 126,600 -20,000 0.00 3,484,408,750 848,220 6.700 2014-08-07
1068 2014-08-08 146,600 20,000 0.00 3,484,408,750 1,055,520 7.200 2014-08-06
1069 2014-08-07 126,600 20,000 0.00 3,484,408,750 924,180 7.300 2014-08-05
1070 2014-08-05 106,600 -100,000 0.00 3,484,408,750 756,860 7.100 2014-08-01
1071 2014-08-04 206,600 100,000 0.01 3,484,408,750 1,487,520 7.200 2014-07-31
1072 2014-08-01 106,600 -10,000 0.00 3,484,408,750 788,840 7.400 2014-07-30
1073 2014-07-30 116,600 -60,000 0.00 3,483,186,034 862,840 7.400 2014-07-28
1074 2014-07-29 176,600 70,000 0.01 3,483,186,034 1,271,520 7.200 2014-07-25
1075 2014-07-28 106,600 -20,000 0.00 3,483,186,034 799,500 7.500 2014-07-24
1076 2014-07-25 126,600 20,000 0.00 3,483,186,034 962,160 7.600 2014-07-23
1077 2014-07-23 106,600 10,000 0.00 3,483,186,034 820,820 7.700 2014-07-21
1078 2014-07-21 96,600 -10,000 0.00 3,483,186,034 714,840 7.400 2014-07-17
1079 2014-07-18 106,600 10,000 0.00 3,483,186,034 799,500 7.500 2014-07-16
1080 2014-07-17 96,600 -30,000 0.00 3,483,186,034 753,480 7.800 2014-07-15
1081 2014-07-16 126,600 20,000 0.00 3,483,186,034 949,500 7.500 2014-07-14
1082 2014-07-14 106,600 -120,000 0.00 3,483,186,034 788,840 7.400 2014-07-10
1083 2014-07-10 226,600 80,000 0.01 3,483,186,034 1,654,180 7.300 2014-07-08
1084 2014-07-09 146,600 40,000 0.00 3,483,186,034 1,099,500 7.500 2014-07-07
1085 2014-07-08 106,600 5,000 0.00 3,483,186,034 788,840 7.400 2014-07-04
1086 2014-06-25 101,600 -30,000 0.00 3,483,127,463 629,920 6.200 2014-06-23
1087 2014-06-24 131,600 -20,000 0.00 3,483,127,463 815,920 6.200 2014-06-20
1088 2014-06-23 151,600 20,000 0.00 3,483,127,463 924,760 6.100 2014-06-19
1089 2014-06-18 131,600 30,000 0.00 3,483,127,463 842,240 6.400 2014-06-16
1090 2014-06-13 101,600 -60,000 0.00 3,482,965,673 650,240 6.400 2014-06-11
1091 2014-06-12 161,600 10,000 0.00 3,482,965,673 1,034,240 6.400 2014-06-10
1092 2014-06-11 151,600 -40,000 0.00 3,223,214,077 939,920 6.200 2014-06-09
1093 2014-06-10 191,600 32,000 0.01 3,223,214,077 1,207,080 6.300 2014-06-06
1094 2014-06-09 159,600 50,000 0.00 3,223,214,077 1,021,440 6.400 2014-06-05
1095 2014-06-06 109,600 4,000 0.00 3,223,214,077 690,480 6.300 2014-06-04
1096 2014-06-04 105,600 -1,000 0.00 3,223,214,077 696,960 6.600 2014-05-30
1097 2014-05-28 106,600 -5,000 0.00 3,222,827,518 692,900 6.500 2014-05-26
1098 2014-04-30 111,600 -6,000 0.00 3,221,638,518 714,240 6.400 2014-04-28
1099 2014-04-28 117,600 -7,000 0.00 3,221,464,023 787,920 6.700 2014-04-24
1100 2014-04-25 124,600 7,000 0.00 3,221,464,023 760,060 6.100 2014-04-23
1101 2014-03-31 117,600 2,000 0.00 3,221,420,814 682,080 5.800 2014-03-27
1102 2014-03-19 115,600 15,000 0.00 3,220,691,953 693,600 6.000 2014-03-17
1103 2014-03-14 100,600 3,000 0.00 3,220,691,953 613,660 6.100 2014-03-12
1104 2014-03-06 97,600 -4,000 0.00 3,218,072,836 653,920 6.700 2014-03-04
1105 2014-02-28 101,600 -3,000 0.00 3,218,072,836 670,560 6.600 2014-02-26
1106 2014-02-27 104,600 -20,000 0.00 3,218,008,541 669,440 6.400 2014-02-25
1107 2014-02-26 124,600 -2,000 0.00 3,218,008,541 809,900 6.500 2014-02-24
1108 2014-02-24 126,600 5,000 0.00 3,218,008,541 822,900 6.500 2014-02-20
1109 2014-02-20 121,600 -11,000 0.00 3,218,008,541 814,720 6.700 2014-02-18
1110 2014-02-19 132,600 25,000 0.00 3,218,008,541 1,060,800 8.000 2014-02-17
1111 2014-02-14 107,600 -5,000 0.00 3,216,399,069 893,080 8.300 2014-02-12
1112 2014-02-13 112,600 20,000 0.00 3,216,399,069 912,060 8.100 2014-02-11
1113 2014-02-07 92,600 -50,000 0.00 3,216,399,069 740,800 8.000 2014-02-05
1114 2014-02-05 142,600 10,000 0.00 3,216,399,069 1,126,540 7.900 2014-01-29
1115 2014-02-04 132,600 47,000 0.00 3,216,399,069 1,060,800 8.000 2014-01-28
1116 2014-01-29 85,600 3,000 0.00 3,212,292,605 676,240 7.900 2014-01-27
1117 2014-01-27 82,600 2,000 0.00 3,212,292,605 644,280 7.800 2014-01-23
1118 2014-01-23 80,600 4,000 0.00 3,212,292,605 628,680 7.800 2014-01-21
1119 2014-01-22 76,600 -20,000 0.00 3,212,292,605 605,140 7.900 2014-01-20
1120 2014-01-17 96,600 -30,000 0.00 3,212,292,605 637,560 6.600 2014-01-15
1121 2014-01-16 126,600 -10,000 0.00 3,212,292,605 835,560 6.600 2014-01-14
1122 2014-01-15 136,600 -43,000 0.00 3,212,292,605 942,540 6.900 2014-01-13
1123 2014-01-10 179,600 20,000 0.01 3,211,230,710 1,113,520 6.200 2014-01-08
1124 2014-01-07 159,600 -3,000 0.00 3,211,230,710 1,005,480 6.300 2014-01-03
1125 2014-01-06 162,600 -20,000 0.01 3,211,230,710 1,024,380 6.300 2014-01-02
1126 2013-12-19 182,600 -30,000 0.01 3,210,683,761 1,095,600 6.000 2013-12-17
1127 2013-12-17 212,600 4,000 0.01 3,210,683,761 1,275,600 6.000 2013-12-13
1128 2013-12-02 208,600 -2,000 0.01 3,210,683,761 1,314,180 6.300 2013-11-28
1129 2013-10-30 210,600 -20,000 0.01 3,210,229,133 1,221,480 5.800 2013-10-28
1130 2013-10-28 230,600 -20,000 0.01 3,210,229,133 1,360,540 5.900 2013-10-24
1131 2013-10-25 250,600 34,000 0.01 3,208,898,973 1,428,420 5.700 2013-10-23
1132 2013-10-21 216,600 18,000 0.01 3,208,898,973 1,321,260 6.100 2013-10-17
1133 2013-10-11 198,600 -5,000 0.01 3,208,898,973 1,231,320 6.200 2013-10-09
1134 2013-10-10 203,600 -78,000 0.01 3,208,898,973 1,221,600 6.000 2013-10-08
1135 2013-10-09 281,600 21,000 0.01 3,208,898,973 1,548,800 5.500 2013-10-07
1136 2013-10-07 260,600 -24,000 0.01 3,208,898,973 1,433,300 5.500 2013-10-03
1137 2013-10-04 284,600 -10,000 0.01 3,208,898,973 1,565,300 5.500 2013-10-02
1138 2013-10-02 294,600 30,000 0.01 3,208,898,973 1,590,840 5.400 2013-09-27
1139 2013-09-24 264,600 14,000 0.01 3,208,783,820 1,375,920 5.200 2013-09-19
1140 2013-09-17 250,600 16,000 0.01 3,208,783,820 1,378,300 5.500 2013-09-13
1141 2013-09-13 234,600 12,000 0.01 3,208,783,820 1,313,760 5.600 2013-09-11
1142 2013-09-12 222,600 4,000 0.01 3,208,783,820 1,268,820 5.700 2013-09-10
1143 2013-09-04 218,600 -10,000 0.01 3,208,680,945 1,246,020 5.700 2013-09-02
1144 2013-09-02 228,600 -10,000 0.01 3,208,680,945 1,257,300 5.500 2013-08-29
1145 2013-08-30 238,600 40,000 0.01 3,208,152,809 1,288,440 5.400 2013-08-28
1146 2013-08-28 198,600 20,000 0.01 3,208,152,809 1,132,020 5.700 2013-08-26
1147 2013-08-27 178,600 -20,000 0.01 3,208,152,809 1,035,880 5.800 2013-08-23
1148 2013-08-26 198,600 4,000 0.01 3,208,152,809 1,151,880 5.800 2013-08-22
1149 2013-08-23 194,600 10,000 0.01 3,208,152,809 1,109,220 5.700 2013-08-21
1150 2013-08-22 184,600 20,000 0.01 3,208,152,809 1,052,220 5.700 2013-08-20
1151 2013-08-21 164,600 8,000 0.01 3,208,152,809 954,680 5.800 2013-08-19
1152 2013-08-19 156,600 -4,000 0.00 3,208,152,809 923,940 5.900 2013-08-15
1153 2013-08-16 160,600 4,000 0.01 3,208,152,809 947,540 5.900 2013-08-13
1154 2013-08-15 156,600 20,000 0.00 3,208,152,809 939,600 6.000 2013-08-12
1155 2013-08-13 136,600 -30,000 0.00 3,208,152,809 846,920 6.200 2013-08-09
1156 2013-08-05 166,600 10,000 0.01 3,208,152,809 949,620 5.700 2013-08-01
1157 2013-07-30 156,600 -4,000 0.00 3,208,145,747 939,600 6.000 2013-07-26
1158 2013-07-29 160,600 9,000 0.01 3,207,563,140 931,480 5.800 2013-07-25
1159 2013-07-26 151,600 20,000 0.00 3,207,563,140 909,600 6.000 2013-07-24
1160 2013-07-24 131,600 -10,000 0.00 3,207,563,140 802,760 6.100 2013-07-22
1161 2013-07-23 141,600 40,000 0.00 3,207,563,140 835,440 5.900 2013-07-19
1162 2013-07-18 101,600 10,000 0.00 3,207,563,140 670,560 6.600 2013-07-16
1163 2013-07-09 91,600 -20,000 0.00 3,207,563,140 558,760 6.100 2013-07-05
1164 2013-06-26 111,600 10,000 0.00 3,207,505,512 647,280 5.800 2013-06-24
1165 2013-06-24 101,600 -5,000 0.00 3,207,505,512 629,920 6.200 2013-06-20
1166 2013-06-19 106,600 -10,000 0.00 3,207,505,512 650,260 6.100 2013-06-17
1167 2013-06-13 116,600 -10,000 0.00 3,207,157,499 722,920 6.200 2013-06-10
1168 2013-06-11 126,600 10,000 0.00 3,207,157,499 784,920 6.200 2013-06-07
1169 2013-06-10 116,600 30,000 0.00 3,207,157,499 746,240 6.400 2013-06-06
1170 2013-06-07 86,600 -43,000 0.00 3,207,157,499 571,560 6.600 2013-06-05
1171 2013-06-04 129,600 -14,500 0.00 3,207,157,499 816,480 6.300 2013-05-31
1172 2013-06-03 144,100 87,500 0.00 3,207,157,499 951,060 6.600 2013-05-30
1173 2013-05-31 56,600 -40,000 0.00 3,207,157,499 396,200 7.000 2013-05-29
1174 2013-05-30 96,600 15,000 0.00 3,207,066,214 695,520 7.200 2013-05-28
1175 2013-05-29 81,600 20,000 0.00 3,207,066,214 579,360 7.100 2013-05-27
1176 2013-05-28 61,600 900 0.00 3,207,066,214 431,200 7.000 2013-05-24
1177 2013-05-27 60,700 4,100 0.00 3,205,180,632 406,690 6.700 2013-05-23
1178 2013-05-23 56,600 10,000 0.00 3,205,180,632 356,580 6.300 2013-05-21
1179 2013-05-22 46,600 -4,000 0.00 3,205,180,632 312,220 6.700 2013-05-20
1180 2013-05-21 50,600 -33,000 0.00 3,205,180,632 328,900 6.500 2013-05-16
1181 2013-05-20 83,600 4,000 0.00 3,205,180,632 543,400 6.500 2013-05-15
1182 2013-05-13 79,600 16,500 0.00 3,205,180,632 477,600 6.000 2013-05-09
1183 2013-05-06 63,100 16,500 0.00 3,203,990,135 391,220 6.200 2013-05-02
1184 2013-04-29 46,600 -10,000 0.00 3,202,549,154 251,640 5.400 2013-04-25
1185 2013-04-22 56,600 -9,000 0.00 3,202,549,154 283,000 5.000 2013-04-18
1186 2013-04-19 65,600 9,000 0.00 3,202,549,154 334,560 5.100 2013-04-17
1187 2013-04-18 56,600 -30,000 0.00 3,202,549,154 283,000 5.000 2013-04-16
1188 2013-04-17 86,600 5,000 0.00 3,202,549,154 420,010 4.850 2013-04-15
1189 2013-04-12 81,600 -10,000 0.00 3,202,549,154 399,840 4.900 2013-04-10
1190 2013-04-08 91,600 -10,000 0.00 3,202,316,805 439,680 4.800 2013-04-03
1191 2013-04-05 101,600 10,000 0.00 3,202,316,805 487,680 4.800 2013-04-02
1192 2013-03-28 91,600 20,000 0.00 3,201,897,537 435,100 4.750 2013-03-26
1193 2013-03-25 71,600 -20,000 0.00 3,201,897,537 350,840 4.900 2013-03-21
1194 2013-03-21 91,600 -10,000 0.00 3,201,897,537 416,780 4.550 2013-03-19
1195 2013-03-20 101,600 10,000 0.00 3,201,897,537 441,960 4.350 2013-03-18
1196 2013-03-12 91,600 -300 0.00 3,201,897,537 421,360 4.600 2013-03-08
1197 2013-02-14 91,900 20,000 0.00 3,201,542,276 431,930 4.700 2013-02-07
1198 2013-02-08 71,900 -20,000 0.00 3,201,542,276 373,880 5.200 2013-02-06
1199 2013-01-28 91,900 20,000 0.00 3,201,103,688 454,905 4.950 2013-01-24
1200 2013-01-22 71,900 10,000 0.00 3,201,103,688 348,715 4.850 2013-01-18
1201 2013-01-18 61,900 -4,000 0.00 3,201,103,688 297,120 4.800 2013-01-16
1202 2013-01-17 65,900 -20,000 0.00 3,201,103,688 316,320 4.800 2013-01-15
1203 2013-01-14 85,900 10,000 0.00 3,200,013,962 429,500 5.000 2013-01-10
1204 2013-01-11 75,900 -19,000 0.00 3,200,013,962 368,115 4.850 2013-01-09
1205 2013-01-10 94,900 -10,000 0.00 3,200,013,962 412,815 4.350 2013-01-08
1206 2013-01-09 104,900 20,000 0.00 3,200,013,962 445,825 4.250 2013-01-07
1207 2013-01-08 84,900 5,000 0.00 3,200,013,962 365,070 4.300 2013-01-04
1208 2012-12-28 79,900 15,000 0.00 3,199,861,762 295,630 3.700 2012-12-21
1209 2012-12-27 64,900 10,000 0.00 3,199,861,762 249,865 3.850 2012-12-20
1210 2012-12-13 54,900 -200 0.00 3,199,861,762 208,620 3.800 2012-12-11
1211 2012-12-05 55,100 200 0.00 3,199,861,762 209,380 3.800 2012-12-03
1212 2012-11-08 54,900 4,000 0.00 3,199,745,762 194,895 3.550 2012-11-06
1213 2012-10-09 50,900 -8,000 0.00 3,198,667,153 152,700 3.000 2012-10-05
1214 2012-09-18 58,900 -11,000 0.00 3,198,418,813 179,645 3.050 2012-09-14
1215 2012-09-17 69,900 3,000 0.00 3,198,418,813 209,700 3.000 2012-09-13
1216 2012-09-13 66,900 8,000 0.00 3,198,418,813 190,665 2.850 2012-09-11
1217 2012-09-07 58,900 3,000 0.00 3,198,418,813 167,865 2.850 2012-09-05
1218 2012-08-30 55,900 5,000 0.00 3,198,259,433 173,290 3.100 2012-08-28
1219 2012-08-22 50,900 -5,000 0.00 3,198,259,433 152,700 3.000 2012-08-20
1220 2012-08-17 55,900 5,000 0.00 3,198,259,433 153,725 2.750 2012-08-15
1221 2012-08-13 50,900 -4,000 0.00 3,198,259,433 155,245 3.050 2012-08-09
1222 2012-08-03 54,900 4,000 0.00 3,198,259,433 150,975 2.750 2012-08-01
1223 2012-06-05 50,900 -5,000 0.00 3,197,258,074 126,232 2.480 2012-06-01
1224 2012-02-06 55,900 -2,000 0.00 2,750,379,186 248,755 4.450 2012-02-02
1225 2012-01-19 57,900 -40,000 0.00 2,749,929,389 225,810 3.900 2012-01-17
1226 2011-11-29 97,900 -2,000 0.00 2,748,598,637 372,020 3.800 2011-11-25
1227 2011-11-25 99,900 -2,000 0.00 2,748,558,197 379,620 3.800 2011-11-23
1228 2011-11-24 101,900 11,000 0.00 2,748,558,197 397,410 3.900 2011-11-22
1229 2011-11-21 90,900 4,000 0.00 2,748,558,197 363,600 4.000 2011-11-17
1230 2011-11-18 86,900 -11,000 0.00 2,748,558,197 343,255 3.950 2011-11-16
1231 2011-11-10 97,900 -2,000 0.00 2,748,153,797 401,390 4.100 2011-11-08
1232 2011-11-04 99,900 -5,000 0.00 2,748,153,797 444,555 4.450 2011-11-02
1233 2011-10-31 104,900 5,000 0.00 2,748,153,797 466,805 4.450 2011-10-27
1234 2011-10-24 99,900 3,000 0.00 2,748,020,287 399,600 4.000 2011-10-20
1235 2011-10-20 96,900 2,000 0.00 2,748,020,287 397,290 4.100 2011-10-18
1236 2011-08-12 94,900 -6,000 0.00 2,745,699,301 374,855 3.950 2011-08-10
1237 2011-08-05 100,900 -8,000 0.00 2,745,699,301 454,050 4.500 2011-08-03
1238 2011-07-28 108,900 25,000 0.00 2,745,499,532 528,165 4.850 2011-07-26
1239 2011-07-26 83,900 -100,000 0.00 2,745,499,532 427,890 5.100 2011-07-22
1240 2011-07-25 183,900 33,000 0.01 2,745,499,532 864,330 4.700 2011-07-21
1241 2011-07-22 150,900 72,000 0.01 2,745,499,532 731,865 4.850 2011-07-20
1242 2011-07-20 78,900 -5,000 0.00 2,745,499,532 449,730 5.700 2011-07-18
1243 2011-06-28 83,900 -2,000 0.00 2,745,182,192 520,180 6.200 2011-06-24
1244 2011-06-24 85,900 5,000 0.00 2,745,182,192 506,810 5.900 2011-06-22
1245 2011-06-22 80,900 -10,000 0.00 2,745,182,192 477,310 5.900 2011-06-20
1246 2011-06-13 90,900 2,000 0.00 2,745,182,192 572,670 6.300 2011-06-09
1247 2011-06-07 88,900 20,000 0.00 2,745,182,192 577,850 6.500 2011-06-02
1248 2011-05-25 68,900 5,000 0.00 2,744,613,026 468,520 6.800 2011-05-23
1249 2011-05-24 63,900 23,000 0.00 2,744,613,026 447,300 7.000 2011-05-20
1250 2011-05-20 40,900 4,000 0.00 2,744,613,026 319,020 7.800 2011-05-18
1251 2011-05-19 36,900 2,000 0.00 2,740,860,768 302,580 8.200 2011-05-17
1252 2011-05-16 34,900 -1,000 0.00 2,740,860,768 303,630 8.700 2011-05-12
1253 2011-05-13 35,900 -11,000 0.00 2,740,860,768 326,690 9.100 2011-05-11
1254 2011-05-12 46,900 -7,000 0.00 2,740,860,768 403,340 8.600 2011-05-09
1255 2011-05-11 53,900 5,000 0.00 2,740,860,768 398,860 7.400 2011-05-06
1256 2011-05-06 48,900 -3,600 0.00 2,740,860,768 361,860 7.400 2011-05-04
1257 2011-05-05 52,500 -7,400 0.00 2,740,860,768 404,250 7.700 2011-05-03
1258 2011-05-04 59,900 -4,000 0.00 2,740,860,768 419,300 7.000 2011-04-29
1259 2011-05-03 63,900 -3,000 0.00 2,740,860,768 415,350 6.500 2011-04-28
1260 2011-04-29 66,900 -5,000 0.00 2,740,586,498 434,850 6.500 2011-04-27
1261 2011-04-26 71,900 2,000 0.00 2,740,586,498 460,160 6.400 2011-04-20
1262 2011-04-21 69,900 4,000 0.00 2,740,586,498 461,340 6.600 2011-04-19
1263 2011-04-08 65,900 2,000 0.00 2,739,695,606 408,580 6.200 2011-04-06
1264 2011-04-07 63,900 -4,000 0.00 2,739,695,606 389,790 6.100 2011-04-04
1265 2011-04-04 67,900 4,000 0.00 2,739,695,606 407,400 6.000 2011-03-31
1266 2011-04-01 63,900 -10,000 0.00 2,739,695,606 377,010 5.900 2011-03-30
1267 2011-03-25 73,900 -10,000 0.00 2,739,502,666 443,400 6.000 2011-03-23
1268 2011-03-23 83,900 15,000 0.00 2,739,502,666 503,400 6.000 2011-03-21
1269 2011-03-16 68,900 -6,000 0.00 2,739,502,666 420,290 6.100 2011-03-14
1270 2011-03-01 74,900 6,000 0.00 2,736,377,299 441,910 5.900 2011-02-25
1271 2011-02-22 68,900 10,000 0.00 2,736,374,359 482,300 7.000 2011-02-18
1272 2011-02-21 58,900 4,000 0.00 2,736,013,025 424,080 7.200 2011-02-17
1273 2011-01-20 54,900 -2,600 0.00 2,735,481,081 351,360 6.400 2011-01-18
1274 2011-01-18 57,500 -5,000 0.00 2,735,481,081 362,250 6.300 2011-01-14
1275 2011-01-14 62,500 -10,000 0.00 2,735,481,081 387,500 6.200 2011-01-12
1276 2011-01-11 72,500 -10,000 0.00 2,733,406,375 456,750 6.300 2011-01-07
1277 2011-01-07 82,500 5,000 0.00 2,733,406,375 486,750 5.900 2011-01-05
1278 2011-01-06 77,500 5,000 0.00 2,733,406,375 457,250 5.900 2011-01-04
1279 2010-12-17 72,500 10,000 0.00 2,732,977,040 427,750 5.900 2010-12-15
1280 2010-11-30 62,500 2,600 0.00 2,732,977,040 368,750 5.900 2010-11-26
1281 2010-11-01 59,900 -12,000 0.00 2,579,750,270 389,350 6.500 2010-10-28
1282 2010-10-28 71,900 6,000 0.00 2,579,689,764 474,540 6.600 2010-10-26
1283 2010-10-26 65,900 10,000 0.00 2,579,689,764 434,940 6.600 2010-10-22
1284 2010-10-25 55,900 -3,000 0.00 2,579,303,590 374,530 6.700 2010-10-21
1285 2010-10-20 58,900 3,000 0.00 2,579,303,590 347,510 5.900 2010-10-18
1286 2010-10-04 55,900 5,000 0.00 2,579,303,590 313,040 5.600 2010-09-29
1287 2010-09-30 50,900 -10,000 0.00 2,579,303,590 285,040 5.600 2010-09-28
1288 2010-09-20 60,900 4,000 0.00 2,579,033,980 310,590 5.100 2010-09-16
1289 2010-09-10 56,900 -5,000 0.00 2,578,820,101 295,880 5.200 2010-09-08
1290 2010-09-09 61,900 -5,000 0.00 2,578,820,101 328,070 5.300 2010-09-07
1291 2010-08-13 66,900 10,000 0.00 2,578,241,257 381,330 5.700 2010-08-11
1292 2010-08-12 56,900 6,000 0.00 2,578,241,257 324,330 5.700 2010-08-10
1293 2010-08-05 50,900 -8,000 0.00 2,578,096,936 269,770 5.300 2010-08-03
1294 2010-08-03 58,900 -4,000 0.00 2,578,096,936 318,060 5.400 2010-07-30
1295 2010-07-28 62,900 -3,000 0.00 2,577,691,426 308,210 4.900 2010-07-26
1296 2010-07-27 65,900 4,000 0.00 2,577,691,426 329,500 5.000 2010-07-23
1297 2010-07-22 61,900 -5,000 0.00 2,577,505,577 309,500 5.000 2010-07-20
1298 2010-07-16 66,900 5,000 0.00 2,577,505,577 354,570 5.300 2010-07-14
1299 2010-07-08 61,900 -4,000 0.00 2,427,007,689 377,590 6.100 2010-07-06
1300 2010-06-25 65,900 4,000 0.00 2,247,146,005 441,530 6.700 2010-06-23
1301 2010-06-09 61,900 11,000 0.00 2,246,705,206 408,540 6.600 2010-06-07
1302 2010-06-08 50,900 -11,000 0.00 2,246,705,206 351,210 6.900 2010-06-04
1303 2010-06-02 61,900 6,000 0.00 2,246,705,206 420,920 6.800 2010-05-31
1304 2010-05-28 55,900 -4,000 0.00 2,246,704,806 335,400 6.000 2010-05-26
1305 2010-05-27 59,900 4,000 0.00 2,246,704,806 323,460 5.400 2010-05-25
1306 2010-05-19 55,900 11,000 0.00 2,243,433,316 363,350 6.500 2010-05-17
1307 2010-05-14 44,900 5,000 0.00 2,243,433,316 318,790 7.100 2010-05-12
1308 2010-05-05 39,900 -5,000 0.00 2,243,198,717 323,190 8.100 2010-05-03
1309 2010-04-28 44,900 3,000 0.00 2,242,987,458 413,080 9.200 2010-04-26
1310 2010-04-21 41,900 -5,000 0.00 2,242,987,458 385,480 9.200 2010-04-19
1311 2010-04-08 46,900 1,000 0.00 2,242,089,581 483,070 10.30 2010-04-01
1312 2010-03-31 45,900 -16,000 0.00 2,242,089,581 436,050 9.500 2010-03-29
1313 2010-03-25 61,900 6,000 0.00 2,241,101,782 495,200 8.000 2010-03-23
1314 2010-03-22 55,900 -3,000 0.00 2,241,101,782 475,150 8.500 2010-03-18
1315 2010-03-18 58,900 3,000 0.00 2,241,101,782 459,420 7.800 2010-03-16
1316 2010-03-12 55,900 -13,000 0.00 2,241,101,782 447,200 8.000 2010-03-10
1317 2010-03-08 68,900 6,000 0.00 2,241,101,782 523,640 7.600 2010-03-04
1318 2010-03-05 62,900 3,000 0.00 2,241,101,782 484,330 7.700 2010-03-03
1319 2010-03-04 59,900 -10,000 0.00 2,239,351,122 491,180 8.200 2010-03-02
1320 2010-03-03 69,900 -3,000 0.00 2,239,351,122 573,180 8.200 2010-03-01
1321 2010-02-26 72,900 3,000 0.00 2,238,942,729 561,330 7.700 2010-02-24
1322 2010-02-24 69,900 -12,000 0.00 2,238,942,729 538,230 7.700 2010-02-22
1323 2010-02-12 81,900 -1,000 0.00 2,238,942,729 515,970 6.300 2010-02-10
1324 2010-02-09 82,900 4,000 0.00 2,238,942,729 522,270 6.300 2010-02-05
1325 2010-02-05 78,900 4,000 0.00 2,238,942,729 536,520 6.800 2010-02-03
1326 2010-02-04 74,900 -2,000 0.00 2,238,942,729 486,850 6.500 2010-02-02
1327 2010-02-01 76,900 2,000 0.00 2,238,942,729 453,710 5.900 2010-01-28
1328 2010-01-29 74,900 4,000 0.00 2,237,588,660 426,930 5.700 2010-01-27
1329 2010-01-26 70,900 11,000 0.00 2,237,588,660 467,940 6.600 2010-01-22
1330 2010-01-19 59,900 15,000 0.00 2,237,588,660 431,280 7.200 2010-01-15
1331 2010-01-18 44,900 -11,000 0.00 2,237,588,660 305,320 6.800 2010-01-14
1332 2010-01-06 55,900 10,000 0.00 2,237,588,660 301,860 5.400 2010-01-04
1333 2010-01-05 45,900 5,000 0.00 2,237,588,660 234,090 5.100 2009-12-30
1334 2009-12-23 40,900 -1,000 0.00 2,237,006,159 184,050 4.500 2009-12-21
1335 2009-12-02 41,900 -4,000 0.00 2,237,006,159 201,120 4.800 2009-11-30
1336 2009-11-20 45,900 2,000 0.00 2,236,866,523 229,500 5.000 2009-11-18
1337 2009-11-19 43,900 4,000 0.00 2,236,866,523 219,500 5.000 2009-11-17
1338 2009-11-16 39,900 2,000 0.00 2,236,866,523 243,390 6.100 2009-11-12
1339 2009-11-13 37,900 -28,500 0.00 2,236,866,523 250,140 6.600 2009-11-11
1340 2009-10-29 66,400 2,000 0.00 2,236,613,306 265,600 4.000 2009-10-27
1341 2009-10-14 64,400 -3,000 0.00 2,236,613,306 241,500 3.750 2009-10-12
1342 2009-10-07 67,400 3,000 0.00 2,236,613,306 239,270 3.550 2009-10-05
1343 2009-09-24 64,400 -5,000 0.00 2,235,703,346 247,940 3.850 2009-09-22
1344 2009-09-23 69,400 5,000 0.00 2,235,703,346 274,130 3.950 2009-09-21
1345 2009-09-01 64,400 -50,000 0.00 2,235,703,346 241,500 3.750 2009-08-28
1346 2009-08-31 114,400 -50,000 0.01 2,235,703,346 434,720 3.800 2009-08-27
1347 2009-08-27 164,400 -100,000 0.01 2,235,666,725 641,160 3.900 2009-08-25
1348 2009-08-26 264,400 100,000 0.01 2,235,666,725 1,017,940 3.850 2009-08-24
1349 2009-08-24 164,400 50,000 0.01 2,235,666,725 624,720 3.800 2009-08-20
1350 2009-08-21 114,400 -350,000 0.01 2,235,666,725 423,280 3.700 2009-08-19
1351 2009-08-19 464,400 -23,200 0.02 2,235,666,725 1,718,280 3.700 2009-08-17
1352 2009-08-14 487,600 50,000 0.02 2,235,666,725 1,926,020 3.950 2009-08-12
1353 2009-08-13 437,600 -50,000 0.02 2,235,666,725 1,772,280 4.050 2009-08-11
1354 2009-08-06 487,600 42,500 0.02 2,235,666,725 2,047,920 4.200 2009-08-04
1355 2009-08-05 445,100 318,200 0.02 2,235,571,713 1,891,675 4.250 2009-08-03
1356 2009-08-04 126,900 80,000 0.01 2,235,571,713 532,980 4.200 2009-07-31
1357 2009-08-03 46,900 -9,000 0.00 2,235,571,713 194,635 4.150 2009-07-30
1358 2009-07-30 55,900 -5,000 0.00 2,235,341,167 251,550 4.500 2009-07-28
1359 2009-07-28 60,900 10,000 0.00 2,235,341,167 261,870 4.300 2009-07-24
1360 2009-07-16 50,900 2,000 0.00 2,235,341,167 195,965 3.850 2009-07-14
1361 2009-06-11 48,900 11,000 0.00 2,235,243,274 212,715 4.350 2009-06-09
1362 2009-06-10 37,900 -11,000 0.00 2,235,243,274 176,235 4.650 2009-06-08
1363 2009-06-08 48,900 -12,500 0.00 2,235,243,274 202,935 4.150 2009-06-04
1364 2009-06-05 61,400 12,500 0.00 2,235,243,274 260,950 4.250 2009-06-03
1365 2009-05-29 48,900 -15,000 0.00 2,235,110,449 202,935 4.150 2009-05-26
1366 2009-05-27 63,900 -10,000 0.00 2,235,110,449 236,430 3.700 2009-05-25
1367 2009-05-18 73,900 11,000 0.00 2,235,110,449 243,870 3.300 2009-05-14
1368 2009-05-15 62,900 -11,000 0.00 2,235,110,449 213,860 3.400 2009-05-13
1369 2009-05-14 73,900 -11,000 0.00 2,235,110,449 243,870 3.300 2009-05-12
1370 2009-05-13 84,900 22,000 0.00 2,235,110,449 271,680 3.200 2009-05-11
1371 2009-05-12 62,900 -11,000 0.00 2,235,110,449 217,005 3.450 2009-05-08
1372 2009-05-08 73,900 10,000 0.00 2,235,110,449 243,870 3.300 2009-05-06
1373 2009-04-23 63,900 -6,000 0.00 2,235,052,161 198,090 3.100 2009-04-21
1374 2009-04-22 69,900 -4,000 0.00 2,235,052,161 220,185 3.150 2009-04-20
1375 2009-04-21 73,900 1,000 0.00 2,235,052,161 247,565 3.350 2009-04-17
1376 2009-04-20 72,900 11,000 0.00 2,235,052,161 240,570 3.300 2009-04-16
1377 2009-04-17 61,900 -11,000 0.00 2,235,052,161 210,460 3.400 2009-04-15
1378 2009-04-03 72,900 11,000 0.00 2,235,052,161 211,410 2.900 2009-04-01
1379 2009-03-31 61,900 -11,000 0.00 2,235,052,161 191,890 3.100 2009-03-27
1380 2009-01-19 72,900 11,000 0.00 2,232,778,483 207,765 2.850 2009-01-15
1381 2009-01-16 61,900 10,000 0.00 2,232,778,483 185,700 3.000 2009-01-14
1382 2009-01-15 51,900 1,100 0.00 2,232,778,483 155,700 3.000 2009-01-13
1383 2009-01-12 50,800 5,000 0.00 2,232,778,483 165,100 3.250 2009-01-08
1384 2009-01-09 45,800 -5,000 0.00 2,232,778,483 162,590 3.550 2009-01-07
1385 2009-01-08 50,800 -10,000 0.00 2,232,778,483 175,260 3.450 2009-01-06
1386 2009-01-06 60,800 2,000 0.00 2,232,778,483 194,560 3.200 2009-01-02
1387 2009-01-05 58,800 5,000 0.00 2,232,778,483 196,980 3.350 2008-12-30
1388 2009-01-02 53,800 10,000 0.00 2,232,778,483 174,850 3.250 2008-12-29
1389 2008-12-30 43,800 -31,000 0.00 1,862,689,637 107,310 2.450 2008-12-23
1390 2008-12-29 74,800 -3,000 0.00 1,862,689,637 178,024 2.380 2008-12-22
1391 2008-12-23 77,800 -17,000 0.00 1,862,689,637 189,832 2.440 2008-12-19
1392 2008-12-22 94,800 -10,000 0.01 1,862,689,637 222,780 2.350 2008-12-18
1393 2008-12-19 104,800 -5,000 0.01 1,862,689,637 246,280 2.350 2008-12-17
1394 2008-12-18 109,800 20,000 0.01 1,862,689,637 243,756 2.220 2008-12-16
1395 2008-12-17 89,800 24,000 0.00 1,862,689,637 213,724 2.380 2008-12-15
1396 2008-12-16 65,800 5,000 0.00 1,862,689,637 151,340 2.300 2008-12-12
1397 2008-12-15 60,800 2,000 0.00 1,862,689,637 130,720 2.150 2008-12-11
1398 2008-12-11 58,800 -11,000 0.00 1,862,689,637 105,840 1.800 2008-12-09
1399 2008-12-10 69,800 10,000 0.00 1,862,689,637 125,640 1.800 2008-12-08
1400 2008-12-05 59,800 -10,000 0.00 1,862,689,637 93,886 1.570 2008-12-03
1401 2008-12-02 69,800 10,000 0.00 1,862,689,637 104,002 1.490 2008-11-28
1402 2008-11-21 59,800 1,000 0.00 1,862,219,101 94,484 1.580 2008-11-19
1403 2008-11-14 58,800 12,000 0.00 1,862,219,101 101,724 1.730 2008-11-12
1404 2008-11-13 46,800 11,000 0.00 1,862,219,101 93,600 2.000 2008-11-11
1405 2008-11-06 35,800 -11,000 0.00 1,862,219,101 61,576 1.720 2008-11-04
1406 2008-10-30 46,800 -100 0.00 1,861,988,448 58,500 1.250 2008-10-28
1407 2008-09-05 46,900 -1,000 0.00 1,861,206,386 175,875 3.750 2008-09-03
1408 2008-08-07 47,900 -5,000 0.00 1,860,649,250 201,180 4.200 2008-08-04
1409 2008-08-05 52,900 5,000 0.00 1,860,649,250 222,180 4.200 2008-08-01
1410 2008-07-28 47,900 5,000 0.00 1,859,292,034 210,760 4.400 2008-07-24
1411 2008-07-11 42,900 -100 0.00 1,859,292,034 175,890 4.100 2008-07-09
1412 2008-06-04 43,000 5,000 0.00 1,858,841,357 219,300 5.100 2008-06-02
1413 2008-06-03 38,000 5,000 0.00 1,858,841,357 182,400 4.800 2008-05-30
1414 2008-05-21 33,000 1,000 0.00 1,858,749,283 184,800 5.600 2008-05-19
1415 2008-05-07 32,000 -13,800 0.00 1,858,749,283 214,400 6.700 2008-05-05
1416 2008-05-06 45,800 13,800 0.00 1,858,749,283 279,380 6.100 2008-05-02
1417 2008-03-26 32,000 300 0.00 1,858,078,977 145,600 4.550 2008-03-20
1418 2008-02-25 31,700 500 0.00 1,856,992,381 202,880 6.400 2008-02-21
1419 2008-02-18 31,200 -5,000 0.00 1,856,992,381 202,800 6.500 2008-02-14
1420 2008-02-15 36,200 -14,000 0.00 1,856,992,381 235,300 6.500 2008-02-13
1421 2008-01-31 50,200 -3,000 0.00 1,856,992,381 326,300 6.500 2008-01-29
1422 2008-01-02 53,200 -1,000 0.00 1,855,891,971 441,560 8.300 2007-12-27
1423 2007-11-09 54,200 7,000 0.00 1,854,698,249 476,960 8.800 2007-11-07
1424 2007-11-05 47,200 -5,000 0.00 1,854,698,249 410,640 8.700 2007-11-01
1425 2007-10-24 52,200 -7,000 0.00 1,853,698,106 495,900 9.500 2007-10-22
1426 2007-10-17 59,200 -200 0.00 1,853,698,106 574,240 9.700 2007-10-15
1427 2007-10-05 59,400 800 0.00 1,853,698,106 576,180 9.700 2007-10-03
1428 2007-10-04 58,600 -3,300 0.00 1,853,698,106 591,860 10.10 2007-10-02
1429 2007-10-02 61,900 -3,000 0.00 1,853,698,106 550,910 8.900 2007-09-27
1430 2007-09-27 64,900 5,000 0.00 1,852,396,609 577,610 8.900 2007-09-24
1431 2007-09-19 59,900 3,000 0.00 1,852,396,609 533,110 8.900 2007-09-17
1432 2007-09-04 56,900 -3,000 0.00 1,852,396,609 517,790 9.100 2007-08-31
1433 2007-08-29 59,900 1,000 0.00 1,851,553,198 539,100 9.000 2007-08-27
1434 2007-08-28 58,900 8,000 0.00 1,851,553,198 518,320 8.800 2007-08-24
1435 2007-08-24 50,900 12,000 0.00 1,851,553,198 453,010 8.900 2007-08-22
1436 2007-08-17 38,900 -12,000 0.00 1,851,553,198 350,100 9.000 2007-08-15
1437 2007-08-13 50,900 3,000 0.00 1,851,553,198 473,370 9.300 2007-08-09
1438 2007-07-31 47,900 -4,000 0.00 1,851,553,198 498,160 10.40 2007-07-27
1439 2007-07-24 51,900 -30,000 0.00 1,849,318,405 581,280 11.20 2007-07-20
1440 2007-07-20 81,900 10,000 0.00 1,849,318,405 925,470 11.30 2007-07-18
1441 2007-07-11 71,900 20,000 0.00 1,849,318,405 805,280 11.20 2007-07-09
1442 2007-07-04 51,900 3,000 0.00 1,849,318,405 555,330 10.70 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top