SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 70.45 2026-02-03
2 2026-02-04 72.20 2026-02-02
3 2026-02-03 75.40 2026-01-30
4 2026-02-02 10,850,140 619,500 0.14 8,000,443,098 838,173,315 77.25 2026-01-29
5 2026-01-30 10,230,640 -788,000 0.13 8,000,443,098 811,289,752 79.30 2026-01-28
6 2026-01-29 11,018,640 -121,300 0.14 8,000,443,098 844,027,824 76.60 2026-01-27
7 2026-01-28 11,139,940 571,000 0.14 8,000,443,098 841,622,467 75.55 2026-01-26
8 2026-01-27 10,568,940 -79,100 0.13 8,000,443,098 825,434,214 78.10 2026-01-23
9 2026-01-26 10,648,040 204,500 0.13 8,000,443,098 828,949,914 77.85 2026-01-22
10 2026-01-23 10,443,540 -350,100 0.13 8,000,443,098 806,763,465 77.25 2026-01-21
11 2026-01-22 10,793,640 379,500 0.13 8,000,443,098 804,126,180 74.50 2026-01-20
12 2026-01-21 10,414,140 362,500 0.13 8,000,443,098 801,888,780 77.00 2026-01-19
13 2026-01-20 10,051,640 -429,000 0.13 8,000,443,098 796,089,888 79.20 2026-01-16
14 2026-01-19 10,480,640 -345,700 0.13 8,000,443,098 810,677,504 77.35 2026-01-15
15 2026-01-16 10,826,340 -457,000 0.14 8,000,443,098 822,260,523 75.95 2026-01-14
16 2026-01-15 11,283,340 406,000 0.14 8,000,443,098 840,044,663 74.45 2026-01-13
17 2026-01-13 10,877,340 274,000 0.14 8,000,408,035 809,274,096 74.40 2026-01-09
18 2026-01-12 10,603,340 -155,400 0.13 8,000,408,035 794,720,333 74.95 2026-01-08
19 2026-01-09 10,758,740 -93,500 0.13 8,000,408,035 803,677,878 74.70 2026-01-07
20 2026-01-08 10,852,240 -89,500 0.14 8,000,408,035 820,429,344 75.60 2026-01-06
21 2026-01-07 10,941,740 2,374,500 0.14 8,000,408,035 837,043,110 76.50 2026-01-05
22 2026-01-05 8,567,240 -419,000 0.11 8,000,408,035 621,124,900 72.50 2025-12-30
23 2026-01-02 8,986,240 271,500 0.11 8,000,408,035 624,992,992 69.55 2025-12-29
24 2025-12-30 8,714,740 -25,800 0.11 8,000,402,692 600,445,586 68.90 2025-12-23
25 2025-12-29 8,740,540 -385,000 0.11 8,000,402,692 602,223,206 68.90 2025-12-22
26 2025-12-23 9,125,540 13,000 0.11 8,000,346,759 593,616,377 65.05 2025-12-19
27 2025-12-22 9,112,540 47,500 0.11 8,000,346,759 589,581,338 64.70 2025-12-18
28 2025-12-19 9,065,040 -59,000 0.11 8,000,346,759 586,961,340 64.75 2025-12-17
29 2025-12-18 9,124,040 64,000 0.11 8,000,317,315 578,920,338 63.45 2025-12-16
30 2025-12-17 9,060,040 243,000 0.11 8,000,317,315 586,184,588 64.70 2025-12-15
31 2025-12-16 8,817,040 -45,500 0.11 8,000,317,315 596,913,608 67.70 2025-12-12
32 2025-12-15 8,862,540 237,500 0.11 8,000,317,315 595,119,561 67.15 2025-12-11
33 2025-12-12 8,625,040 143,000 0.11 8,000,317,315 592,540,248 68.70 2025-12-10
34 2025-12-11 8,482,040 192,500 0.11 8,000,303,905 583,988,454 68.85 2025-12-09
35 2025-12-10 8,289,540 -227,500 0.10 8,000,284,472 595,188,972 71.80 2025-12-08
36 2025-12-09 8,517,040 -41,600 0.11 8,000,284,472 594,063,540 69.75 2025-12-05
37 2025-12-08 8,558,640 -308,900 0.11 8,000,284,472 597,393,072 69.80 2025-12-04
38 2025-12-05 8,867,540 110,000 0.11 8,000,284,472 595,898,688 67.20 2025-12-03
39 2025-12-04 8,757,540 96,000 0.11 8,000,284,472 601,205,121 68.65 2025-12-02
40 2025-12-03 8,661,540 -52,500 0.11 8,000,284,472 601,543,953 69.45 2025-12-01
41 2025-12-02 8,714,040 200 0.11 8,000,284,472 599,525,952 68.80 2025-11-28
42 2025-12-01 8,713,840 123,000 0.11 8,000,284,472 595,590,964 68.35 2025-11-27
43 2025-11-28 8,590,840 -138,500 0.11 8,000,176,909 591,479,334 68.85 2025-11-26
44 2025-11-27 8,729,340 -10,500 0.11 8,000,159,749 593,158,653 67.95 2025-11-25
45 2025-11-26 8,739,840 -142,500 0.11 8,000,159,749 594,746,112 68.05 2025-11-24
46 2025-11-25 8,882,340 195,500 0.11 8,000,159,749 611,104,992 68.80 2025-11-21
47 2025-11-24 8,686,840 77,500 0.11 8,000,092,936 638,482,740 73.50 2025-11-20
48 2025-11-21 8,609,340 807,600 0.11 8,000,092,936 628,481,820 73.00 2025-11-19
49 2025-11-20 7,801,740 -1,396,500 0.10 8,000,092,936 577,328,760 74.00 2025-11-18
50 2025-11-19 9,198,240 195,500 0.11 8,000,092,936 671,011,608 72.95 2025-11-17
51 2025-11-18 9,002,740 181,500 0.11 8,000,092,936 661,701,390 73.50 2025-11-14
52 2025-11-17 8,821,240 -309,500 0.11 8,000,092,936 666,885,744 75.60 2025-11-13
53 2025-11-14 9,130,740 -88,000 0.11 8,000,092,936 668,826,705 73.25 2025-11-12
54 2025-11-13 9,218,740 382,500 0.12 8,000,092,936 669,741,461 72.65 2025-11-11
55 2025-11-12 8,836,240 199,500 0.11 8,000,092,936 660,067,128 74.70 2025-11-10
56 2025-11-11 8,636,740 -900 0.11 8,000,092,936 651,642,033 75.45 2025-11-07
57 2025-11-10 8,637,640 -477,900 0.11 8,000,092,936 664,666,398 76.95 2025-11-06
58 2025-11-07 9,115,540 94,500 0.11 8,000,092,936 653,584,218 71.70 2025-11-05
59 2025-11-06 9,021,040 77,000 0.11 8,000,092,936 648,161,724 71.85 2025-11-04
60 2025-11-05 8,944,040 136,200 0.11 8,000,092,936 651,573,314 72.85 2025-11-03
61 2025-11-04 8,807,840 424,000 0.11 8,000,092,936 660,588,000 75.00 2025-10-31
62 2025-11-03 8,383,840 325,600 0.10 8,000,092,936 664,000,128 79.20 2025-10-30
63 2025-10-31 8,058,240 142,100 0.10 8,000,092,936 645,465,024 80.10 2025-10-28
64 2025-10-30 7,916,140 -2,380,500 0.10 8,000,071,259 655,456,392 82.80 2025-10-27
65 2025-10-28 10,296,640 -191,000 0.13 8,000,071,259 823,731,200 80.00 2025-10-24
66 2025-10-27 10,487,640 166,300 0.13 8,000,071,259 776,609,742 74.05 2025-10-23
67 2025-10-24 10,321,340 -43,000 0.13 8,000,071,259 772,552,299 74.85 2025-10-22
68 2025-10-23 10,364,340 -157,900 0.13 8,000,071,259 767,479,377 74.05 2025-10-21
69 2025-10-22 10,522,240 -26,200 0.13 8,000,071,259 755,496,832 71.80 2025-10-20
70 2025-10-21 10,548,440 455,700 0.13 8,000,071,259 728,897,204 69.10 2025-10-17
71 2025-10-20 10,092,740 180,000 0.13 8,000,071,259 745,853,486 73.90 2025-10-16
72 2025-10-17 9,912,740 -140,000 0.12 8,000,071,259 753,368,240 76.00 2025-10-15
73 2025-10-16 10,052,740 604,700 0.13 8,000,071,259 737,368,479 73.35 2025-10-14
74 2025-10-15 9,448,040 112,000 0.12 8,000,071,259 757,260,406 80.15 2025-10-13
75 2025-10-14 9,336,040 509,500 0.12 8,000,071,259 724,009,902 77.55 2025-10-10
76 2025-10-13 8,826,540 1,383,000 0.11 8,000,071,259 737,016,090 83.50 2025-10-09
77 2025-10-10 7,443,540 255,000 0.09 8,000,071,259 666,196,830 89.50 2025-10-08
78 2025-10-09 7,188,540 -753,900 0.09 7,999,956,527 654,516,567 91.05 2025-10-06
79 2025-10-08 7,942,440 120,900 0.10 7,999,956,527 721,967,796 90.90 2025-10-03
80 2025-10-06 7,821,540 -466,500 0.10 7,999,956,527 701,201,061 89.65 2025-10-02
81 2025-10-03 8,288,040 2,167,500 0.10 7,999,956,527 659,313,582 79.55 2025-09-30
82 2025-10-02 6,120,540 -184,000 0.08 7,999,956,527 468,221,310 76.50 2025-09-29
83 2025-09-30 6,304,540 428,500 0.08 7,999,709,148 459,916,193 72.95 2025-09-26
84 2025-09-29 5,876,040 378,200 0.07 7,999,249,975 451,279,872 76.80 2025-09-25
85 2025-09-26 5,497,840 -367,500 0.07 7,999,249,975 421,959,220 76.75 2025-09-24
86 2025-09-25 5,865,340 347,000 0.07 7,999,249,975 425,823,684 72.60 2025-09-23
87 2025-09-24 5,518,340 -327,000 0.07 7,999,249,975 404,770,239 73.35 2025-09-22
88 2025-09-23 5,845,340 255,600 0.07 7,999,249,975 407,712,465 69.75 2025-09-19
89 2025-09-22 5,589,740 134,000 0.07 7,999,249,975 388,486,930 69.50 2025-09-18
90 2025-09-19 5,455,740 -1,171,500 0.07 7,999,249,975 369,353,598 67.70 2025-09-17
91 2025-09-18 6,627,240 -68,200 0.08 7,999,249,975 418,841,568 63.20 2025-09-16
92 2025-09-17 6,695,440 254,500 0.08 7,999,249,975 421,812,720 63.00 2025-09-15
93 2025-09-16 6,440,940 192,500 0.08 7,999,249,975 404,168,985 62.75 2025-09-12
94 2025-09-15 6,248,440 -502,500 0.08 7,999,249,975 395,838,674 63.35 2025-09-11
95 2025-09-12 6,750,940 -165,500 0.08 7,999,249,975 407,419,229 60.35 2025-09-10
96 2025-09-11 6,916,440 -129,000 0.09 7,987,249,344 402,882,630 58.25 2025-09-09
97 2025-09-10 7,045,440 245,300 0.09 7,987,249,344 409,692,336 58.15 2025-09-08
98 2025-09-09 6,800,140 -587,500 0.09 7,987,249,344 399,168,218 58.70 2025-09-05
99 2025-09-08 7,387,640 973,000 0.09 7,987,249,344 413,707,840 56.00 2025-09-04
100 2025-09-05 6,414,640 121,000 0.08 7,987,249,344 384,878,400 60.00 2025-09-03
101 2025-09-04 6,293,640 637,500 0.08 7,987,249,344 382,023,948 60.70 2025-09-02
102 2025-09-03 5,656,140 -197,600 0.07 7,987,249,344 360,013,311 63.65 2025-09-01
103 2025-09-02 5,853,740 885,200 0.07 7,987,249,344 355,322,018 60.70 2025-08-29
104 2025-09-01 4,968,540 -2,205,000 0.06 7,986,964,517 309,540,042 62.30 2025-08-28
105 2025-08-29 7,173,540 -355,100 0.09 7,986,322,759 403,511,625 56.25 2025-08-27
106 2025-08-28 7,528,640 379,500 0.09 7,986,322,759 423,109,568 56.20 2025-08-26
107 2025-08-27 7,149,140 143,000 0.09 7,986,322,759 413,220,292 57.80 2025-08-25
108 2025-08-26 7,006,140 -772,000 0.09 7,986,322,759 398,649,366 56.90 2025-08-22
109 2025-08-25 7,778,140 -36,000 0.10 7,986,322,759 402,129,838 51.70 2025-08-21
110 2025-08-22 7,814,140 -384,500 0.10 7,986,322,759 404,381,745 51.75 2025-08-20
111 2025-08-21 8,198,640 435,600 0.10 7,986,322,759 410,341,932 50.05 2025-08-19
112 2025-08-20 7,763,040 345,000 0.10 7,986,322,759 402,125,472 51.80 2025-08-18
113 2025-08-19 7,418,040 -168,500 0.09 7,986,322,759 391,301,610 52.75 2025-08-15
114 2025-08-18 7,586,540 -100,500 0.09 7,986,322,759 394,500,080 52.00 2025-08-14
115 2025-08-15 7,687,040 -281,500 0.10 7,986,322,759 400,110,432 52.05 2025-08-13
116 2025-08-14 7,968,540 -432,500 0.10 7,986,322,759 407,590,821 51.15 2025-08-12
117 2025-08-13 8,401,040 64,500 0.11 7,986,322,759 409,130,648 48.70 2025-08-11
118 2025-08-12 8,336,540 1,164,500 0.10 7,986,322,759 405,656,036 48.66 2025-08-08
119 2025-08-11 7,172,040 -347,500 0.09 7,986,322,759 380,118,120 53.00 2025-08-07
120 2025-08-08 7,519,540 -468,000 0.09 7,986,322,759 395,527,804 52.60 2025-08-06
121 2025-08-07 7,987,540 56,000 0.10 7,986,322,759 407,364,540 51.00 2025-08-05
122 2025-08-06 7,931,540 -189,300 0.10 7,986,322,759 408,474,310 51.50 2025-08-04
123 2025-08-05 8,120,840 52,500 0.10 7,986,322,759 406,448,042 50.05 2025-08-01
124 2025-08-04 8,068,340 -279,000 0.10 7,986,322,759 412,292,174 51.10 2025-07-31
125 2025-08-01 8,347,340 -4,816,000 0.10 7,986,322,759 419,036,468 50.20 2025-07-30
126 2025-07-31 13,163,340 -25,700 0.16 7,986,322,759 702,264,189 53.35 2025-07-29
127 2025-07-30 13,189,040 -63,000 0.17 7,986,062,443 700,338,024 53.10 2025-07-28
128 2025-07-29 13,252,040 -378,000 0.17 7,986,062,443 699,045,110 52.75 2025-07-25
129 2025-07-28 13,630,040 -161,500 0.17 7,986,062,443 684,909,510 50.25 2025-07-24
130 2025-07-25 13,791,540 -88,500 0.17 7,986,062,443 672,337,575 48.75 2025-07-23
131 2025-07-24 13,880,040 -505,800 0.17 7,986,062,443 673,875,942 48.55 2025-07-22
132 2025-07-23 14,385,840 23,000 0.18 7,986,062,443 679,730,940 47.25 2025-07-21
133 2025-07-22 14,362,840 -276,000 0.18 7,986,062,443 676,489,764 47.10 2025-07-18
134 2025-07-21 14,638,840 -184,000 0.18 7,986,062,443 677,778,292 46.30 2025-07-17
135 2025-07-18 14,822,840 -141,000 0.19 7,986,062,443 672,956,936 45.40 2025-07-16
136 2025-07-17 14,963,840 348,100 0.19 7,986,062,443 682,351,104 45.60 2025-07-15
137 2025-07-16 14,615,740 2,319,000 0.18 7,986,062,443 678,901,123 46.45 2025-07-14
138 2025-07-15 12,296,740 -471,000 0.15 7,986,062,443 565,035,203 45.95 2025-07-11
139 2025-07-14 12,767,740 -37,000 0.16 7,986,062,443 573,909,913 44.95 2025-07-10
140 2025-07-11 12,804,740 29,000 0.16 7,986,062,443 571,731,641 44.65 2025-07-09
141 2025-07-10 12,775,740 -328,000 0.16 7,986,062,443 583,212,531 45.65 2025-07-08
142 2025-07-09 13,103,740 598,500 0.16 7,986,062,443 580,495,682 44.30 2025-07-07
143 2025-07-08 12,505,240 1,988,500 0.16 7,986,062,443 549,605,298 43.95 2025-07-04
144 2025-07-07 10,516,740 86,453 0.13 7,986,062,443 455,374,842 43.30 2025-07-03
145 2025-07-04 10,430,287 133,500 0.13 7,986,062,443 454,238,999 43.55 2025-07-02
146 2025-07-03 10,296,787 -219,400 0.13 7,986,062,443 460,266,379 44.70 2025-06-30
147 2025-07-02 10,516,187 -463,500 0.13 7,986,062,443 471,650,987 44.85 2025-06-27
148 2025-06-30 10,979,687 -127,900 0.14 7,986,062,443 488,596,072 44.50 2025-06-26
149 2025-06-27 11,107,587 420,000 0.14 7,985,937,526 489,289,207 44.05 2025-06-25
150 2025-06-26 10,687,587 10,000 0.13 7,985,937,526 445,672,378 41.70 2025-06-24
151 2025-06-25 10,677,587 -190,000 0.13 7,985,937,526 440,984,343 41.30 2025-06-23
152 2025-06-24 10,867,587 -282,500 0.14 7,985,937,526 429,269,687 39.50 2025-06-20
153 2025-06-23 11,150,087 -9,000 0.14 7,985,937,526 433,180,880 38.85 2025-06-19
154 2025-06-20 11,159,087 53,500 0.14 7,985,937,526 437,994,165 39.25 2025-06-18
155 2025-06-19 11,105,587 202,500 0.14 7,985,937,526 440,891,804 39.70 2025-06-17
156 2025-06-18 10,903,087 -3,311,000 0.14 7,985,937,526 437,213,789 40.10 2025-06-16
157 2025-06-17 14,214,087 492,500 0.18 7,985,937,526 568,563,480 40.00 2025-06-13
158 2025-06-16 13,721,587 715,500 0.17 7,985,937,526 559,840,750 40.80 2025-06-12
159 2025-06-13 13,006,087 -37,000 0.16 7,985,937,526 541,703,524 41.65 2025-06-11
160 2025-06-12 13,043,087 144,500 0.16 7,985,937,526 540,635,956 41.45 2025-06-10
161 2025-06-11 12,898,587 -157,500 0.16 7,985,937,526 544,965,301 42.25 2025-06-09
162 2025-06-10 13,056,087 184,100 0.16 7,985,937,526 524,854,697 40.20 2025-06-06
163 2025-06-09 12,871,987 -3,343,000 0.16 7,985,937,526 543,841,451 42.25 2025-06-05
164 2025-06-06 16,214,987 -73,000 0.20 7,985,937,526 657,517,723 40.55 2025-06-04
165 2025-06-05 16,287,987 -15,500 0.20 7,985,937,526 659,663,474 40.50 2025-06-03
166 2025-06-04 16,303,487 79,000 0.20 7,985,937,526 653,769,829 40.10 2025-06-02
167 2025-06-03 16,224,487 168,000 0.20 7,985,937,526 657,902,948 40.55 2025-05-30
168 2025-06-02 16,056,487 61,300 0.20 7,985,937,526 664,738,562 41.40 2025-05-29
169 2025-05-30 15,995,187 624,000 0.20 7,985,768,137 652,603,630 40.80 2025-05-28
170 2025-05-29 15,371,187 96,000 0.19 7,985,768,137 643,284,176 41.85 2025-05-27
171 2025-05-28 15,275,187 -140,400 0.19 7,985,768,137 643,849,132 42.15 2025-05-26
172 2025-05-27 15,415,587 -21,500 0.19 7,985,768,137 645,142,316 41.85 2025-05-23
173 2025-05-26 15,437,087 115,000 0.19 7,985,768,137 645,270,237 41.80 2025-05-22
174 2025-05-23 15,322,087 162,500 0.19 7,985,768,137 653,487,011 42.65 2025-05-21
175 2025-05-22 15,159,587 -460,000 0.19 7,985,768,137 651,862,241 43.00 2025-05-20
176 2025-05-21 15,619,587 -388,500 0.20 7,985,768,137 663,051,468 42.45 2025-05-19
177 2025-05-20 16,008,087 128,100 0.20 7,985,768,137 667,537,228 41.70 2025-05-16
178 2025-05-19 15,879,987 219,000 0.20 7,985,768,137 655,049,464 41.25 2025-05-15
179 2025-05-16 15,660,987 275,300 0.20 7,985,768,137 668,724,145 42.70 2025-05-14
180 2025-05-15 15,385,687 4,807,400 0.19 7,985,768,137 656,199,551 42.65 2025-05-13
181 2025-05-14 10,578,287 203,000 0.13 7,985,768,137 470,204,857 44.45 2025-05-12
182 2025-05-13 10,375,287 145,000 0.13 7,985,768,137 446,137,341 43.00 2025-05-09
183 2025-05-12 10,230,287 432,000 0.13 7,985,768,137 461,897,458 45.15 2025-05-08
184 2025-05-09 9,798,287 292,500 0.12 7,985,768,137 452,680,859 46.20 2025-05-07
185 2025-05-08 9,505,787 273,100 0.12 7,985,768,137 446,296,700 46.95 2025-05-06
186 2025-05-07 9,232,687 106,500 0.12 7,985,768,137 438,552,633 47.50 2025-05-02
187 2025-05-06 9,126,187 -250,300 0.11 7,985,768,137 428,018,170 46.90 2025-04-30
188 2025-05-02 9,376,487 -36,500 0.12 7,985,768,137 428,974,280 45.75 2025-04-29
189 2025-04-30 9,412,987 -130,000 0.12 7,985,768,137 427,349,610 45.40 2025-04-28
190 2025-04-29 9,542,987 468,500 0.12 7,985,651,860 429,911,564 45.05 2025-04-25
191 2025-04-28 9,074,487 39,800 0.11 7,985,651,860 420,602,472 46.35 2025-04-24
192 2025-04-25 9,034,687 43,000 0.11 7,985,651,860 422,823,352 46.80 2025-04-23
193 2025-04-24 8,991,687 -5,000 0.11 7,985,651,860 419,012,614 46.60 2025-04-22
194 2025-04-23 8,996,687 -258,500 0.11 7,985,651,860 413,847,602 46.00 2025-04-17
195 2025-04-22 9,255,187 129,100 0.12 7,985,651,860 420,185,490 45.40 2025-04-16
196 2025-04-17 9,126,087 -1,590,900 0.11 7,985,651,860 413,868,045 45.35 2025-04-15
197 2025-04-16 10,716,987 236,000 0.13 7,985,651,860 509,056,883 47.50 2025-04-14
198 2025-04-15 10,480,987 -272,900 0.13 7,985,651,860 489,462,093 46.70 2025-04-11
199 2025-04-14 10,753,887 132,500 0.13 7,985,651,860 474,246,417 44.10 2025-04-10
200 2025-04-11 10,621,387 -258,500 0.13 7,985,651,860 459,374,988 43.25 2025-04-09
201 2025-04-10 10,879,887 1,653,000 0.14 7,985,651,860 425,947,576 39.15 2025-04-08
202 2025-04-09 9,226,887 107,600 0.12 7,985,651,860 347,853,640 37.70 2025-04-07
203 2025-04-08 9,119,287 -5,435,000 0.11 7,985,651,860 410,823,879 45.05 2025-04-03
204 2025-04-07 14,554,287 -186,500 0.18 7,985,651,860 650,576,629 44.70 2025-04-02
205 2025-04-03 14,740,787 263,500 0.18 7,984,562,850 653,016,864 44.30 2025-04-01
206 2025-04-02 14,477,287 215,000 0.18 7,981,802,488 667,402,931 46.10 2025-03-31
207 2025-04-01 14,262,287 288,500 0.18 7,981,802,488 684,589,776 48.00 2025-03-28
208 2025-03-31 13,973,787 -449,000 0.18 7,981,802,488 703,580,175 50.35 2025-03-27
209 2025-03-28 14,422,787 -140,500 0.18 7,981,135,214 696,620,612 48.30 2025-03-26
210 2025-03-27 14,563,287 -56,500 0.18 7,981,135,214 691,756,133 47.50 2025-03-25
211 2025-03-26 14,619,787 31,500 0.18 7,981,135,214 706,135,712 48.30 2025-03-24
212 2025-03-25 14,588,287 1,130,000 0.18 7,981,135,214 684,920,075 46.95 2025-03-21
213 2025-03-24 13,458,287 -1,000 0.17 7,981,135,214 683,008,065 50.75 2025-03-20
214 2025-03-21 13,459,287 172,500 0.17 7,981,135,214 687,096,601 51.05 2025-03-19
215 2025-03-20 13,286,787 -275,000 0.17 7,981,135,214 686,926,888 51.70 2025-03-18
216 2025-03-19 13,561,787 197,000 0.17 7,981,135,214 671,986,546 49.55 2025-03-17
217 2025-03-18 13,364,787 119,400 0.17 7,981,135,214 674,921,744 50.50 2025-03-14
218 2025-03-17 13,245,387 801,500 0.17 7,981,135,214 660,282,542 49.85 2025-03-13
219 2025-03-14 12,443,887 120,600 0.16 7,981,135,214 652,681,873 52.45 2025-03-12
220 2025-03-13 12,323,287 -213,000 0.15 7,981,135,214 656,831,197 53.30 2025-03-11
221 2025-03-12 12,536,287 571,000 0.16 7,981,135,214 652,513,738 52.05 2025-03-10
222 2025-03-11 11,965,287 461,000 0.15 7,981,135,214 653,304,670 54.60 2025-03-07
223 2025-03-10 11,504,287 42,800 0.14 7,981,135,214 647,691,358 56.30 2025-03-06
224 2025-03-07 11,461,487 -358,200 0.14 7,981,135,214 629,808,711 54.95 2025-03-05
225 2025-03-06 11,819,687 -318,600 0.15 7,981,135,214 609,304,865 51.55 2025-03-04
226 2025-03-05 12,138,287 62,900 0.15 7,979,775,515 623,907,952 51.40 2025-03-03
227 2025-03-04 12,075,387 664,500 0.15 7,979,775,515 647,240,743 53.60 2025-02-28
228 2025-03-03 11,410,887 298,600 0.14 7,979,775,515 659,549,269 57.80 2025-02-27
229 2025-02-28 11,112,287 -536,100 0.14 7,979,775,515 637,845,274 57.40 2025-02-26
230 2025-02-27 11,648,387 270,200 0.15 7,979,539,804 631,342,575 54.20 2025-02-25
231 2025-02-26 11,378,187 441,000 0.14 7,979,539,804 625,800,285 55.00 2025-02-24
232 2025-02-25 10,937,187 -567,300 0.14 7,979,539,804 592,795,535 54.20 2025-02-21
233 2025-02-24 11,504,487 -50,400 0.14 7,979,539,804 578,100,472 50.25 2025-02-20
234 2025-02-21 11,554,887 -627,900 0.14 7,979,539,804 598,543,147 51.80 2025-02-19
235 2025-02-20 12,182,787 -119,600 0.15 7,979,539,804 582,337,219 47.80 2025-02-18
236 2025-02-19 12,302,387 -609,400 0.15 7,979,539,804 584,363,383 47.50 2025-02-17
237 2025-02-18 12,911,787 835,500 0.16 7,979,539,804 588,131,898 45.55 2025-02-14
238 2025-02-17 12,076,287 432,000 0.15 7,979,539,804 555,509,202 46.00 2025-02-13
239 2025-02-14 11,644,287 -486,300 0.15 7,978,206,900 558,343,562 47.95 2025-02-12
240 2025-02-13 12,130,587 397,700 0.15 7,978,206,900 549,515,591 45.30 2025-02-11
241 2025-02-12 11,732,887 21,000 0.15 7,978,206,900 560,831,999 47.80 2025-02-10
242 2025-02-11 11,711,887 284,300 0.15 7,978,206,900 546,359,529 46.65 2025-02-07
243 2025-02-10 11,427,587 -178,800 0.14 7,978,206,900 547,381,417 47.90 2025-02-06
244 2025-02-07 11,606,387 234,500 0.15 7,978,206,900 518,805,499 44.70 2025-02-05
245 2025-02-06 11,371,887 -327,500 0.14 7,978,206,900 516,852,264 45.45 2025-02-04
246 2025-02-05 11,699,387 -576,000 0.15 7,978,206,900 490,204,315 41.90 2025-02-03
247 2025-02-04 12,275,387 1,258,000 0.15 7,978,206,900 468,306,014 38.15 2025-01-27
248 2025-02-03 11,017,387 -161,800 0.14 7,978,206,900 455,018,083 41.30 2025-01-24
249 2025-01-27 11,179,187 -222,600 0.14 7,976,645,758 436,547,252 39.05 2025-01-23
250 2025-01-24 11,401,787 80,500 0.14 7,976,645,758 480,015,233 42.10 2025-01-22
251 2025-01-23 11,321,287 -550,400 0.14 7,976,645,758 474,361,925 41.90 2025-01-21
252 2025-01-22 11,871,687 36,000 0.15 7,976,645,758 467,744,468 39.40 2025-01-20
253 2025-01-21 11,835,687 -1,247,600 0.15 7,976,645,758 466,917,852 39.45 2025-01-17
254 2025-01-20 13,083,287 259,500 0.16 7,976,645,758 470,998,332 36.00 2025-01-16
255 2025-01-17 12,823,787 -551,300 0.16 7,976,645,758 477,044,876 37.20 2025-01-15
256 2025-01-16 13,375,087 -373,800 0.17 7,976,645,758 469,465,554 35.10 2025-01-14
257 2025-01-15 13,748,887 -470,000 0.17 7,976,645,758 472,274,268 34.35 2025-01-13
258 2025-01-14 14,218,887 -850,500 0.18 7,976,645,758 459,980,994 32.35 2025-01-10
259 2025-01-13 15,069,387 -421,000 0.19 7,976,645,758 473,932,221 31.45 2025-01-09
260 2025-01-10 15,490,387 113,500 0.19 7,976,645,758 473,231,323 30.55 2025-01-08
261 2025-01-09 15,376,887 -688,500 0.19 7,976,149,966 478,990,030 31.15 2025-01-07
262 2025-01-08 16,065,387 216,500 0.20 7,976,149,966 476,338,725 29.65 2025-01-06
263 2025-01-07 15,848,887 96,000 0.20 7,976,149,966 468,334,611 29.55 2025-01-03
264 2025-01-06 15,752,887 3,389,600 0.20 7,976,149,966 456,833,723 29.00 2025-01-02
265 2025-01-03 12,363,287 965,000 0.16 7,976,149,966 403,043,156 32.60 2024-12-30
266 2025-01-02 11,398,287 -758,000 0.14 7,976,149,966 349,357,497 30.65 2024-12-27
267 2024-12-30 12,156,287 -905,400 0.15 7,975,539,838 353,747,952 29.10 2024-12-23
268 2024-12-27 13,061,687 -1,674,500 0.16 7,975,539,838 369,645,742 28.30 2024-12-20
269 2024-12-23 14,736,187 -281,500 0.18 7,975,539,838 385,351,290 26.15 2024-12-19
270 2024-12-20 15,017,687 -56,500 0.19 7,975,539,838 389,708,978 25.95 2024-12-18
271 2024-12-19 15,074,187 54,000 0.19 7,975,539,838 380,623,222 25.25 2024-12-17
272 2024-12-18 15,020,187 109,000 0.19 7,975,539,838 380,761,740 25.35 2024-12-16
273 2024-12-17 14,911,187 558,500 0.19 7,975,539,838 386,199,743 25.90 2024-12-13
274 2024-12-16 14,352,687 63,000 0.18 7,975,539,838 388,957,818 27.10 2024-12-12
275 2024-12-13 14,289,687 122,500 0.18 7,975,539,838 382,963,612 26.80 2024-12-11
276 2024-12-12 14,167,187 -117,200 0.18 7,975,539,838 382,514,049 27.00 2024-12-10
277 2024-12-11 14,284,387 44,500 0.18 7,975,539,838 393,534,862 27.55 2024-12-09
278 2024-12-10 14,239,887 -439,000 0.18 7,975,539,838 376,645,011 26.45 2024-12-06
279 2024-12-09 14,678,887 168,000 0.18 7,975,539,838 383,118,951 26.10 2024-12-05
280 2024-12-06 14,510,887 56,000 0.18 7,975,467,975 381,636,328 26.30 2024-12-04
281 2024-12-05 14,454,887 86,000 0.18 7,975,467,975 375,827,062 26.00 2024-12-03
282 2024-12-04 14,368,887 30,000 0.18 7,975,467,975 379,338,617 26.40 2024-12-02
283 2024-12-03 14,338,887 -221,000 0.18 7,975,467,975 372,811,062 26.00 2024-11-29
284 2024-12-02 14,559,887 193,500 0.18 7,975,467,975 366,181,158 25.15 2024-11-28
285 2024-11-29 14,366,387 -13,000 0.18 7,975,448,975 369,216,146 25.70 2024-11-27
286 2024-11-28 14,379,387 19,100 0.18 7,975,448,975 354,451,890 24.65 2024-11-26
287 2024-11-27 14,360,287 -334,000 0.18 7,975,448,975 360,443,204 25.10 2024-11-25
288 2024-11-26 14,694,287 297,000 0.18 7,974,611,743 368,091,889 25.05 2024-11-22
289 2024-11-25 14,397,287 -87,300 0.18 7,974,611,743 386,567,156 26.85 2024-11-21
290 2024-11-22 14,484,587 98,000 0.18 7,974,611,743 389,635,390 26.90 2024-11-20
291 2024-11-21 14,386,587 -137,500 0.18 7,974,611,743 389,876,508 27.10 2024-11-19
292 2024-11-20 14,524,087 61,500 0.18 7,974,611,743 384,162,101 26.45 2024-11-18
293 2024-11-19 14,462,587 8,000 0.18 7,974,611,743 381,812,297 26.40 2024-11-15
294 2024-11-18 14,454,587 40,500 0.18 7,974,611,743 383,769,285 26.55 2024-11-14
295 2024-11-15 14,414,087 157,500 0.18 7,974,611,743 391,342,462 27.15 2024-11-13
296 2024-11-14 14,256,587 575,600 0.18 7,974,611,743 387,066,337 27.15 2024-11-12
297 2024-11-13 13,680,987 -772,000 0.17 7,974,611,743 403,589,117 29.50 2024-11-11
298 2024-11-12 14,452,987 -393,700 0.18 7,974,611,743 412,632,779 28.55 2024-11-08
299 2024-11-11 14,846,687 -234,300 0.19 7,974,611,743 419,418,908 28.25 2024-11-07
300 2024-11-08 15,080,987 366,500 0.19 7,974,611,743 405,678,550 26.90 2024-11-06
301 2024-11-07 14,714,487 -518,500 0.18 7,974,611,743 404,648,393 27.50 2024-11-05
302 2024-11-06 15,232,987 -23,300 0.19 7,974,611,743 393,772,714 25.85 2024-11-04
303 2024-11-05 15,256,287 593,800 0.19 7,974,611,743 392,849,390 25.75 2024-11-01
304 2024-11-04 14,662,487 11,400 0.18 7,974,611,743 396,620,273 27.05 2024-10-31
305 2024-11-01 14,651,087 454,300 0.18 7,974,611,743 389,718,914 26.60 2024-10-30
306 2024-10-31 14,196,787 263,000 0.18 7,974,611,743 407,447,787 28.70 2024-10-29
307 2024-10-30 13,933,787 -2,980,500 0.17 7,974,482,337 401,293,066 28.80 2024-10-28
308 2024-10-29 16,914,287 -76,000 0.21 7,974,482,337 487,131,466 28.80 2024-10-25
309 2024-10-28 16,990,287 -14,500 0.21 7,974,482,337 484,223,180 28.50 2024-10-24
310 2024-10-25 17,004,787 235,000 0.21 7,974,482,337 495,689,541 29.15 2024-10-23
311 2024-10-24 16,769,787 -123,000 0.21 7,974,482,337 498,062,674 29.70 2024-10-22
312 2024-10-23 16,892,787 840,000 0.21 7,974,482,337 500,026,495 29.60 2024-10-21
313 2024-10-22 16,052,787 -1,622,500 0.20 7,974,482,337 485,596,807 30.25 2024-10-18
314 2024-10-21 17,675,287 3,558,500 0.22 7,974,482,337 459,557,462 26.00 2024-10-17
315 2024-10-18 14,116,787 -180,600 0.18 7,971,628,604 364,213,105 25.80 2024-10-16
316 2024-10-17 14,297,387 198,000 0.18 7,971,628,604 373,876,670 26.15 2024-10-15
317 2024-10-16 14,099,387 -946,500 0.18 7,971,628,604 375,748,664 26.65 2024-10-14
318 2024-10-15 15,045,887 398,900 0.19 7,971,628,604 383,670,119 25.50 2024-10-10
319 2024-10-14 14,646,987 142,000 0.18 7,971,628,604 398,398,046 27.20 2024-10-09
320 2024-10-10 14,504,987 270,700 0.18 7,971,628,604 394,535,646 27.20 2024-10-08
321 2024-10-09 14,234,287 -3,489,800 0.18 7,971,628,604 474,001,757 33.30 2024-10-07
322 2024-10-08 17,724,087 -1,895,000 0.22 7,971,628,604 484,753,779 27.35 2024-10-04
323 2024-10-07 19,619,087 -132,000 0.25 7,971,628,604 414,943,690 21.15 2024-10-03
324 2024-10-04 19,751,087 146,900 0.25 7,971,628,604 438,474,131 22.20 2024-10-02
325 2024-10-03 19,604,187 -517,000 0.25 7,971,628,604 408,747,299 20.85 2024-09-30
326 2024-10-02 20,121,187 -124,500 0.25 7,971,628,604 373,449,231 18.56 2024-09-27
327 2024-09-30 20,245,687 -365,000 0.25 7,971,628,604 359,968,315 17.78 2024-09-26
328 2024-09-27 20,610,687 31,500 0.26 7,971,379,988 352,854,961 17.12 2024-09-25
329 2024-09-26 20,579,187 -201,500 0.26 7,971,379,988 349,846,179 17.00 2024-09-24
330 2024-09-25 20,780,687 4,239,000 0.26 7,971,379,988 337,893,971 16.26 2024-09-23
331 2024-09-24 16,541,687 24,500 0.21 7,971,379,988 267,975,329 16.20 2024-09-20
332 2024-09-23 16,517,187 -16,500 0.21 7,971,379,988 265,266,023 16.06 2024-09-19
333 2024-09-20 16,533,687 -22,000 0.21 7,971,379,988 261,562,928 15.82 2024-09-17
334 2024-09-17 16,555,687 20,000 0.21 7,971,379,988 258,268,717 15.60 2024-09-13
335 2024-09-16 16,535,687 -19,500 0.21 7,971,379,988 256,303,149 15.50 2024-09-12
336 2024-09-13 16,555,187 83,500 0.21 7,971,379,988 254,618,776 15.38 2024-09-11
337 2024-09-12 16,471,687 157,000 0.21 7,971,379,988 256,958,317 15.60 2024-09-10
338 2024-09-11 16,314,687 26,000 0.20 7,971,379,988 260,382,405 15.96 2024-09-09
339 2024-09-10 16,288,687 -49,500 0.20 7,971,379,988 261,270,539 16.04 2024-09-05
340 2024-09-09 16,338,187 216,000 0.20 7,971,379,988 263,371,574 16.12 2024-09-04
341 2024-09-05 16,122,187 95,500 0.20 7,971,379,988 264,081,423 16.38 2024-09-03
342 2024-09-04 16,026,687 142,000 0.20 7,956,630,031 262,837,667 16.40 2024-09-02
343 2024-09-03 15,884,687 -390,500 0.20 7,956,470,180 271,310,454 17.08 2024-08-30
344 2024-09-02 16,275,187 -43,500 0.20 7,956,470,180 269,842,600 16.58 2024-08-29
345 2024-08-30 16,318,687 -900 0.21 7,956,402,532 267,626,467 16.40 2024-08-28
346 2024-08-29 16,319,587 50,500 0.21 7,956,402,532 267,641,227 16.40 2024-08-27
347 2024-08-28 16,269,087 -46,000 0.20 7,956,402,532 268,114,554 16.48 2024-08-26
348 2024-08-27 16,315,087 33,000 0.21 7,956,402,532 266,588,522 16.34 2024-08-23
349 2024-08-26 16,282,087 101,000 0.20 7,956,402,532 268,003,152 16.46 2024-08-22
350 2024-08-23 16,181,087 227,000 0.20 7,956,402,532 268,929,666 16.62 2024-08-21
351 2024-08-22 15,954,087 75,000 0.20 7,956,402,532 269,624,070 16.90 2024-08-20
352 2024-08-21 15,879,087 -73,500 0.20 7,956,402,532 269,944,479 17.00 2024-08-19
353 2024-08-20 15,952,587 -38,500 0.20 7,956,402,532 270,555,876 16.96 2024-08-16
354 2024-08-19 15,991,087 9,600 0.20 7,956,402,532 269,609,727 16.86 2024-08-15
355 2024-08-16 15,981,487 119,000 0.20 7,956,402,532 269,447,871 16.86 2024-08-14
356 2024-08-15 15,862,487 -221,000 0.20 7,956,402,532 266,489,782 16.80 2024-08-13
357 2024-08-14 16,083,487 32,500 0.20 7,956,402,532 266,020,875 16.54 2024-08-12
358 2024-08-13 16,050,987 6,500 0.20 7,956,402,532 266,125,364 16.58 2024-08-09
359 2024-08-12 16,044,487 -12,200 0.20 7,956,402,532 253,502,895 15.80 2024-08-08
360 2024-08-09 16,056,687 53,000 0.20 7,956,402,532 253,695,655 15.80 2024-08-07
361 2024-08-08 16,003,687 301,500 0.20 7,956,402,532 252,218,107 15.76 2024-08-06
362 2024-08-07 15,702,187 120,500 0.20 7,956,402,532 248,408,598 15.82 2024-08-05
363 2024-08-06 15,581,687 -11,500 0.20 7,956,402,532 260,214,173 16.70 2024-08-02
364 2024-08-05 15,593,187 -25,500 0.20 7,956,402,532 266,019,770 17.06 2024-08-01
365 2024-08-02 15,618,687 -121,000 0.20 7,956,402,532 265,517,679 17.00 2024-07-31
366 2024-08-01 15,739,687 121,500 0.20 7,956,402,532 256,871,692 16.32 2024-07-30
367 2024-07-31 15,618,187 62,500 0.20 7,956,402,532 255,825,903 16.38 2024-07-29
368 2024-07-30 15,555,687 -9,400 0.20 7,956,329,832 261,335,542 16.80 2024-07-26
369 2024-07-29 15,565,087 23,000 0.20 7,956,329,832 259,314,349 16.66 2024-07-25
370 2024-07-26 15,542,087 186,000 0.20 7,956,329,832 266,391,371 17.14 2024-07-24
371 2024-07-25 15,356,087 167,500 0.19 7,956,329,832 267,810,157 17.44 2024-07-23
372 2024-07-24 15,188,587 -7,500 0.19 7,956,329,832 273,698,338 18.02 2024-07-22
373 2024-07-23 15,196,087 -155,800 0.19 7,956,329,832 267,755,053 17.62 2024-07-19
374 2024-07-22 15,351,887 -121,000 0.19 7,956,329,832 265,587,645 17.30 2024-07-18
375 2024-07-19 15,472,887 172,500 0.19 7,956,329,832 265,514,741 17.16 2024-07-17
376 2024-07-18 15,300,387 -129,000 0.19 7,956,329,832 276,937,005 18.10 2024-07-16
377 2024-07-17 15,429,387 41,000 0.19 7,956,329,832 280,197,668 18.16 2024-07-15
378 2024-07-16 15,388,387 71,500 0.19 7,956,329,832 278,529,805 18.10 2024-07-12
379 2024-07-15 15,316,887 -68,500 0.19 7,956,329,832 278,461,006 18.18 2024-07-11
380 2024-07-12 15,385,387 -56,000 0.19 7,956,329,832 273,244,473 17.76 2024-07-10
381 2024-07-11 15,441,387 -183,500 0.19 7,956,329,832 278,562,621 18.04 2024-07-09
382 2024-07-10 15,624,887 -15,500 0.20 7,956,329,832 272,498,029 17.44 2024-07-08
383 2024-07-09 15,640,387 12,000 0.20 7,956,329,832 270,891,503 17.32 2024-07-05
384 2024-07-08 15,628,387 43,000 0.20 7,956,329,832 273,184,205 17.48 2024-07-04
385 2024-07-05 15,585,387 -111,000 0.20 7,956,329,832 273,367,688 17.54 2024-07-03
386 2024-07-04 15,696,387 -38,900 0.20 7,956,329,832 267,780,362 17.06 2024-07-02
387 2024-07-03 15,735,287 -115,500 0.20 7,956,207,028 269,388,113 17.12 2024-06-28
388 2024-07-02 15,850,787 286,000 0.20 7,956,207,028 268,512,332 16.94 2024-06-27
389 2024-06-28 15,564,787 -78,500 0.20 7,956,184,726 275,496,730 17.70 2024-06-26
390 2024-06-27 15,643,287 262,000 0.20 7,956,184,726 269,064,536 17.20 2024-06-25
391 2024-06-26 15,381,287 154,000 0.19 7,956,184,726 276,555,540 17.98 2024-06-24
392 2024-06-25 15,227,287 118,500 0.19 7,956,184,726 283,532,084 18.62 2024-06-21
393 2024-06-24 15,108,787 -31,500 0.19 7,956,184,726 289,182,183 19.14 2024-06-20
394 2024-06-21 15,140,287 -160,000 0.19 7,956,184,726 285,545,813 18.86 2024-06-19
395 2024-06-20 15,300,287 -115,000 0.19 7,956,184,726 285,503,355 18.66 2024-06-18
396 2024-06-19 15,415,287 -25,000 0.19 7,956,184,726 278,708,389 18.08 2024-06-17
397 2024-06-18 15,440,287 35,000 0.19 7,956,083,349 272,057,857 17.62 2024-06-14
398 2024-06-17 15,405,287 19,000 0.19 7,956,083,349 278,835,695 18.10 2024-06-13
399 2024-06-14 15,386,287 -178,500 0.19 7,956,083,349 274,799,086 17.86 2024-06-12
400 2024-06-13 15,564,787 25,500 0.20 7,956,083,349 290,127,630 18.64 2024-06-11
401 2024-06-12 15,539,287 -55,500 0.20 7,956,083,349 285,612,095 18.38 2024-06-07
402 2024-06-11 15,594,787 -504,000 0.20 7,956,083,349 281,641,853 18.06 2024-06-06
403 2024-06-07 16,098,787 -703,500 0.20 7,956,083,349 275,289,258 17.10 2024-06-05
404 2024-06-06 16,802,287 -40,500 0.21 7,956,083,349 281,606,330 16.76 2024-06-04
405 2024-06-05 16,842,787 38,800 0.21 7,956,083,349 281,274,543 16.70 2024-06-03
406 2024-06-04 16,803,987 -108,000 0.21 7,956,083,349 277,937,945 16.54 2024-05-31
407 2024-06-03 16,911,987 -585,500 0.21 7,956,083,349 284,797,861 16.84 2024-05-30
408 2024-05-31 17,497,487 75,000 0.22 7,956,083,349 281,009,641 16.06 2024-05-29
409 2024-05-30 17,422,487 717,500 0.22 7,956,073,429 283,638,088 16.28 2024-05-28
410 2024-05-29 16,704,987 -340,000 0.21 7,956,073,429 275,298,186 16.48 2024-05-27
411 2024-05-28 17,044,987 45,000 0.21 7,956,073,429 261,470,101 15.34 2024-05-24
412 2024-05-27 16,999,987 -83,000 0.21 7,954,575,889 265,199,797 15.60 2024-05-23
413 2024-05-24 17,082,987 -135,500 0.21 7,954,575,889 274,694,431 16.08 2024-05-22
414 2024-05-23 17,218,487 388,500 0.22 7,954,575,889 276,184,531 16.04 2024-05-21
415 2024-05-22 16,829,987 -146,500 0.21 7,954,575,889 281,060,783 16.70 2024-05-20
416 2024-05-21 16,976,487 -156,500 0.21 7,954,575,889 285,884,041 16.84 2024-05-17
417 2024-05-20 17,132,987 -78,000 0.22 7,954,575,889 284,750,244 16.62 2024-05-16
418 2024-05-17 17,210,987 98,500 0.22 7,954,575,889 280,539,088 16.30 2024-05-14
419 2024-05-16 17,112,487 -2,000 0.22 7,954,575,889 280,644,787 16.40 2024-05-13
420 2024-05-14 17,114,487 -148,500 0.22 7,954,575,889 278,281,559 16.26 2024-05-10
421 2024-05-13 17,262,987 -112,200 0.22 7,954,575,889 276,553,052 16.02 2024-05-09
422 2024-05-10 17,375,187 271,000 0.22 7,954,575,889 265,840,361 15.30 2024-05-08
423 2024-05-09 17,104,187 196,000 0.22 7,954,575,889 269,219,903 15.74 2024-05-07
424 2024-05-08 16,908,187 80,500 0.21 7,954,575,889 270,530,992 16.00 2024-05-06
425 2024-05-07 16,827,687 -55,500 0.21 7,954,575,889 269,242,992 16.00 2024-05-03
426 2024-05-06 16,883,187 -165,500 0.21 7,954,575,889 267,429,682 15.84 2024-05-02
427 2024-05-03 17,048,687 -56,500 0.21 7,954,575,889 264,595,622 15.52 2024-04-30
428 2024-05-02 17,105,187 -207,000 0.22 7,954,575,889 268,893,540 15.72 2024-04-29
429 2024-04-30 17,312,187 -70,900 0.22 7,954,575,889 269,031,386 15.54 2024-04-26
430 2024-04-29 17,383,087 1,997,500 0.22 7,954,575,889 262,484,614 15.10 2024-04-25
431 2024-04-26 15,385,587 -71,500 0.19 7,954,575,889 228,629,823 14.86 2024-04-24
432 2024-04-25 15,457,087 26,500 0.19 7,954,575,889 221,654,628 14.34 2024-04-23
433 2024-04-24 15,430,587 69,500 0.19 7,954,575,889 219,731,559 14.24 2024-04-22
434 2024-04-23 15,361,087 -2,463,500 0.19 7,952,091,725 219,970,766 14.32 2024-04-19
435 2024-04-22 17,824,587 -124,200 0.22 7,952,091,725 258,813,003 14.52 2024-04-18
436 2024-04-19 17,948,787 -22,000 0.23 7,952,091,725 254,513,800 14.18 2024-04-17
437 2024-04-18 17,970,787 168,500 0.23 7,952,091,725 251,950,434 14.02 2024-04-16
438 2024-04-17 17,802,287 -219,000 0.22 7,952,091,725 258,489,207 14.52 2024-04-15
439 2024-04-16 18,021,287 87,500 0.23 7,952,091,725 255,541,850 14.18 2024-04-12
440 2024-04-15 17,933,787 319,000 0.23 7,952,091,725 258,963,884 14.44 2024-04-11
441 2024-04-12 17,614,787 52,000 0.22 7,952,091,725 258,937,369 14.70 2024-04-10
442 2024-04-11 17,562,787 -150,500 0.22 7,952,091,725 263,090,549 14.98 2024-04-09
443 2024-04-10 17,713,287 189,000 0.22 7,952,091,725 257,196,927 14.52 2024-04-08
444 2024-04-09 17,524,287 -44,500 0.22 7,952,091,725 261,462,362 14.92 2024-04-05
445 2024-04-08 17,568,787 59,500 0.22 7,952,091,725 266,342,811 15.16 2024-04-03
446 2024-04-05 17,509,287 30,000 0.22 7,952,091,725 266,841,534 15.24 2024-04-02
447 2024-04-03 17,479,287 64,000 0.22 7,952,091,725 264,985,991 15.16 2024-03-28
448 2024-04-02 17,415,287 163,500 0.22 7,948,722,724 259,836,082 14.92 2024-03-27
449 2024-03-28 17,251,787 285,000 0.22 7,948,722,724 265,677,520 15.40 2024-03-26
450 2024-03-27 16,966,787 -129,000 0.21 7,948,722,724 262,985,199 15.50 2024-03-25
451 2024-03-26 17,095,787 309,500 0.22 7,946,848,934 270,113,435 15.80 2024-03-22
452 2024-03-25 16,786,287 156,500 0.21 7,946,848,934 280,666,719 16.72 2024-03-21
453 2024-03-22 16,629,787 6,500 0.21 7,946,848,934 277,052,251 16.66 2024-03-20
454 2024-03-21 16,623,287 168,000 0.21 7,946,848,934 276,279,030 16.62 2024-03-19
455 2024-03-20 16,455,287 -83,500 0.21 7,946,848,934 280,068,985 17.02 2024-03-18
456 2024-03-19 16,538,787 -39,500 0.21 7,946,848,934 278,843,949 16.86 2024-03-15
457 2024-03-18 16,578,287 75,000 0.21 7,946,848,934 278,183,656 16.78 2024-03-14
458 2024-03-15 16,503,287 72,000 0.21 7,946,848,934 283,526,471 17.18 2024-03-13
459 2024-03-14 16,431,287 93,000 0.21 7,946,848,934 283,275,388 17.24 2024-03-12
460 2024-03-13 16,338,287 136,500 0.21 7,946,848,934 278,731,176 17.06 2024-03-11
461 2024-03-12 16,201,787 -12,300 0.20 7,946,848,934 269,273,700 16.62 2024-03-08
462 2024-03-11 16,214,087 72,500 0.20 7,946,848,934 265,911,027 16.40 2024-03-07
463 2024-03-08 16,141,587 22,000 0.20 7,946,848,934 267,950,344 16.60 2024-03-06
464 2024-03-07 16,119,587 -464,000 0.20 7,946,848,934 264,038,835 16.38 2024-03-05
465 2024-03-06 16,583,587 244,500 0.21 7,946,848,934 280,594,292 16.92 2024-03-04
466 2024-03-05 16,339,087 1,355,500 0.21 7,946,848,934 278,418,042 17.04 2024-03-01
467 2024-03-04 14,983,587 -319,400 0.19 7,946,848,934 251,424,590 16.78 2024-02-29
468 2024-03-01 15,302,987 421,000 0.19 7,946,848,934 242,399,314 15.84 2024-02-28
469 2024-02-29 14,881,987 -124,500 0.19 7,946,848,934 247,338,624 16.62 2024-02-27
470 2024-02-28 15,006,487 -38,500 0.19 7,946,817,987 226,297,824 15.08 2024-02-26
471 2024-02-27 15,044,987 165,000 0.19 7,946,817,987 225,373,905 14.98 2024-02-23
472 2024-02-26 14,879,987 66,000 0.19 7,946,817,987 225,580,603 15.16 2024-02-22
473 2024-02-23 14,813,987 -315,500 0.19 7,946,657,690 222,802,364 15.04 2024-02-21
474 2024-02-22 15,129,487 254,500 0.19 7,946,657,690 216,956,844 14.34 2024-02-20
475 2024-02-21 14,874,987 300,500 0.19 7,946,657,690 216,579,811 14.56 2024-02-19
476 2024-02-20 14,574,487 -34,500 0.18 7,946,657,690 220,366,243 15.12 2024-02-16
477 2024-02-19 14,608,987 -48,500 0.18 7,946,657,690 212,999,030 14.58 2024-02-15
478 2024-02-16 14,657,487 -34,500 0.18 7,946,657,690 213,413,011 14.56 2024-02-14
479 2024-02-15 14,691,987 -84,500 0.18 7,946,657,690 212,152,292 14.44 2024-02-08
480 2024-02-14 14,776,487 293,000 0.19 7,946,657,690 208,643,996 14.12 2024-02-07
481 2024-02-08 14,483,487 -137,000 0.18 7,946,657,690 222,176,691 15.34 2024-02-06
482 2024-02-07 14,620,487 -92,500 0.18 7,946,657,690 206,441,276 14.12 2024-02-05
483 2024-02-06 14,712,987 42,000 0.19 7,946,657,690 207,158,857 14.08 2024-02-02
484 2024-02-05 14,670,987 -36,000 0.18 7,946,657,690 209,501,694 14.28 2024-02-01
485 2024-02-02 14,706,987 -21,000 0.19 7,946,657,690 207,074,377 14.08 2024-01-31
486 2024-02-01 14,727,987 258,000 0.19 7,946,657,690 212,377,573 14.42 2024-01-30
487 2024-01-31 14,469,987 -33,500 0.18 7,946,657,690 222,837,800 15.40 2024-01-29
488 2024-01-30 14,503,487 335,000 0.18 7,946,610,590 225,674,258 15.56 2024-01-26
489 2024-01-29 14,168,487 -45,500 0.18 7,946,610,590 227,262,531 16.04 2024-01-25
490 2024-01-26 14,213,987 355,500 0.18 7,946,610,590 220,316,799 15.50 2024-01-24
491 2024-01-25 13,858,487 127,500 0.17 7,946,610,590 210,649,002 15.20 2024-01-23
492 2024-01-24 13,730,987 34,000 0.17 7,946,610,590 205,964,805 15.00 2024-01-22
493 2024-01-23 13,696,987 -177,500 0.17 7,946,610,590 213,946,937 15.62 2024-01-19
494 2024-01-22 13,874,487 -24,300 0.17 7,946,610,590 219,771,874 15.84 2024-01-18
495 2024-01-19 13,898,787 16,000 0.17 7,946,610,590 220,990,713 15.90 2024-01-17
496 2024-01-18 13,882,787 39,000 0.17 7,946,610,590 232,675,510 16.76 2024-01-16
497 2024-01-17 13,843,787 16,500 0.17 7,946,610,590 236,175,006 17.06 2024-01-15
498 2024-01-16 13,827,287 35,500 0.17 7,946,610,590 240,041,702 17.36 2024-01-12
499 2024-01-15 13,791,787 -32,500 0.17 7,946,610,590 244,666,301 17.74 2024-01-11
500 2024-01-12 13,824,287 76,000 0.17 7,946,610,590 238,054,222 17.22 2024-01-10
501 2024-01-11 13,748,287 -757,000 0.17 7,946,610,590 242,244,817 17.62 2024-01-09
502 2024-01-10 14,505,287 175,500 0.18 7,946,610,590 258,484,214 17.82 2024-01-08
503 2024-01-09 14,329,787 14,000 0.18 7,946,610,590 264,527,868 18.46 2024-01-05
504 2024-01-08 14,315,787 -263,000 0.18 7,946,610,590 269,709,427 18.84 2024-01-04
505 2024-01-05 14,578,787 165,000 0.18 7,946,610,590 276,122,226 18.94 2024-01-03
506 2024-01-04 14,413,787 127,000 0.18 7,946,555,760 279,627,468 19.40 2024-01-02
507 2024-01-03 14,286,787 148,500 0.18 7,946,555,760 283,735,590 19.86 2023-12-29
508 2024-01-02 14,138,287 -105,400 0.18 7,946,555,760 285,593,397 20.20 2023-12-28
509 2023-12-29 14,243,687 148,500 0.18 7,946,555,760 281,170,381 19.74 2023-12-27
510 2023-12-28 14,095,187 37,000 0.18 7,946,542,350 284,018,018 20.15 2023-12-22
511 2023-12-27 14,058,187 29,500 0.18 7,946,542,350 287,489,924 20.45 2023-12-21
512 2023-12-22 14,028,687 -23,500 0.18 7,946,542,350 287,588,084 20.50 2023-12-20
513 2023-12-21 14,052,187 24,500 0.18 7,946,542,350 287,367,224 20.45 2023-12-19
514 2023-12-20 14,027,687 149,000 0.18 7,946,542,350 285,463,430 20.35 2023-12-18
515 2023-12-19 13,878,687 -1,971,000 0.17 7,946,542,350 285,900,952 20.60 2023-12-15
516 2023-12-18 15,849,687 1,592,500 0.20 7,946,542,350 321,748,646 20.30 2023-12-14
517 2023-12-15 14,257,187 31,500 0.18 7,946,542,350 292,985,193 20.55 2023-12-13
518 2023-12-14 14,225,687 12,500 0.18 7,946,542,350 296,605,574 20.85 2023-12-12
519 2023-12-13 14,213,187 -38,000 0.18 7,946,542,350 296,344,949 20.85 2023-12-11
520 2023-12-11 14,251,187 25,500 0.18 7,946,542,350 295,712,130 20.75 2023-12-07
521 2023-12-08 14,225,687 -13,000 0.18 7,946,542,350 300,161,996 21.10 2023-12-06
522 2023-12-07 14,238,687 -20,500 0.18 7,946,542,350 295,452,755 20.75 2023-12-05
523 2023-12-06 14,259,187 -143,000 0.18 7,946,542,350 298,017,008 20.90 2023-12-04
524 2023-12-05 14,402,187 133,000 0.18 7,946,542,350 306,046,474 21.25 2023-12-01
525 2023-12-04 14,269,187 -12,500 0.18 7,946,542,350 316,062,492 22.15 2023-11-30
526 2023-12-01 14,281,687 -126,500 0.18 7,946,542,350 322,766,126 22.60 2023-11-29
527 2023-11-30 14,408,187 21,000 0.18 7,946,542,350 327,786,254 22.75 2023-11-28
528 2023-11-29 14,387,187 -61,000 0.18 7,946,538,137 319,395,551 22.20 2023-11-27
529 2023-11-28 14,448,187 -1,000 0.18 7,946,538,137 311,358,430 21.55 2023-11-24
530 2023-11-27 14,449,187 9,500 0.18 7,945,885,729 314,992,277 21.80 2023-11-23
531 2023-11-24 14,439,687 211,000 0.18 7,945,885,729 309,731,286 21.45 2023-11-22
532 2023-11-23 14,228,687 116,000 0.18 7,945,885,729 308,762,508 21.70 2023-11-21
533 2023-11-22 14,112,687 -154,500 0.18 7,945,885,729 316,124,189 22.40 2023-11-20
534 2023-11-21 14,267,187 18,500 0.18 7,945,885,729 308,171,239 21.60 2023-11-17
535 2023-11-20 14,248,687 59,500 0.18 7,945,885,729 311,333,811 21.85 2023-11-16
536 2023-11-17 14,189,187 10,500 0.18 7,945,885,729 317,128,329 22.35 2023-11-15
537 2023-11-16 14,178,687 31,300 0.18 7,945,885,729 312,640,048 22.05 2023-11-14
538 2023-11-15 14,147,387 88,500 0.18 7,945,885,729 314,071,991 22.20 2023-11-13
539 2023-11-14 14,058,887 -425,000 0.18 7,945,885,729 306,483,737 21.80 2023-11-10
540 2023-11-13 14,483,887 58,300 0.18 7,945,885,729 338,922,956 23.40 2023-11-09
541 2023-11-10 14,425,587 -91,500 0.18 7,945,885,729 344,771,529 23.90 2023-11-08
542 2023-11-09 14,517,087 212,000 0.18 7,945,885,729 348,410,088 24.00 2023-11-07
543 2023-11-08 14,305,087 1,075,500 0.18 7,945,885,729 348,328,868 24.35 2023-11-06
544 2023-11-07 13,229,587 -1,877,000 0.17 7,945,885,729 324,124,882 24.50 2023-11-03
545 2023-11-06 15,106,587 2,591,600 0.19 7,945,885,729 360,292,100 23.85 2023-11-02
546 2023-11-03 12,514,987 -123,000 0.16 7,945,885,729 300,359,688 24.00 2023-11-01
547 2023-11-02 12,637,987 152,000 0.16 7,945,885,729 294,465,097 23.30 2023-10-31
548 2023-11-01 12,485,987 -213,500 0.16 7,945,885,729 301,536,586 24.15 2023-10-30
549 2023-10-31 12,699,487 -128,900 0.16 7,945,885,729 288,913,329 22.75 2023-10-27
550 2023-10-30 12,828,387 93,500 0.16 7,945,718,692 275,810,321 21.50 2023-10-26
551 2023-10-27 12,734,887 41,000 0.16 7,945,718,692 275,073,559 21.60 2023-10-25
552 2023-10-26 12,693,887 -148,000 0.16 7,945,718,692 269,110,404 21.20 2023-10-24
553 2023-10-25 12,841,887 -161,500 0.16 7,945,513,553 270,321,721 21.05 2023-10-20
554 2023-10-24 13,003,387 -37,000 0.16 7,945,513,553 272,420,958 20.95 2023-10-19
555 2023-10-20 13,040,387 -162,500 0.16 7,945,513,553 273,196,108 20.95 2023-10-18
556 2023-10-19 13,202,887 -81,500 0.17 7,945,513,553 271,319,328 20.55 2023-10-17
557 2023-10-18 13,284,387 157,000 0.17 7,945,513,553 267,680,398 20.15 2023-10-16
558 2023-10-17 13,127,387 3,500 0.17 7,945,513,553 271,736,911 20.70 2023-10-13
559 2023-10-16 13,123,887 54,500 0.17 7,945,513,553 275,601,627 21.00 2023-10-12
560 2023-10-13 13,069,387 -393,000 0.16 7,945,513,553 274,457,127 21.00 2023-10-11
561 2023-10-12 13,462,387 -73,500 0.17 7,945,513,553 264,939,776 19.68 2023-10-10
562 2023-10-11 13,535,887 -59,000 0.17 7,945,513,553 263,679,079 19.48 2023-10-09
563 2023-10-10 13,594,887 26,000 0.17 7,945,513,553 261,021,830 19.20 2023-10-06
564 2023-10-09 13,568,887 126,500 0.17 7,945,513,553 260,794,008 19.22 2023-10-05
565 2023-10-06 13,442,387 -3,500 0.17 7,945,513,553 260,244,612 19.36 2023-10-04
566 2023-10-05 13,445,887 7,000 0.17 7,945,513,553 264,883,974 19.70 2023-10-03
567 2023-10-04 13,438,887 -153,500 0.17 7,945,513,553 269,449,684 20.05 2023-09-29
568 2023-10-03 13,592,387 -130,000 0.17 7,945,513,553 269,129,263 19.80 2023-09-28
569 2023-09-29 13,722,387 -70,600 0.17 7,945,498,567 268,684,337 19.58 2023-09-27
570 2023-09-28 13,792,987 12,000 0.17 7,945,498,567 266,756,369 19.34 2023-09-26
571 2023-09-27 13,780,987 -25,500 0.17 7,945,498,567 272,863,543 19.80 2023-09-25
572 2023-09-26 13,806,487 -97,500 0.17 7,944,125,447 269,502,626 19.52 2023-09-22
573 2023-09-25 13,903,987 -19,000 0.18 7,944,125,447 265,288,072 19.08 2023-09-21
574 2023-09-22 13,922,987 -834,500 0.18 7,944,125,447 265,372,132 19.06 2023-09-20
575 2023-09-21 14,757,487 500 0.19 7,944,125,447 284,819,499 19.30 2023-09-19
576 2023-09-20 14,756,987 264,500 0.19 7,944,125,447 278,611,915 18.88 2023-09-18
577 2023-09-19 14,492,487 887,500 0.18 7,944,125,447 288,400,491 19.90 2023-09-15
578 2023-09-18 13,604,987 -8,000 0.17 7,944,125,447 269,650,842 19.82 2023-09-14
579 2023-09-15 13,612,987 16,000 0.17 7,944,125,447 269,809,402 19.82 2023-09-13
580 2023-09-14 13,596,987 95,500 0.17 7,944,125,447 269,492,282 19.82 2023-09-12
581 2023-09-13 13,501,487 195,500 0.17 7,944,125,447 270,704,814 20.05 2023-09-11
582 2023-09-12 13,305,987 209,000 0.17 7,944,125,447 263,724,662 19.82 2023-09-07
583 2023-09-11 13,096,987 -65,500 0.16 7,944,125,447 280,930,371 21.45 2023-09-06
584 2023-09-07 13,162,487 219,000 0.17 7,943,157,943 275,754,103 20.95 2023-09-05
585 2023-09-06 12,943,487 -245,500 0.16 7,943,157,943 282,815,191 21.85 2023-09-04
586 2023-09-05 13,188,987 -154,800 0.17 7,943,157,943 259,823,044 19.70 2023-08-31
587 2023-09-04 13,343,787 -274,500 0.17 7,943,157,943 256,467,586 19.22 2023-08-30
588 2023-08-31 13,618,287 -173,000 0.17 7,943,157,943 259,836,916 19.08 2023-08-29
589 2023-08-30 13,791,287 -35,000 0.17 7,926,750,491 245,484,909 17.80 2023-08-28
590 2023-08-29 13,826,287 75,500 0.17 7,926,750,491 245,554,857 17.76 2023-08-25
591 2023-08-28 13,750,787 -152,500 0.17 7,926,079,000 249,714,292 18.16 2023-08-24
592 2023-08-25 13,903,287 -8,500 0.18 7,926,079,000 241,639,128 17.38 2023-08-23
593 2023-08-24 13,911,787 22,600 0.18 7,926,079,000 242,621,565 17.44 2023-08-22
594 2023-08-23 13,889,187 19,100 0.18 7,926,079,000 236,671,746 17.04 2023-08-21
595 2023-08-22 13,870,087 -290,000 0.17 7,926,079,000 244,668,335 17.64 2023-08-18
596 2023-08-21 14,160,087 -69,000 0.18 7,926,079,000 250,633,540 17.70 2023-08-17
597 2023-08-18 14,229,087 41,000 0.18 7,926,079,000 249,009,023 17.50 2023-08-16
598 2023-08-17 14,188,087 8,600 0.18 7,926,079,000 251,129,140 17.70 2023-08-15
599 2023-08-16 14,179,487 15,500 0.18 7,926,079,000 250,126,151 17.64 2023-08-14
600 2023-08-15 14,163,987 29,500 0.18 7,926,079,000 256,368,165 18.10 2023-08-11
601 2023-08-14 14,134,487 45,000 0.18 7,926,079,000 261,205,320 18.48 2023-08-10
602 2023-08-10 14,089,487 22,500 0.18 7,926,079,000 260,091,930 18.46 2023-08-08
603 2023-08-09 14,066,987 27,500 0.18 7,926,079,000 261,927,298 18.62 2023-08-07
604 2023-08-08 14,039,487 66,100 0.18 7,926,079,000 262,819,197 18.72 2023-08-04
605 2023-08-07 13,973,387 140,000 0.18 7,926,079,000 262,699,676 18.80 2023-08-03
606 2023-08-04 13,833,387 102,900 0.17 7,926,079,000 261,727,682 18.92 2023-08-02
607 2023-08-03 13,730,487 82,500 0.17 7,926,079,000 264,449,180 19.26 2023-08-01
608 2023-08-02 13,647,987 56,500 0.17 7,926,079,000 268,592,384 19.68 2023-07-31
609 2023-08-01 13,591,487 -180,500 0.17 7,926,079,000 266,664,975 19.62 2023-07-28
610 2023-07-31 13,771,987 95,500 0.17 7,926,079,000 263,044,952 19.10 2023-07-27
611 2023-07-28 13,676,487 31,500 0.17 7,925,936,550 258,759,134 18.92 2023-07-26
612 2023-07-27 13,644,987 49,000 0.17 7,925,936,550 258,163,154 18.92 2023-07-25
613 2023-07-26 13,595,987 101,000 0.17 7,925,936,550 251,253,840 18.48 2023-07-24
614 2023-07-25 13,494,987 102,500 0.17 7,925,936,550 256,674,653 19.02 2023-07-21
615 2023-07-24 13,392,487 14,500 0.17 7,925,936,550 257,939,300 19.26 2023-07-20
616 2023-07-21 13,377,987 46,500 0.17 7,925,936,550 259,265,388 19.38 2023-07-19
617 2023-07-20 13,331,487 330,500 0.17 7,925,936,550 261,563,775 19.62 2023-07-18
618 2023-07-19 13,000,987 6,500 0.16 7,925,936,550 261,969,888 20.15 2023-07-14
619 2023-07-18 12,994,487 26,000 0.16 7,925,936,550 258,070,512 19.86 2023-07-13
620 2023-07-14 12,968,487 51,500 0.16 7,925,936,550 254,182,345 19.60 2023-07-12
621 2023-07-13 12,916,987 -8,000 0.16 7,925,936,550 255,756,343 19.80 2023-07-11
622 2023-07-12 12,924,987 52,000 0.16 7,925,936,550 253,846,745 19.64 2023-07-10
623 2023-07-11 12,872,987 13,000 0.16 7,925,936,550 253,597,844 19.70 2023-07-07
624 2023-07-10 12,859,987 92,500 0.16 7,925,936,550 255,656,542 19.88 2023-07-06
625 2023-07-07 12,767,487 50,000 0.16 7,925,936,550 258,541,612 20.25 2023-07-05
626 2023-07-06 12,717,487 41,000 0.16 7,925,936,550 264,523,730 20.80 2023-07-04
627 2023-07-05 12,676,487 48,000 0.16 7,925,936,550 261,135,632 20.60 2023-07-03
628 2023-07-04 12,628,487 -8,500 0.16 7,925,936,550 257,621,135 20.40 2023-06-30
629 2023-07-03 12,636,987 -22,500 0.16 7,925,936,550 257,794,535 20.40 2023-06-29
630 2023-06-30 12,659,487 5,000 0.16 7,925,936,550 260,785,432 20.60 2023-06-28
631 2023-06-29 12,654,487 -98,000 0.16 7,925,101,274 261,947,881 20.70 2023-06-27
632 2023-06-28 12,752,487 137,000 0.16 7,925,101,274 254,029,541 19.92 2023-06-26
633 2023-06-27 12,615,487 36,000 0.16 7,925,101,274 253,571,289 20.10 2023-06-23
634 2023-06-26 12,579,487 46,000 0.16 7,925,101,274 257,250,509 20.45 2023-06-21
635 2023-06-23 12,533,487 -57,000 0.16 7,925,101,274 265,083,250 21.15 2023-06-20
636 2023-06-21 12,590,487 -60,000 0.16 7,925,101,274 282,656,433 22.45 2023-06-19
637 2023-06-20 12,650,487 -94,500 0.16 7,925,101,274 285,268,482 22.55 2023-06-16
638 2023-06-19 12,744,987 -20,000 0.16 7,925,101,274 289,948,454 22.75 2023-06-15
639 2023-06-16 12,764,987 553,500 0.16 7,925,101,274 289,126,956 22.65 2023-06-14
640 2023-06-15 12,211,487 -292,000 0.15 7,925,101,274 274,758,458 22.50 2023-06-13
641 2023-06-14 12,503,487 -133,500 0.16 7,925,101,274 268,824,971 21.50 2023-06-12
642 2023-06-13 12,636,987 101,500 0.16 7,925,101,274 267,272,275 21.15 2023-06-09
643 2023-06-12 12,535,487 -10,500 0.16 7,925,101,274 267,005,873 21.30 2023-06-08
644 2023-06-09 12,545,987 -102,500 0.16 7,925,101,274 272,247,918 21.70 2023-06-07
645 2023-06-08 12,648,487 181,000 0.16 7,925,101,274 268,147,924 21.20 2023-06-06
646 2023-06-07 12,467,487 -624,500 0.16 7,925,101,274 264,310,724 21.20 2023-06-05
647 2023-06-06 13,091,987 159,500 0.17 7,925,101,274 261,054,221 19.94 2023-06-02
648 2023-06-05 12,932,487 135,000 0.16 7,925,101,274 257,356,491 19.90 2023-06-01
649 2023-06-02 12,797,487 -775,500 0.16 7,925,101,274 259,788,986 20.30 2023-05-31
650 2023-06-01 13,572,987 -119,500 0.17 7,925,101,274 270,373,901 19.92 2023-05-30
651 2023-05-31 13,692,487 -405,500 0.17 7,925,101,274 273,849,740 20.00 2023-05-29
652 2023-05-30 14,097,987 109,000 0.18 7,924,980,681 274,346,827 19.46 2023-05-25
653 2023-05-29 13,988,987 36,100 0.18 7,924,980,681 275,303,264 19.68 2023-05-24
654 2023-05-25 13,952,887 190,500 0.18 7,924,980,681 274,871,874 19.70 2023-05-23
655 2023-05-24 13,762,387 32,500 0.17 7,924,980,681 289,698,246 21.05 2023-05-22
656 2023-05-23 13,729,887 -46,500 0.17 7,924,980,681 285,581,650 20.80 2023-05-19
657 2023-05-22 13,776,387 -60,000 0.17 7,924,980,681 289,304,127 21.00 2023-05-18
658 2023-05-19 13,836,387 -147,500 0.17 7,924,980,681 282,262,295 20.40 2023-05-17
659 2023-05-18 13,983,887 -8,000 0.18 7,924,980,681 285,271,295 20.40 2023-05-16
660 2023-05-17 13,991,887 -208,000 0.18 7,924,980,681 286,833,684 20.50 2023-05-15
661 2023-05-16 14,199,887 -358,000 0.18 7,924,980,681 286,837,717 20.20 2023-05-12
662 2023-05-15 14,557,887 -56,500 0.18 7,924,980,681 293,341,423 20.15 2023-05-11
663 2023-05-12 14,614,387 8,500 0.18 7,924,980,681 287,611,136 19.68 2023-05-10
664 2023-05-11 14,605,887 557,500 0.18 7,924,137,996 281,309,384 19.26 2023-05-09
665 2023-05-10 14,048,387 164,000 0.18 7,924,137,996 292,206,450 20.80 2023-05-08
666 2023-05-09 13,884,387 126,000 0.18 7,924,137,996 290,877,908 20.95 2023-05-05
667 2023-05-08 13,758,387 -194,000 0.17 7,924,137,996 295,805,321 21.50 2023-05-04
668 2023-05-05 13,952,387 181,500 0.18 7,924,137,996 304,162,037 21.80 2023-05-03
669 2023-05-04 13,770,887 414,000 0.17 7,924,137,996 309,844,958 22.50 2023-05-02
670 2023-05-03 13,356,887 171,000 0.17 7,924,137,996 301,197,802 22.55 2023-04-28
671 2023-05-02 13,185,887 -1,206,900 0.17 7,924,137,996 285,474,454 21.65 2023-04-27
672 2023-04-28 14,392,787 32,900 0.18 7,923,861,324 310,884,199 21.60 2023-04-26
673 2023-04-27 14,359,887 151,000 0.18 7,923,861,324 311,609,548 21.70 2023-04-25
674 2023-04-26 14,208,887 -16,500 0.18 7,923,861,324 326,804,401 23.00 2023-04-24
675 2023-04-25 14,225,387 16,500 0.18 7,923,861,324 330,740,248 23.25 2023-04-21
676 2023-04-24 14,208,887 -484,400 0.18 7,923,861,324 363,747,507 25.60 2023-04-20
677 2023-04-21 14,693,287 -53,000 0.19 7,923,861,324 354,108,217 24.10 2023-04-19
678 2023-04-20 14,746,287 156,500 0.19 7,923,861,324 349,487,002 23.70 2023-04-18
679 2023-04-19 14,589,787 -376,000 0.18 7,920,869,926 359,638,250 24.65 2023-04-17
680 2023-04-18 14,965,787 -446,400 0.19 7,920,869,926 357,682,309 23.90 2023-04-14
681 2023-04-17 15,412,187 39,000 0.19 7,920,869,926 343,691,770 22.30 2023-04-13
682 2023-04-14 15,373,187 -528,500 0.19 7,920,869,926 354,351,960 23.05 2023-04-12
683 2023-04-13 15,901,687 -201,500 0.20 7,920,869,926 346,656,777 21.80 2023-04-11
684 2023-04-12 16,103,187 -1,300,500 0.20 7,920,869,926 361,516,548 22.45 2023-04-06
685 2023-04-11 17,403,687 -350,000 0.22 7,920,869,926 362,866,874 20.85 2023-04-04
686 2023-04-06 17,753,687 170,500 0.22 7,920,869,926 355,073,740 20.00 2023-04-03
687 2023-04-04 17,583,187 -61,500 0.22 7,918,297,542 327,047,278 18.60 2023-03-31
688 2023-04-03 17,644,687 -200,500 0.22 7,918,297,542 322,191,985 18.26 2023-03-30
689 2023-03-31 17,845,187 -149,000 0.23 7,918,297,542 318,715,040 17.86 2023-03-29
690 2023-03-30 17,994,187 37,000 0.23 7,918,102,207 318,137,226 17.68 2023-03-28
691 2023-03-29 17,957,187 -472,000 0.23 7,918,102,207 317,842,210 17.70 2023-03-27
692 2023-03-28 18,429,187 240,000 0.23 7,913,210,823 330,619,615 17.94 2023-03-24
693 2023-03-27 18,189,187 23,000 0.23 7,913,210,823 339,774,013 18.68 2023-03-23
694 2023-03-24 18,166,187 81,000 0.23 7,913,210,823 333,894,517 18.38 2023-03-22
695 2023-03-23 18,085,187 -88,500 0.23 7,913,210,823 338,554,701 18.72 2023-03-21
696 2023-03-22 18,173,687 -49,500 0.23 7,913,210,823 338,394,052 18.62 2023-03-20
697 2023-03-21 18,223,187 -360,000 0.23 7,913,210,823 345,147,162 18.94 2023-03-17
698 2023-03-20 18,583,187 605,000 0.23 7,913,210,823 321,117,471 17.28 2023-03-16
699 2023-03-17 17,978,187 -96,500 0.23 7,913,210,823 314,977,836 17.52 2023-03-15
700 2023-03-16 18,074,687 -530,000 0.23 7,913,210,823 311,246,110 17.22 2023-03-14
701 2023-03-15 18,604,687 -465,000 0.24 7,913,210,823 299,535,461 16.10 2023-03-13
702 2023-03-14 19,069,687 333,500 0.24 7,913,210,823 299,394,086 15.70 2023-03-10
703 2023-03-13 18,736,187 -2,500 0.24 7,913,210,823 308,772,362 16.48 2023-03-09
704 2023-03-10 18,738,687 500 0.24 7,913,210,823 309,188,336 16.50 2023-03-08
705 2023-03-09 18,738,187 23,500 0.24 7,913,210,823 312,552,959 16.68 2023-03-07
706 2023-03-08 18,714,687 -6,500 0.24 7,913,210,823 312,909,567 16.72 2023-03-06
707 2023-03-06 18,721,187 -9,800 0.24 7,913,210,823 310,022,857 16.56 2023-03-02
708 2023-03-03 18,730,987 -75,500 0.24 7,913,210,823 307,188,187 16.40 2023-03-01
709 2023-03-02 18,806,487 11,500 0.24 7,913,210,823 301,656,051 16.04 2023-02-28
710 2023-03-01 18,794,987 43,000 0.24 7,913,210,823 302,975,190 16.12 2023-02-27
711 2023-02-28 18,751,987 -28,500 0.24 7,913,210,823 309,782,825 16.52 2023-02-24
712 2023-02-27 18,780,487 62,000 0.24 7,913,203,590 309,878,036 16.50 2023-02-23
713 2023-02-24 18,718,487 16,500 0.24 7,913,153,338 309,603,775 16.54 2023-02-22
714 2023-02-23 18,701,987 -63,500 0.24 7,913,153,338 311,949,143 16.68 2023-02-21
715 2023-02-22 18,765,487 -48,500 0.24 7,913,153,338 313,383,633 16.70 2023-02-20
716 2023-02-21 18,813,987 111,500 0.24 7,913,153,338 312,312,184 16.60 2023-02-17
717 2023-02-20 18,702,487 -76,900 0.24 7,913,153,338 313,079,632 16.74 2023-02-16
718 2023-02-17 18,779,387 13,000 0.24 7,913,153,338 319,249,579 17.00 2023-02-15
719 2023-02-16 18,766,387 19,000 0.24 7,912,874,006 319,779,234 17.04 2023-02-14
720 2023-02-15 18,747,387 1,126,000 0.24 7,912,874,006 319,830,422 17.06 2023-02-13
721 2023-02-14 17,621,387 -77,500 0.22 7,912,874,006 303,792,712 17.24 2023-02-10
722 2023-02-13 17,698,887 123,000 0.22 7,912,874,006 318,933,944 18.02 2023-02-09
723 2023-02-10 17,575,887 -12,500 0.22 7,912,874,006 306,171,952 17.42 2023-02-08
724 2023-02-09 17,588,387 -45,000 0.22 7,912,874,006 307,445,005 17.48 2023-02-07
725 2023-02-08 17,633,387 146,000 0.22 7,912,874,006 303,646,924 17.22 2023-02-06
726 2023-02-07 17,487,387 -2,500 0.22 7,912,874,006 309,177,002 17.68 2023-02-03
727 2023-02-06 17,489,887 -27,500 0.22 7,912,874,006 312,019,584 17.84 2023-02-02
728 2023-02-03 17,517,387 -64,000 0.22 7,912,874,006 310,408,098 17.72 2023-02-01
729 2023-02-02 17,581,387 98,500 0.22 7,912,874,006 303,103,112 17.24 2023-01-31
730 2023-02-01 17,482,887 273,500 0.22 7,912,874,006 304,202,234 17.40 2023-01-30
731 2023-01-31 17,209,387 -24,000 0.22 7,912,874,006 315,275,970 18.32 2023-01-27
732 2023-01-30 17,233,387 -177,500 0.22 7,912,864,506 317,094,321 18.40 2023-01-26
733 2023-01-27 17,410,887 -67,000 0.22 7,912,664,696 309,913,789 17.80 2023-01-20
734 2023-01-26 17,477,887 -18,500 0.22 7,912,664,696 305,863,023 17.50 2023-01-19
735 2023-01-20 17,496,387 -106,000 0.22 7,912,664,696 308,986,194 17.66 2023-01-18
736 2023-01-19 17,602,387 -174,500 0.22 7,912,664,696 307,689,725 17.48 2023-01-17
737 2023-01-18 17,776,887 -135,500 0.22 7,912,664,696 307,895,683 17.32 2023-01-16
738 2023-01-17 17,912,387 48,000 0.23 7,912,664,696 307,734,809 17.18 2023-01-13
739 2023-01-16 17,864,387 -6,000 0.23 7,912,664,696 306,195,593 17.14 2023-01-12
740 2023-01-13 17,870,387 61,500 0.23 7,912,664,696 307,013,249 17.18 2023-01-11
741 2023-01-12 17,808,887 -45,000 0.23 7,912,664,696 312,011,700 17.52 2023-01-10
742 2023-01-11 17,853,887 -257,500 0.23 7,912,664,696 310,657,634 17.40 2023-01-09
743 2023-01-10 18,111,387 8,000 0.23 7,912,664,696 306,082,440 16.90 2023-01-06
744 2023-01-09 18,103,387 30,000 0.23 7,912,664,696 306,671,376 16.94 2023-01-05
745 2023-01-06 18,073,387 113,200 0.23 7,912,664,696 306,524,644 16.96 2023-01-04
746 2023-01-05 17,960,187 3,500 0.23 7,912,664,696 302,090,345 16.82 2023-01-03
747 2023-01-04 17,956,687 -106,000 0.23 7,912,664,696 300,235,807 16.72 2022-12-30
748 2023-01-03 18,062,687 201,500 0.23 7,912,664,696 298,395,589 16.52 2022-12-29
749 2022-12-30 17,861,187 -3,000 0.23 7,912,664,696 302,211,284 16.92 2022-12-28
750 2022-12-29 17,864,187 149,500 0.23 7,912,544,864 299,046,490 16.74 2022-12-23
751 2022-12-28 17,714,687 5,500 0.22 7,912,544,864 301,503,973 17.02 2022-12-22
752 2022-12-23 17,709,187 -5,000,000 0.22 7,912,544,864 297,514,342 16.80 2022-12-21
753 2022-12-22 22,709,187 95,500 0.29 7,912,544,864 378,335,055 16.66 2022-12-20
754 2022-12-21 22,613,687 23,500 0.29 7,912,544,864 387,598,595 17.14 2022-12-19
755 2022-12-20 22,590,187 -104,000 0.29 7,912,544,864 395,780,076 17.52 2022-12-16
756 2022-12-19 22,694,187 164,500 0.29 7,912,544,864 398,056,040 17.54 2022-12-15
757 2022-12-16 22,529,687 16,500 0.28 7,912,544,864 394,720,116 17.52 2022-12-14
758 2022-12-15 22,513,187 -29,500 0.28 7,912,544,864 409,289,740 18.18 2022-12-13
759 2022-12-14 22,542,687 77,500 0.28 7,912,544,864 373,757,750 16.58 2022-12-12
760 2022-12-13 22,465,187 -112,000 0.28 7,912,544,864 379,661,660 16.90 2022-12-09
761 2022-12-12 22,577,187 -107,000 0.29 7,912,544,864 372,523,586 16.50 2022-12-08
762 2022-12-09 22,684,187 -127,000 0.29 7,912,544,864 370,659,616 16.34 2022-12-07
763 2022-12-08 22,811,187 113,500 0.29 7,912,544,864 368,628,782 16.16 2022-12-06
764 2022-12-07 22,697,687 374,000 0.29 7,912,544,864 365,886,714 16.12 2022-12-05
765 2022-12-06 22,323,687 689,000 0.28 7,912,544,864 351,821,307 15.76 2022-12-02
766 2022-12-05 21,634,687 289,000 0.27 7,912,544,864 360,433,885 16.66 2022-12-01
767 2022-12-02 21,345,687 4,528,000 0.27 7,912,544,864 362,449,765 16.98 2022-11-30
768 2022-12-01 16,817,687 -25,000 0.21 7,912,544,864 286,237,033 17.02 2022-11-29
769 2022-11-30 16,842,687 102,000 0.21 7,912,544,864 279,251,750 16.58 2022-11-28
770 2022-11-29 16,740,687 32,000 0.21 7,912,544,864 285,261,306 17.04 2022-11-25
771 2022-11-28 16,708,687 -45,500 0.21 7,912,507,872 289,728,633 17.34 2022-11-24
772 2022-11-25 16,754,187 21,500 0.21 7,912,507,872 283,480,844 16.92 2022-11-23
773 2022-11-24 16,732,687 -120,500 0.21 7,912,507,872 283,117,064 16.92 2022-11-22
774 2022-11-23 16,853,187 93,500 0.21 7,912,507,872 286,504,179 17.00 2022-11-21
775 2022-11-22 16,759,687 155,500 0.21 7,912,507,872 284,914,679 17.00 2022-11-18
776 2022-11-21 16,604,187 2,000 0.21 7,912,507,872 288,912,854 17.40 2022-11-17
777 2022-11-18 16,602,187 139,100 0.21 7,911,130,327 292,862,579 17.64 2022-11-16
778 2022-11-17 16,463,087 -295,000 0.21 7,911,130,327 295,347,781 17.94 2022-11-15
779 2022-11-16 16,758,087 40,500 0.21 7,911,130,327 275,838,112 16.46 2022-11-14
780 2022-11-15 16,717,587 44,500 0.21 7,911,130,327 279,852,406 16.74 2022-11-11
781 2022-11-14 16,673,087 21,000 0.21 7,911,130,327 278,107,091 16.68 2022-11-10
782 2022-11-11 16,652,087 -7,000 0.21 7,911,130,327 284,417,646 17.08 2022-11-09
783 2022-11-10 16,659,087 46,500 0.21 7,911,130,327 282,204,934 16.94 2022-11-08
784 2022-11-09 16,612,587 1,397,300 0.21 7,911,130,327 280,420,469 16.88 2022-11-07
785 2022-11-08 15,215,287 3,000 0.19 7,911,130,327 251,356,541 16.52 2022-11-04
786 2022-11-07 15,212,287 74,500 0.19 7,911,130,327 248,568,770 16.34 2022-11-03
787 2022-11-04 15,137,787 -24,500 0.19 7,911,130,327 255,525,845 16.88 2022-11-02
788 2022-11-03 15,162,287 -55,000 0.19 7,911,130,327 255,029,667 16.82 2022-11-01
789 2022-11-02 15,217,287 -266,500 0.19 7,911,130,327 249,563,507 16.40 2022-10-31
790 2022-11-01 15,483,787 39,000 0.20 7,911,130,327 249,288,971 16.10 2022-10-28
791 2022-10-31 15,444,787 -67,000 0.20 7,911,130,327 257,001,256 16.64 2022-10-27
792 2022-10-28 15,511,787 -136,500 0.20 7,911,121,577 249,119,299 16.06 2022-10-26
793 2022-10-27 15,648,287 -113,500 0.20 7,921,398,667 244,739,209 15.64 2022-10-25
794 2022-10-26 15,761,787 56,800 0.20 7,921,398,667 242,731,520 15.40 2022-10-24
795 2022-10-25 15,704,987 -18,000 0.20 7,921,398,667 250,965,692 15.98 2022-10-21
796 2022-10-24 15,722,987 -61,500 0.20 7,921,398,667 247,794,275 15.76 2022-10-20
797 2022-10-21 15,784,487 18,500 0.20 7,921,398,667 244,975,238 15.52 2022-10-19
798 2022-10-20 15,765,987 -52,500 0.20 7,921,398,667 249,102,595 15.80 2022-10-18
799 2022-10-19 15,818,487 -8,500 0.20 7,921,398,667 242,971,960 15.36 2022-10-17
800 2022-10-18 15,826,987 -37,000 0.20 7,921,398,667 242,469,441 15.32 2022-10-14
801 2022-10-17 15,863,987 32,500 0.20 7,921,398,667 240,498,043 15.16 2022-10-13
802 2022-10-14 15,831,487 89,500 0.20 7,921,398,667 246,971,197 15.60 2022-10-12
803 2022-10-12 15,741,987 -75,000 0.20 7,921,398,667 260,057,625 16.52 2022-10-10
804 2022-10-11 15,816,987 34,000 0.20 7,921,398,667 272,052,176 17.20 2022-10-07
805 2022-10-10 15,782,987 -28,700 0.20 7,921,398,667 268,310,779 17.00 2022-10-06
806 2022-10-07 15,811,687 -121,500 0.20 7,921,398,667 267,849,978 16.94 2022-10-05
807 2022-10-06 15,933,187 -11,000 0.20 7,921,398,667 257,161,638 16.14 2022-10-03
808 2022-10-05 15,944,187 -154,500 0.20 7,921,398,667 255,106,992 16.00 2022-09-30
809 2022-10-03 16,098,687 -24,500 0.20 7,921,398,667 257,257,018 15.98 2022-09-29
810 2022-09-30 16,123,187 -3,000 0.20 7,921,398,667 257,326,065 15.96 2022-09-28
811 2022-09-29 16,126,187 -185,000 0.20 7,921,378,167 267,694,704 16.60 2022-09-27
812 2022-09-28 16,311,187 -141,200 0.21 7,921,225,192 267,829,691 16.42 2022-09-26
813 2022-09-27 16,452,387 -28,500 0.21 7,921,225,192 270,806,290 16.46 2022-09-23
814 2022-09-26 16,480,887 -120,500 0.21 7,921,225,192 271,934,636 16.50 2022-09-22
815 2022-09-23 16,601,387 -64,500 0.21 7,921,225,192 273,258,830 16.46 2022-09-21
816 2022-09-22 16,665,887 -145,000 0.21 7,921,225,192 273,653,865 16.42 2022-09-20
817 2022-09-21 16,810,887 -57,000 0.21 7,921,225,192 269,982,845 16.06 2022-09-19
818 2022-09-20 16,867,887 -78,000 0.21 7,921,225,192 274,946,558 16.30 2022-09-16
819 2022-09-19 16,945,887 -91,000 0.21 7,921,225,192 274,523,369 16.20 2022-09-15
820 2022-09-16 17,036,887 -62,000 0.22 7,921,225,192 270,886,503 15.90 2022-09-14
821 2022-09-15 17,098,887 -145,500 0.22 7,921,209,992 275,634,058 16.12 2022-09-13
822 2022-09-14 17,244,387 -99,500 0.22 7,921,190,692 274,875,529 15.94 2022-09-09
823 2022-09-13 17,343,887 -48,000 0.22 7,921,190,692 274,033,415 15.80 2022-09-08
824 2022-09-09 17,391,887 -13,500 0.22 7,921,190,692 272,704,788 15.68 2022-09-07
825 2022-09-08 17,405,387 -22,000 0.22 7,921,190,692 269,783,499 15.50 2022-09-06
826 2022-09-07 17,427,387 -113,000 0.22 7,921,017,417 263,850,639 15.14 2022-09-05
827 2022-09-06 17,540,387 67,500 0.22 7,921,017,417 263,105,805 15.00 2022-09-02
828 2022-09-05 17,472,887 -8,000 0.22 7,902,073,777 276,071,615 15.80 2022-09-01
829 2022-09-02 17,480,887 -149,000 0.22 7,902,073,777 276,198,015 15.80 2022-08-31
830 2022-09-01 17,629,887 29,500 0.22 7,902,058,677 271,852,858 15.42 2022-08-30
831 2022-08-31 17,600,387 47,500 0.22 7,902,058,677 269,285,921 15.30 2022-08-29
832 2022-08-30 17,552,887 127,000 0.22 7,902,058,677 274,176,095 15.62 2022-08-26
833 2022-08-29 17,425,887 28,500 0.22 7,901,999,727 274,283,461 15.74 2022-08-25
834 2022-08-26 17,397,387 44,000 0.22 7,901,999,727 265,832,073 15.28 2022-08-24
835 2022-08-25 17,353,387 84,500 0.22 7,901,999,727 270,365,769 15.58 2022-08-23
836 2022-08-24 17,268,887 -13,500 0.22 7,901,999,727 271,466,904 15.72 2022-08-22
837 2022-08-23 17,282,387 -17,000 0.22 7,901,999,727 274,098,658 15.86 2022-08-19
838 2022-08-22 17,299,387 12,500 0.22 7,901,999,727 274,022,290 15.84 2022-08-18
839 2022-08-19 17,286,887 110,500 0.22 7,901,999,727 277,281,667 16.04 2022-08-17
840 2022-08-18 17,176,387 -80,000 0.22 7,901,999,727 272,417,498 15.86 2022-08-16
841 2022-08-17 17,256,387 142,000 0.22 7,901,999,727 276,792,447 16.04 2022-08-15
842 2022-08-16 17,114,387 40,500 0.22 7,901,999,727 292,313,730 17.08 2022-08-12
843 2022-08-15 17,073,887 -6,500 0.22 7,901,999,727 302,549,278 17.72 2022-08-11
844 2022-08-12 17,080,387 -134,500 0.22 7,901,999,727 292,757,833 17.14 2022-08-10
845 2022-08-11 17,214,887 -115,000 0.22 7,901,999,727 301,260,523 17.50 2022-08-09
846 2022-08-10 17,329,887 119,000 0.22 7,901,999,727 303,966,218 17.54 2022-08-08
847 2022-08-09 17,210,887 -564,000 0.22 7,901,999,727 308,074,877 17.90 2022-08-05
848 2022-08-08 17,774,887 -57,500 0.22 7,901,999,727 297,196,111 16.72 2022-08-04
849 2022-08-05 17,832,387 -4,500 0.23 7,901,999,727 288,528,022 16.18 2022-08-03
850 2022-08-04 17,836,887 -219,000 0.23 7,901,999,727 277,185,224 15.54 2022-08-02
851 2022-08-03 18,055,887 23,500 0.23 7,901,999,727 290,699,781 16.10 2022-08-01
852 2022-08-02 18,032,387 9,000 0.23 7,901,999,727 295,370,499 16.38 2022-07-29
853 2022-08-01 18,023,387 -12,500 0.23 7,901,999,727 301,711,498 16.74 2022-07-28
854 2022-07-29 18,035,887 37,500 0.23 7,901,999,727 299,756,442 16.62 2022-07-27
855 2022-07-28 17,998,387 -97,500 0.23 7,901,936,207 305,972,579 17.00 2022-07-26
856 2022-07-27 18,095,887 -103,500 0.23 7,901,936,207 311,249,256 17.20 2022-07-25
857 2022-07-26 18,199,387 170,500 0.23 7,901,936,207 307,569,640 16.90 2022-07-22
858 2022-07-25 18,028,887 192,000 0.23 7,901,936,207 299,640,102 16.62 2022-07-21
859 2022-07-22 17,836,887 -30,000 0.23 7,901,936,207 295,735,586 16.58 2022-07-20
860 2022-07-21 17,866,887 57,000 0.23 7,901,936,207 292,659,609 16.38 2022-07-19
861 2022-07-20 17,809,887 -37,000 0.23 7,901,936,207 295,287,926 16.58 2022-07-18
862 2022-07-19 17,846,887 -19,000 0.23 7,901,936,207 283,765,503 15.90 2022-07-15
863 2022-07-18 17,865,887 9,500 0.23 7,901,936,207 288,355,416 16.14 2022-07-14
864 2022-07-15 17,856,387 -42,500 0.23 7,901,936,207 288,916,342 16.18 2022-07-13
865 2022-07-14 17,898,887 75,500 0.23 7,901,936,207 295,689,613 16.52 2022-07-12
866 2022-07-13 17,823,387 35,000 0.23 7,901,936,207 304,779,918 17.10 2022-07-11
867 2022-07-12 17,788,387 -8,500 0.23 7,901,936,207 311,296,773 17.50 2022-07-08
868 2022-07-11 17,796,887 -31,000 0.23 7,901,936,207 307,886,145 17.30 2022-07-07
869 2022-07-08 17,827,887 -22,500 0.23 7,901,936,207 306,283,099 17.18 2022-07-06
870 2022-07-07 17,850,387 41,500 0.23 7,901,936,207 314,166,811 17.60 2022-07-05
871 2022-07-06 17,808,887 110,000 0.23 7,901,936,207 313,436,411 17.60 2022-07-04
872 2022-07-05 17,698,887 13,500 0.22 7,901,936,207 321,765,766 18.18 2022-06-30
873 2022-07-04 17,685,387 1,500 0.22 7,901,936,207 326,825,952 18.48 2022-06-29
874 2022-06-30 17,683,887 27,000 0.22 7,901,936,207 333,518,109 18.86 2022-06-28
875 2022-06-29 17,656,887 -157,200 0.22 7,901,924,957 327,711,823 18.56 2022-06-27
876 2022-06-28 17,814,087 -81,000 0.23 7,901,924,957 319,584,721 17.94 2022-06-24
877 2022-06-27 17,895,087 51,500 0.23 7,910,002,828 317,100,942 17.72 2022-06-23
878 2022-06-24 17,843,587 -26,000 0.23 7,910,002,828 312,976,516 17.54 2022-06-22
879 2022-06-23 17,869,587 -1,500 0.23 7,910,002,828 322,009,958 18.02 2022-06-21
880 2022-06-22 17,871,087 141,000 0.23 7,910,002,828 318,105,349 17.80 2022-06-20
881 2022-06-21 17,730,087 9,500 0.22 7,910,002,828 320,559,973 18.08 2022-06-17
882 2022-06-20 17,720,587 -45,500 0.22 7,910,002,828 315,072,037 17.78 2022-06-16
883 2022-06-17 17,766,087 62,000 0.22 7,910,002,828 326,540,679 18.38 2022-06-15
884 2022-06-16 17,704,087 -124,400 0.22 7,910,002,828 326,463,364 18.44 2022-06-14
885 2022-06-15 17,828,487 -411,000 0.23 7,910,002,828 336,245,265 18.86 2022-06-13
886 2022-06-14 18,239,487 -133,000 0.23 7,910,002,828 343,996,725 18.86 2022-06-10
887 2022-06-13 18,372,487 81,000 0.23 7,910,002,828 320,783,623 17.46 2022-06-09
888 2022-06-10 18,291,487 25,000 0.23 7,910,002,828 325,954,298 17.82 2022-06-08
889 2022-06-09 18,266,487 -210,000 0.23 7,910,002,828 326,970,117 17.90 2022-06-07
890 2022-06-08 18,476,487 -175,000 0.23 7,910,002,828 328,881,469 17.80 2022-06-06
891 2022-06-07 18,651,487 -224,000 0.24 7,910,002,828 320,805,576 17.20 2022-06-02
892 2022-06-06 18,875,487 38,500 0.24 7,910,002,828 321,260,789 17.02 2022-06-01
893 2022-06-02 18,836,987 138,000 0.24 7,910,002,828 322,112,478 17.10 2022-05-31
894 2022-06-01 18,698,987 -55,300 0.24 7,910,002,828 324,614,414 17.36 2022-05-30
895 2022-05-31 18,754,287 -72,000 0.24 7,910,002,828 323,698,994 17.26 2022-05-27
896 2022-05-30 18,826,287 -67,000 0.24 7,910,002,828 321,176,456 17.06 2022-05-26
897 2022-05-27 18,893,287 -365,500 0.24 7,909,762,078 321,185,879 17.00 2022-05-25
898 2022-05-26 19,258,787 49,000 0.24 7,909,762,078 321,236,567 16.68 2022-05-24
899 2022-05-25 19,209,787 162,500 0.24 7,909,549,578 323,108,617 16.82 2022-05-23
900 2022-05-24 19,047,287 -50,000 0.24 7,909,549,578 310,089,832 16.28 2022-05-20
901 2022-05-23 19,097,287 35,100 0.24 7,909,368,891 303,264,918 15.88 2022-05-19
902 2022-05-20 19,062,187 -138,000 0.24 7,909,368,891 301,945,042 15.84 2022-05-18
903 2022-05-19 19,200,187 -4,143,500 0.24 7,909,368,891 306,050,981 15.94 2022-05-17
904 2022-05-18 23,343,687 138,000 0.30 7,908,417,286 365,095,265 15.64 2022-05-16
905 2022-05-17 23,205,687 56,500 0.29 7,908,417,286 370,826,878 15.98 2022-05-13
906 2022-05-16 23,149,187 -203,500 0.29 7,908,417,286 364,831,187 15.76 2022-05-12
907 2022-05-13 23,352,687 -43,500 0.30 7,908,417,286 369,439,508 15.82 2022-05-11
908 2022-05-12 23,396,187 -158,000 0.30 7,908,417,286 354,686,195 15.16 2022-05-10
909 2022-05-11 23,554,187 135,500 0.30 7,908,417,286 358,494,726 15.22 2022-05-06
910 2022-05-10 23,418,687 42,100 0.30 7,908,417,286 377,040,861 16.10 2022-05-05
911 2022-05-06 23,376,587 64,100 0.30 7,908,417,286 374,960,455 16.04 2022-05-04
912 2022-05-05 23,312,487 54,500 0.29 7,908,417,286 383,257,286 16.44 2022-05-03
913 2022-05-04 23,257,987 -180,000 0.29 7,908,417,286 381,896,147 16.42 2022-04-29
914 2022-05-03 23,437,987 85,500 0.30 7,908,417,286 364,695,078 15.56 2022-04-28
915 2022-04-29 23,352,487 -74,500 0.30 7,908,404,286 357,293,051 15.30 2022-04-27
916 2022-04-28 23,426,987 45,500 0.30 7,908,404,286 349,530,646 14.92 2022-04-26
917 2022-04-27 23,381,487 -94,500 0.30 7,908,256,620 350,722,305 15.00 2022-04-25
918 2022-04-26 23,475,987 -37,500 0.30 7,908,256,620 373,268,193 15.90 2022-04-22
919 2022-04-25 23,513,487 83,000 0.30 7,908,256,620 369,632,016 15.72 2022-04-21
920 2022-04-22 23,430,487 15,800 0.30 7,908,256,620 380,511,109 16.24 2022-04-20
921 2022-04-21 23,414,687 36,500 0.30 7,908,256,620 382,127,692 16.32 2022-04-19
922 2022-04-20 23,378,187 -60,600 0.30 7,908,256,620 388,077,904 16.60 2022-04-14
923 2022-04-19 23,438,787 23,000 0.30 7,908,256,620 382,989,780 16.34 2022-04-13
924 2022-04-14 23,415,787 -32,000 0.30 7,908,256,620 387,297,117 16.54 2022-04-12
925 2022-04-13 23,447,787 121,500 0.30 7,908,256,620 381,729,972 16.28 2022-04-11
926 2022-04-12 23,326,287 -76,500 0.29 7,908,256,620 398,412,982 17.08 2022-04-08
927 2022-04-11 23,402,787 -1,000 0.30 7,908,256,620 393,166,822 16.80 2022-04-07
928 2022-04-08 23,403,787 27,500 0.30 7,906,564,118 399,268,606 17.06 2022-04-06
929 2022-04-07 23,376,287 -96,000 0.30 7,906,564,118 403,942,239 17.28 2022-04-04
930 2022-04-06 23,472,287 -62,000 0.30 7,906,564,118 398,559,433 16.98 2022-04-01
931 2022-04-04 23,534,287 20,000 0.30 7,906,564,118 403,377,679 17.14 2022-03-31
932 2022-04-01 23,514,287 30,000 0.30 7,906,564,118 407,737,737 17.34 2022-03-30
933 2022-03-31 23,484,287 19,500 0.30 7,906,564,118 400,172,250 17.04 2022-03-29
934 2022-03-30 23,464,787 156,000 0.30 7,904,051,314 397,493,492 16.94 2022-03-28
935 2022-03-29 23,308,787 265,400 0.29 7,904,051,314 391,587,622 16.80 2022-03-25
936 2022-03-28 23,043,387 -120,500 0.29 7,904,051,314 406,485,347 17.64 2022-03-24
937 2022-03-25 23,163,887 330,000 0.29 7,904,051,314 420,192,910 18.14 2022-03-23
938 2022-03-24 22,833,887 6,000 0.29 7,904,051,314 404,159,800 17.70 2022-03-22
939 2022-03-23 22,827,887 -209,400 0.29 7,904,051,314 397,661,792 17.42 2022-03-21
940 2022-03-22 23,037,287 75,000 0.29 7,904,051,314 392,094,625 17.02 2022-03-18
941 2022-03-21 22,962,287 -6,500 0.29 7,904,051,314 391,736,616 17.06 2022-03-17
942 2022-03-18 22,968,787 6,001,500 0.29 7,904,051,314 378,984,986 16.50 2022-03-16
943 2022-03-17 16,967,287 -36,200 0.21 7,904,051,314 256,884,725 15.14 2022-03-15
944 2022-03-16 17,003,487 -43,100 0.22 7,904,051,314 290,079,488 17.06 2022-03-14
945 2022-03-15 17,046,587 -29,000 0.22 7,904,051,314 308,202,293 18.08 2022-03-11
946 2022-03-14 17,075,587 118,000 0.22 7,904,051,314 308,726,613 18.08 2022-03-10
947 2022-03-11 16,957,587 -35,100 0.21 7,904,051,314 299,131,835 17.64 2022-03-09
948 2022-03-10 16,992,687 950,000 0.21 7,904,051,314 292,953,924 17.24 2022-03-08
949 2022-03-09 16,042,687 119,500 0.20 7,904,051,314 280,747,023 17.50 2022-03-07
950 2022-03-08 15,923,187 -246,500 0.20 7,904,051,314 287,891,221 18.08 2022-03-04
951 2022-03-07 16,169,687 44,000 0.20 7,904,051,314 301,402,966 18.64 2022-03-03
952 2022-03-04 16,125,687 35,500 0.20 7,904,051,314 303,807,943 18.84 2022-03-02
953 2022-03-03 16,090,187 -6,000 0.20 7,904,051,314 314,080,450 19.52 2022-03-01
954 2022-03-02 16,096,187 -47,000 0.20 7,904,051,314 315,485,265 19.60 2022-02-28
955 2022-03-01 16,143,187 40,500 0.20 7,904,051,314 319,635,103 19.80 2022-02-25
956 2022-02-28 16,102,687 -76,500 0.20 7,904,051,314 317,222,934 19.70 2022-02-24
957 2022-02-25 16,179,187 -246,500 0.20 7,903,931,169 326,819,577 20.20 2022-02-23
958 2022-02-24 16,425,687 -586,500 0.21 7,903,931,169 322,929,006 19.66 2022-02-22
959 2022-02-23 17,012,187 -124,000 0.22 7,903,931,169 341,944,959 20.10 2022-02-21
960 2022-02-22 17,136,187 -35,500 0.22 7,903,931,169 346,150,977 20.20 2022-02-18
961 2022-02-21 17,171,687 101,500 0.22 7,903,931,169 347,726,662 20.25 2022-02-17
962 2022-02-18 17,070,187 -75,000 0.22 7,903,931,169 352,499,362 20.65 2022-02-16
963 2022-02-17 17,145,187 -217,500 0.22 7,903,931,169 352,333,593 20.55 2022-02-15
964 2022-02-16 17,362,687 53,500 0.22 7,903,931,169 350,726,277 20.20 2022-02-14
965 2022-02-15 17,309,187 141,500 0.22 7,903,931,169 348,780,118 20.15 2022-02-11
966 2022-02-14 17,167,687 247,600 0.22 7,903,931,169 337,516,726 19.66 2022-02-10
967 2022-02-11 16,920,087 64,100 0.21 7,903,931,169 329,941,697 19.50 2022-02-09
968 2022-02-10 16,855,987 -63,000 0.21 7,903,931,169 317,566,795 18.84 2022-02-08
969 2022-02-09 16,918,987 80,500 0.21 7,903,931,169 321,460,753 19.00 2022-02-07
970 2022-02-08 16,838,487 -95,500 0.21 7,903,931,169 318,920,944 18.94 2022-02-04
971 2022-02-07 16,933,987 -126,900 0.21 7,903,931,169 318,020,276 18.78 2022-01-28
972 2022-02-04 17,060,887 -276,500 0.22 7,903,931,169 322,450,764 18.90 2022-01-27
973 2022-01-28 17,337,387 -28,000 0.22 7,903,927,811 330,103,848 19.04 2022-01-26
974 2022-01-27 17,365,387 89,000 0.22 7,903,856,555 330,289,661 19.02 2022-01-25
975 2022-01-26 17,276,387 -47,000 0.22 7,903,856,555 336,544,019 19.48 2022-01-24
976 2022-01-25 17,323,387 35,000 0.22 7,903,856,555 338,152,514 19.52 2022-01-21
977 2022-01-24 17,288,387 -8,000 0.22 7,903,856,555 336,432,011 19.46 2022-01-20
978 2022-01-21 17,296,387 25,700 0.22 7,903,856,555 331,744,703 19.18 2022-01-19
979 2022-01-20 17,270,687 -2,348,500 0.22 7,903,856,555 335,396,742 19.42 2022-01-18
980 2022-01-19 19,619,187 31,000 0.25 7,903,856,555 366,486,413 18.68 2022-01-17
981 2022-01-18 19,588,187 106,500 0.25 7,903,856,555 363,948,514 18.58 2022-01-14
982 2022-01-17 19,481,687 18,500 0.25 7,903,856,555 363,528,279 18.66 2022-01-13
983 2022-01-14 19,463,187 25,500 0.25 7,903,856,555 363,961,597 18.70 2022-01-12
984 2022-01-13 19,437,687 1,975,500 0.25 7,903,856,555 354,932,165 18.26 2022-01-11
985 2022-01-12 17,462,187 25,000 0.22 7,903,856,555 319,558,022 18.30 2022-01-10
986 2022-01-11 17,437,187 59,500 0.22 7,903,856,555 317,008,060 18.18 2022-01-07
987 2022-01-10 17,377,687 42,000 0.22 7,903,856,555 318,011,672 18.30 2022-01-06
988 2022-01-07 17,335,687 133,500 0.22 7,903,856,555 315,162,790 18.18 2022-01-05
989 2022-01-06 17,202,187 44,000 0.22 7,903,856,555 319,960,678 18.60 2022-01-04
990 2022-01-05 17,158,187 -25,500 0.22 7,903,856,555 323,260,243 18.84 2022-01-03
991 2022-01-04 17,183,687 -2,500 0.22 7,903,856,555 319,616,578 18.60 2021-12-30
992 2022-01-03 17,186,187 -63,000 0.22 7,903,856,555 317,257,012 18.46 2021-12-29
993 2021-12-30 17,249,187 129,500 0.22 7,903,856,555 316,350,090 18.34 2021-12-28
994 2021-12-29 17,119,687 12,000 0.22 7,903,730,355 317,398,997 18.54 2021-12-23
995 2021-12-28 17,107,687 -30,500 0.22 7,903,730,355 315,807,902 18.46 2021-12-22
996 2021-12-23 17,138,187 -22,000 0.22 7,903,730,355 314,314,350 18.34 2021-12-21
997 2021-12-22 17,160,187 -256,500 0.22 7,903,730,355 309,569,773 18.04 2021-12-20
998 2021-12-21 17,416,687 -190,000 0.22 7,903,730,355 325,343,713 18.68 2021-12-17
999 2021-12-20 17,606,687 -244,500 0.22 7,903,730,355 324,315,175 18.42 2021-12-16
1000 2021-12-17 17,851,187 -193,000 0.23 7,903,730,355 334,174,221 18.72 2021-12-15
1001 2021-12-16 18,044,187 98,000 0.23 7,903,730,355 360,883,740 20.00 2021-12-14
1002 2021-12-15 17,946,187 74,500 0.23 7,903,730,355 374,177,999 20.85 2021-12-13
1003 2021-12-14 17,871,687 128,100 0.23 7,903,730,355 374,411,843 20.95 2021-12-10
1004 2021-12-13 17,743,587 -34,000 0.22 7,903,730,355 374,389,686 21.10 2021-12-09
1005 2021-12-10 17,777,587 31,000 0.22 7,903,730,355 370,662,689 20.85 2021-12-08
1006 2021-12-09 17,746,587 61,500 0.22 7,903,730,355 373,565,656 21.05 2021-12-07
1007 2021-12-08 17,685,087 224,000 0.22 7,903,730,355 370,502,573 20.95 2021-12-06
1008 2021-12-07 17,461,087 -226,500 0.22 7,903,730,355 378,905,588 21.70 2021-12-03
1009 2021-12-06 17,687,587 -193,500 0.22 7,903,730,355 390,011,293 22.05 2021-12-02
1010 2021-12-03 17,881,087 -345,500 0.23 7,903,730,355 388,913,642 21.75 2021-12-01
1011 2021-12-02 18,226,587 -138,500 0.23 7,903,730,355 390,960,291 21.45 2021-11-30
1012 2021-12-01 18,365,087 10,500 0.23 7,903,730,355 392,094,607 21.35 2021-11-29
1013 2021-11-30 18,354,587 -100,000 0.23 7,903,730,355 391,870,432 21.35 2021-11-26
1014 2021-11-29 18,454,587 108,500 0.23 7,903,717,555 403,232,726 21.85 2021-11-25
1015 2021-11-26 18,346,087 -420,500 0.23 7,903,529,104 399,944,697 21.80 2021-11-24
1016 2021-11-25 18,766,587 10,000 0.24 7,903,529,104 414,741,573 22.10 2021-11-23
1017 2021-11-24 18,756,587 27,500 0.24 7,903,529,104 415,458,402 22.15 2021-11-22
1018 2021-11-23 18,729,087 113,500 0.24 7,903,529,104 415,785,731 22.20 2021-11-19
1019 2021-11-22 18,615,587 -61,000 0.24 7,903,529,104 416,058,369 22.35 2021-11-18
1020 2021-11-19 18,676,587 61,000 0.24 7,903,529,104 422,090,866 22.60 2021-11-17
1021 2021-11-18 18,615,587 452,500 0.24 7,903,529,104 412,335,252 22.15 2021-11-16
1022 2021-11-17 18,163,087 208,500 0.23 7,903,529,104 405,944,994 22.35 2021-11-15
1023 2021-11-16 17,954,587 1,716,200 0.23 7,903,529,104 405,773,666 22.60 2021-11-12
1024 2021-11-15 16,238,387 35,500 0.21 7,903,529,104 381,602,095 23.50 2021-11-11
1025 2021-11-12 16,202,887 -326,500 0.21 7,903,529,104 388,869,288 24.00 2021-11-10
1026 2021-11-11 16,529,387 -430,800 0.21 7,903,529,104 395,052,349 23.90 2021-11-09
1027 2021-11-10 16,960,187 110,000 0.21 7,903,529,104 390,084,301 23.00 2021-11-08
1028 2021-11-09 16,850,187 -77,900 0.21 7,903,529,104 388,396,810 23.05 2021-11-05
1029 2021-11-08 16,928,087 -233,800 0.21 7,903,529,104 392,731,618 23.20 2021-11-04
1030 2021-11-05 17,161,887 -390,000 0.22 7,903,529,104 393,007,212 22.90 2021-11-03
1031 2021-11-04 17,551,887 -179,500 0.22 7,903,529,104 387,896,703 22.10 2021-11-02
1032 2021-11-03 17,731,387 82,000 0.22 7,903,529,104 386,544,237 21.80 2021-11-01
1033 2021-11-02 17,649,387 -249,500 0.22 7,903,529,104 388,286,514 22.00 2021-10-29
1034 2021-11-01 17,898,887 36,500 0.23 7,903,529,104 393,775,514 22.00 2021-10-28
1035 2021-10-29 17,862,387 68,500 0.23 7,903,528,104 396,544,991 22.20 2021-10-27
1036 2021-10-28 17,793,887 98,000 0.23 7,903,528,104 407,480,012 22.90 2021-10-26
1037 2021-10-27 17,695,887 -10,000 0.22 7,903,435,792 404,351,018 22.85 2021-10-25
1038 2021-10-26 17,705,887 381,000 0.22 7,903,435,792 409,891,284 23.15 2021-10-22
1039 2021-10-25 17,324,887 -43,500 0.22 7,903,435,792 382,880,003 22.10 2021-10-21
1040 2021-10-22 17,368,387 60,500 0.22 7,903,435,792 387,315,030 22.30 2021-10-20
1041 2021-10-21 17,307,887 142,000 0.22 7,903,435,792 388,562,063 22.45 2021-10-19
1042 2021-10-20 17,165,887 6,500 0.22 7,903,435,792 376,791,220 21.95 2021-10-18
1043 2021-10-19 17,159,387 269,500 0.22 7,903,435,792 370,642,759 21.60 2021-10-15
1044 2021-10-18 16,889,887 199,500 0.21 7,903,435,792 364,821,559 21.60 2021-10-12
1045 2021-10-15 16,690,387 -678,000 0.21 7,903,435,792 366,353,995 21.95 2021-10-11
1046 2021-10-12 17,368,387 107,000 0.22 7,903,435,792 376,893,998 21.70 2021-10-08
1047 2021-10-11 17,261,387 98,500 0.22 7,903,435,792 378,024,375 21.90 2021-10-07
1048 2021-10-08 17,162,887 -3,000 0.22 7,903,435,792 370,718,359 21.60 2021-10-06
1049 2021-10-07 17,165,887 2,000 0.22 7,903,435,792 371,641,454 21.65 2021-10-05
1050 2021-10-06 17,163,887 -19,500 0.22 7,903,435,792 370,739,959 21.60 2021-10-04
1051 2021-10-05 17,183,387 580,500 0.22 7,903,435,792 378,893,683 22.05 2021-09-30
1052 2021-10-04 16,602,887 -501,700 0.21 7,903,435,792 372,734,813 22.45 2021-09-29
1053 2021-09-30 17,104,587 136,600 0.22 7,903,435,792 376,300,914 22.00 2021-09-28
1054 2021-09-29 16,967,987 -114,000 0.21 7,903,435,792 371,598,915 21.90 2021-09-27
1055 2021-09-28 17,081,987 -92,000 0.22 7,903,355,872 374,949,615 21.95 2021-09-24
1056 2021-09-27 17,173,987 985,000 0.22 7,903,355,872 375,251,616 21.85 2021-09-23
1057 2021-09-24 16,188,987 39,000 0.20 7,903,355,872 356,967,163 22.05 2021-09-21
1058 2021-09-23 16,149,987 -231,000 0.20 7,903,355,872 359,337,211 22.25 2021-09-20
1059 2021-09-21 16,380,987 -34,500 0.21 7,903,355,872 371,029,356 22.65 2021-09-17
1060 2021-09-20 16,415,487 266,000 0.21 7,903,355,872 367,706,909 22.40 2021-09-16
1061 2021-09-17 16,149,487 -45,500 0.20 7,903,355,872 368,208,304 22.80 2021-09-15
1062 2021-09-16 16,194,987 189,000 0.20 7,903,355,872 371,674,952 22.95 2021-09-14
1063 2021-09-15 16,005,987 71,000 0.20 7,902,869,220 372,139,198 23.25 2021-09-13
1064 2021-09-14 15,934,987 -279,000 0.20 7,902,869,220 376,065,693 23.60 2021-09-10
1065 2021-09-13 16,213,987 299,500 0.21 7,902,869,220 370,489,603 22.85 2021-09-09
1066 2021-09-10 15,914,487 403,500 0.20 7,902,869,220 370,011,823 23.25 2021-09-08
1067 2021-09-09 15,510,987 95,500 0.20 7,902,869,220 369,161,491 23.80 2021-09-07
1068 2021-09-08 15,415,487 102,500 0.20 7,902,869,220 369,200,914 23.95 2021-09-06
1069 2021-09-07 15,312,987 282,500 0.19 7,902,869,220 368,277,337 24.05 2021-09-03
1070 2021-09-06 15,030,487 208,000 0.19 7,902,869,220 359,980,164 23.95 2021-09-02
1071 2021-09-03 14,822,487 89,000 0.19 7,902,869,220 354,998,564 23.95 2021-09-01
1072 2021-09-02 14,733,487 126,700 0.19 7,902,869,220 350,656,991 23.80 2021-08-31
1073 2021-09-01 14,606,787 94,500 0.18 7,902,869,220 353,484,245 24.20 2021-08-30
1074 2021-08-31 14,512,287 -402,200 0.18 7,902,869,220 351,922,960 24.25 2021-08-27
1075 2021-08-30 14,914,487 25,500 0.19 7,902,816,790 360,184,861 24.15 2021-08-26
1076 2021-08-27 14,888,987 -6,500 0.19 7,901,756,933 355,846,789 23.90 2021-08-25
1077 2021-08-26 14,895,487 -126,000 0.19 7,901,756,933 358,236,462 24.05 2021-08-24
1078 2021-08-25 15,021,487 -1,069,800 0.19 7,901,756,933 355,258,168 23.65 2021-08-23
1079 2021-08-24 16,091,287 281,000 0.20 7,901,756,933 372,513,294 23.15 2021-08-20
1080 2021-08-23 15,810,287 -450,300 0.20 7,901,756,933 369,960,716 23.40 2021-08-19
1081 2021-08-20 16,260,587 -214,000 0.21 7,901,756,933 383,749,853 23.60 2021-08-18
1082 2021-08-19 16,474,587 507,500 0.21 7,901,756,933 385,505,336 23.40 2021-08-17
1083 2021-08-18 15,967,087 177,500 0.20 7,901,756,933 384,008,442 24.05 2021-08-16
1084 2021-08-17 15,789,587 1,338,000 0.20 7,901,756,933 387,634,361 24.55 2021-08-13
1085 2021-08-16 14,451,587 -280,400 0.18 7,901,756,933 369,238,048 25.55 2021-08-12
1086 2021-08-13 14,731,987 1,584,000 0.19 7,901,756,933 375,665,669 25.50 2021-08-11
1087 2021-08-12 13,147,987 689,100 0.17 7,901,756,933 342,505,061 26.05 2021-08-10
1088 2021-08-11 12,458,887 588,500 0.16 7,901,756,933 333,275,227 26.75 2021-08-09
1089 2021-08-10 11,870,387 -1,300,500 0.15 7,901,756,933 334,151,394 28.15 2021-08-06
1090 2021-08-09 13,170,887 -1,054,700 0.17 7,901,756,933 367,467,747 27.90 2021-08-05
1091 2021-08-06 14,225,587 -1,116,000 0.18 7,901,756,933 381,957,011 26.85 2021-08-04
1092 2021-08-05 15,341,587 1,112,500 0.19 7,901,756,933 390,443,389 25.45 2021-08-03
1093 2021-08-04 14,229,087 142,800 0.18 7,901,756,933 384,896,803 27.05 2021-08-02
1094 2021-08-03 14,086,287 -565,000 0.18 7,901,756,933 382,442,692 27.15 2021-07-30
1095 2021-08-02 14,651,287 -451,000 0.19 7,901,756,933 386,793,977 26.40 2021-07-29
1096 2021-07-30 15,102,287 155,500 0.19 7,901,707,937 379,822,518 25.15 2021-07-28
1097 2021-07-29 14,946,787 -3,376,500 0.19 7,901,707,937 381,890,408 25.55 2021-07-27
1098 2021-07-28 18,323,287 756,500 0.23 7,901,110,626 442,507,381 24.15 2021-07-26
1099 2021-07-27 17,566,787 -190,900 0.22 7,901,110,626 384,712,635 21.90 2021-07-23
1100 2021-07-26 17,757,687 -587,500 0.22 7,901,110,626 395,996,420 22.30 2021-07-22
1101 2021-07-23 18,345,187 57,000 0.23 7,901,110,626 388,000,705 21.15 2021-07-21
1102 2021-07-22 18,288,187 55,500 0.23 7,901,110,626 390,452,792 21.35 2021-07-20
1103 2021-07-21 18,232,687 359,300 0.23 7,901,110,626 390,179,502 21.40 2021-07-19
1104 2021-07-20 17,873,387 28,600 0.23 7,901,110,626 396,789,191 22.20 2021-07-16
1105 2021-07-19 17,844,787 96,500 0.23 7,901,110,626 403,292,186 22.60 2021-07-15
1106 2021-07-16 17,748,287 -300,000 0.22 7,901,110,626 405,548,358 22.85 2021-07-14
1107 2021-07-15 18,048,287 -142,500 0.23 7,901,110,626 412,403,358 22.85 2021-07-13
1108 2021-07-14 18,190,787 -446,500 0.23 7,901,110,626 412,930,865 22.70 2021-07-12
1109 2021-07-13 18,637,287 -275,700 0.24 7,901,110,626 413,747,771 22.20 2021-07-09
1110 2021-07-12 18,912,987 -993,000 0.24 7,901,110,626 416,085,714 22.00 2021-07-08
1111 2021-07-09 19,905,987 835,000 0.25 7,901,110,626 436,936,415 21.95 2021-07-07
1112 2021-07-08 19,070,987 458,500 0.24 7,901,110,626 423,375,911 22.20 2021-07-06
1113 2021-07-07 18,612,487 231,500 0.24 7,901,110,626 423,434,079 22.75 2021-07-05
1114 2021-07-06 18,380,987 699,000 0.23 7,901,110,626 427,357,948 23.25 2021-07-02
1115 2021-07-05 17,681,987 -314,500 0.22 7,901,110,626 422,599,489 23.90 2021-06-30
1116 2021-07-02 17,996,487 16,500 0.23 7,901,110,626 420,217,971 23.35 2021-06-29
1117 2021-06-30 17,979,987 -92,500 0.23 7,901,110,626 423,428,694 23.55 2021-06-28
1118 2021-06-29 18,072,487 -2,297,000 0.23 7,901,057,318 430,125,191 23.80 2021-06-25
1119 2021-06-28 20,369,487 393,800 0.26 7,900,578,250 480,719,893 23.60 2021-06-24
1120 2021-06-25 19,975,687 -652,500 0.25 7,900,578,250 477,418,919 23.90 2021-06-23
1121 2021-06-24 20,628,187 155,500 0.26 7,900,578,250 478,573,938 23.20 2021-06-22
1122 2021-06-23 20,472,687 1,673,500 0.26 7,900,578,250 481,108,145 23.50 2021-06-21
1123 2021-06-22 18,799,187 589,600 0.24 7,900,578,250 458,700,163 24.40 2021-06-18
1124 2021-06-21 18,209,587 -5,000 0.23 7,900,578,250 442,492,964 24.30 2021-06-17
1125 2021-06-18 18,214,587 24,500 0.23 7,900,578,250 419,846,230 23.05 2021-06-16
1126 2021-06-17 18,190,087 336,100 0.23 7,900,578,250 424,738,531 23.35 2021-06-15
1127 2021-06-16 17,853,987 277,500 0.23 7,900,578,250 424,924,891 23.80 2021-06-11
1128 2021-06-15 17,576,487 -42,000 0.22 7,900,578,250 421,835,688 24.00 2021-06-10
1129 2021-06-11 17,618,487 -51,000 0.22 7,900,578,250 426,367,385 24.20 2021-06-09
1130 2021-06-10 17,669,487 -73,500 0.22 7,900,578,250 425,834,637 24.10 2021-06-08
1131 2021-06-09 17,742,987 -490,000 0.22 7,900,578,250 424,944,539 23.95 2021-06-07
1132 2021-06-08 18,232,987 58,500 0.23 7,900,578,250 428,475,195 23.50 2021-06-04
1133 2021-06-07 18,174,487 68,000 0.23 7,900,578,250 438,913,861 24.15 2021-06-03
1134 2021-06-04 18,106,487 37,500 0.23 7,900,578,250 447,230,229 24.70 2021-06-02
1135 2021-06-03 18,068,987 -132,500 0.23 7,900,578,250 449,917,776 24.90 2021-06-01
1136 2021-06-02 18,201,487 -13,000 0.23 7,900,578,250 445,936,432 24.50 2021-05-31
1137 2021-06-01 18,214,487 -159,000 0.23 7,900,578,250 439,879,861 24.15 2021-05-28
1138 2021-05-31 18,373,487 -882,000 0.23 7,900,578,250 455,662,478 24.80 2021-05-27
1139 2021-05-28 19,255,487 -284,800 0.24 7,900,471,571 452,503,945 23.50 2021-05-26
1140 2021-05-27 19,540,287 -378,000 0.25 7,900,471,571 457,242,716 23.40 2021-05-25
1141 2021-05-26 19,918,287 -172,500 0.25 7,900,011,638 456,128,772 22.90 2021-05-24
1142 2021-05-25 20,090,787 149,000 0.25 7,900,011,638 450,033,629 22.40 2021-05-21
1143 2021-05-24 19,941,787 672,000 0.25 7,900,011,638 443,704,761 22.25 2021-05-20
1144 2021-05-21 19,269,787 563,500 0.24 7,900,011,638 443,205,101 23.00 2021-05-18
1145 2021-05-20 18,706,287 741,000 0.24 7,900,011,638 434,921,173 23.25 2021-05-17
1146 2021-05-18 17,965,287 -77,000 0.23 7,900,011,638 426,675,566 23.75 2021-05-14
1147 2021-05-17 18,042,287 -145,500 0.23 7,900,011,638 429,406,431 23.80 2021-05-13
1148 2021-05-14 18,187,787 -56,500 0.23 7,900,011,638 432,869,331 23.80 2021-05-12
1149 2021-05-13 18,244,287 618,000 0.23 7,900,011,638 419,618,601 23.00 2021-05-11
1150 2021-05-12 17,626,287 94,500 0.22 7,900,011,638 423,912,202 24.05 2021-05-10
1151 2021-05-11 17,531,787 416,500 0.22 7,900,011,638 424,269,245 24.20 2021-05-07
1152 2021-05-10 17,115,287 -249,500 0.22 7,900,011,638 428,737,939 25.05 2021-05-06
1153 2021-05-07 17,364,787 21,500 0.22 7,900,011,638 437,592,632 25.20 2021-05-05
1154 2021-05-06 17,343,287 -500 0.22 7,900,011,638 437,917,997 25.25 2021-05-04
1155 2021-05-05 17,343,787 16,900 0.22 7,900,011,638 429,258,728 24.75 2021-05-03
1156 2021-05-04 17,326,887 -87,000 0.22 7,900,011,638 434,038,519 25.05 2021-04-30
1157 2021-05-03 17,413,887 -25,000 0.22 7,900,011,638 438,829,952 25.20 2021-04-29
1158 2021-04-30 17,438,887 149,000 0.22 7,900,011,638 436,844,119 25.05 2021-04-28
1159 2021-04-29 17,289,887 404,000 0.22 7,899,917,472 434,840,658 25.15 2021-04-27
1160 2021-04-28 16,885,887 197,000 0.21 7,899,917,472 428,901,530 25.40 2021-04-26
1161 2021-04-27 16,688,887 -10,500 0.21 7,899,917,472 428,904,396 25.70 2021-04-23
1162 2021-04-26 16,699,387 -173,000 0.21 7,899,917,472 432,514,123 25.90 2021-04-22
1163 2021-04-23 16,872,387 863,800 0.21 7,899,917,472 435,307,585 25.80 2021-04-21
1164 2021-04-22 16,008,587 -99,500 0.20 7,899,917,472 414,622,403 25.90 2021-04-20
1165 2021-04-21 16,108,087 -840,000 0.20 7,899,917,472 425,253,497 26.40 2021-04-19
1166 2021-04-20 16,948,087 201,000 0.21 7,899,917,472 436,413,240 25.75 2021-04-16
1167 2021-04-19 16,747,087 8,900 0.21 7,899,917,472 436,261,616 26.05 2021-04-15
1168 2021-04-16 16,738,187 -245,000 0.21 7,899,917,472 436,866,681 26.10 2021-04-14
1169 2021-04-15 16,983,187 -280,000 0.21 7,899,917,472 433,071,269 25.50 2021-04-13
1170 2021-04-14 17,263,187 946,500 0.22 7,899,917,472 435,032,312 25.20 2021-04-12
1171 2021-04-13 16,316,687 1,589,800 0.21 7,899,917,472 427,497,199 26.20 2021-04-09
1172 2021-04-12 14,726,887 124,000 0.19 7,899,917,472 391,735,194 26.60 2021-04-08
1173 2021-04-09 14,602,887 -647,000 0.18 7,899,917,472 397,198,526 27.20 2021-04-07
1174 2021-04-08 15,249,887 -423,000 0.19 7,899,199,076 394,972,073 25.90 2021-04-01
1175 2021-04-07 15,672,887 123,500 0.20 7,899,199,076 387,120,309 24.70 2021-03-31
1176 2021-04-01 15,549,387 -174,500 0.20 7,899,199,076 385,624,798 24.80 2021-03-30
1177 2021-03-31 15,723,887 -1,077,800 0.20 7,899,199,076 386,021,426 24.55 2021-03-29
1178 2021-03-30 16,801,687 -29,000 0.21 7,899,198,076 405,760,741 24.15 2021-03-26
1179 2021-03-29 16,830,687 262,500 0.21 7,896,932,482 403,094,954 23.95 2021-03-25
1180 2021-03-26 16,568,187 -70,000 0.21 7,896,932,482 404,263,763 24.40 2021-03-24
1181 2021-03-25 16,638,187 296,500 0.21 7,896,932,482 421,778,040 25.35 2021-03-23
1182 2021-03-24 16,341,687 99,500 0.21 7,896,932,482 424,883,862 26.00 2021-03-22
1183 2021-03-23 16,242,187 638,500 0.21 7,896,932,482 420,672,643 25.90 2021-03-19
1184 2021-03-22 15,603,687 -438,900 0.20 7,896,350,532 412,717,521 26.45 2021-03-18
1185 2021-03-19 16,042,587 394,000 0.20 7,896,350,532 425,128,556 26.50 2021-03-17
1186 2021-03-18 15,648,587 -277,800 0.20 7,896,350,532 406,080,833 25.95 2021-03-16
1187 2021-03-17 15,926,387 402,000 0.20 7,896,350,532 406,122,869 25.50 2021-03-15
1188 2021-03-16 15,524,387 65,500 0.20 7,896,350,532 395,871,869 25.50 2021-03-12
1189 2021-03-15 15,458,887 -1,202,000 0.20 7,896,350,532 412,752,283 26.70 2021-03-11
1190 2021-03-12 16,660,887 693,500 0.21 7,896,350,532 404,026,510 24.25 2021-03-10
1191 2021-03-11 15,967,387 -173,000 0.20 7,896,350,532 389,604,243 24.40 2021-03-09
1192 2021-03-10 16,140,387 401,100 0.20 7,896,350,532 410,772,849 25.45 2021-03-08
1193 2021-03-09 15,739,287 353,600 0.20 7,896,350,532 422,599,856 26.85 2021-03-05
1194 2021-03-08 15,385,687 1,095,500 0.19 7,896,350,532 419,259,971 27.25 2021-03-04
1195 2021-03-05 14,290,187 99,500 0.18 7,896,350,532 397,267,199 27.80 2021-03-03
1196 2021-03-04 14,190,687 -921,000 0.18 7,896,350,532 393,791,564 27.75 2021-03-02
1197 2021-03-03 15,111,687 -620,100 0.19 7,896,350,532 404,237,627 26.75 2021-03-01
1198 2021-03-02 15,731,787 1,485,000 0.20 7,896,350,532 394,081,264 25.05 2021-02-26
1199 2021-03-01 14,246,787 -541,900 0.18 7,896,350,532 370,416,462 26.00 2021-02-25
1200 2021-02-26 14,788,687 667,300 0.19 7,896,350,532 378,590,387 25.60 2021-02-24
1201 2021-02-25 14,121,387 -383,000 0.18 7,896,350,532 374,216,756 26.50 2021-02-23
1202 2021-02-24 14,504,387 138,300 0.18 7,896,291,882 378,564,501 26.10 2021-02-22
1203 2021-02-23 14,366,087 466,500 0.18 7,896,291,882 395,067,393 27.50 2021-02-19
1204 2021-02-22 13,899,587 -945,000 0.18 7,896,291,882 384,323,581 27.65 2021-02-18
1205 2021-02-19 14,844,587 336,000 0.19 7,896,291,882 400,061,620 26.95 2021-02-17
1206 2021-02-18 14,508,587 -2,875,000 0.18 7,896,291,882 384,477,556 26.50 2021-02-16
1207 2021-02-17 17,383,587 -409,700 0.22 7,896,291,882 429,374,599 24.70 2021-02-10
1208 2021-02-16 17,793,287 -1,483,000 0.23 7,896,291,882 442,163,182 24.85 2021-02-09
1209 2021-02-10 19,276,287 390,500 0.24 7,896,291,882 454,920,373 23.60 2021-02-08
1210 2021-02-09 18,885,787 2,401,500 0.24 7,896,291,882 460,813,203 24.40 2021-02-05
1211 2021-02-08 16,484,287 1,167,000 0.21 7,896,291,882 450,021,035 27.30 2021-02-04
1212 2021-02-05 15,317,287 671,400 0.19 7,896,291,882 428,118,172 27.95 2021-02-03
1213 2021-02-04 14,645,887 898,000 0.19 7,896,291,882 410,817,130 28.05 2021-02-02
1214 2021-02-03 13,747,887 -959,600 0.17 7,896,291,882 393,189,568 28.60 2021-02-01
1215 2021-02-02 14,707,487 66,900 0.19 7,896,291,882 389,013,031 26.45 2021-01-29
1216 2021-02-01 14,640,587 1,335,500 0.19 7,896,291,882 390,903,673 26.70 2021-01-28
1217 2021-01-29 13,305,087 104,000 0.17 7,895,190,473 388,508,540 29.20 2021-01-27
1218 2021-01-28 13,201,087 798,000 0.17 7,894,713,329 398,012,773 30.15 2021-01-26
1219 2021-01-27 12,403,087 -1,395,000 0.16 7,894,713,329 372,092,610 30.00 2021-01-25
1220 2021-01-26 13,798,087 334,300 0.17 7,894,713,329 375,997,871 27.25 2021-01-22
1221 2021-01-25 13,463,787 2,283,700 0.17 7,894,713,329 376,986,036 28.00 2021-01-21
1222 2021-01-22 11,180,087 366,000 0.14 7,894,713,329 329,812,567 29.50 2021-01-20
1223 2021-01-21 10,814,087 -401,000 0.14 7,894,713,329 320,096,975 29.60 2021-01-19
1224 2021-01-20 11,215,087 -669,900 0.14 7,894,713,329 328,041,295 29.25 2021-01-18
1225 2021-01-19 11,884,987 -151,100 0.15 7,894,713,329 328,619,891 27.65 2021-01-15
1226 2021-01-18 12,036,087 -1,156,800 0.15 7,894,713,329 338,815,849 28.15 2021-01-14
1227 2021-01-15 13,192,887 453,000 0.17 7,894,713,329 345,653,639 26.20 2021-01-13
1228 2021-01-14 12,739,887 -650,000 0.16 7,886,758,480 343,976,949 27.00 2021-01-12
1229 2021-01-13 13,389,887 -317,700 0.17 7,886,758,480 338,764,141 25.30 2021-01-11
1230 2021-01-12 13,707,587 -2,084,900 0.17 7,886,758,480 342,689,675 25.00 2021-01-08
1231 2021-01-11 15,792,487 -619,500 0.20 7,886,758,480 356,910,206 22.60 2021-01-07
1232 2021-01-08 16,411,987 -4,259,300 0.21 7,886,758,480 361,063,714 22.00 2021-01-06
1233 2021-01-07 20,671,287 4,809,700 0.26 7,886,758,480 402,676,671 19.48 2021-01-05
1234 2021-01-06 15,861,587 1,336,000 0.20 7,886,758,480 341,817,200 21.55 2021-01-04
1235 2021-01-05 14,525,587 -1,941,000 0.18 7,886,758,480 296,321,975 20.40 2020-12-30
1236 2021-01-04 16,466,587 270,500 0.21 7,703,507,527 300,021,215 18.22 2020-12-29
1237 2020-12-30 16,196,087 288,500 0.21 7,703,505,927 295,416,627 18.24 2020-12-28
1238 2020-12-29 15,907,587 -505,000 0.21 7,700,548,512 305,743,822 19.22 2020-12-23
1239 2020-12-28 16,412,587 555,500 0.21 7,700,130,914 311,182,650 18.96 2020-12-22
1240 2020-12-23 15,857,087 366,500 0.21 7,700,130,914 303,504,645 19.14 2020-12-21
1241 2020-12-22 15,490,587 1,432,100 0.20 7,700,130,914 307,643,058 19.86 2020-12-18
1242 2020-12-21 14,058,487 -598,400 0.18 7,700,130,914 294,525,303 20.95 2020-12-17
1243 2020-12-18 14,656,887 1,009,500 0.19 7,700,130,914 296,069,117 20.20 2020-12-16
1244 2020-12-17 13,647,387 774,000 0.18 7,700,130,914 290,006,974 21.25 2020-12-15
1245 2020-12-16 12,873,387 -27,500 0.17 7,700,130,914 284,501,853 22.10 2020-12-14
1246 2020-12-15 12,900,887 -315,500 0.17 7,700,130,914 284,464,558 22.05 2020-12-11
1247 2020-12-14 13,216,387 -128,000 0.17 7,700,130,914 294,064,611 22.25 2020-12-10
1248 2020-12-11 13,344,387 -261,000 0.17 7,700,130,914 296,912,611 22.25 2020-12-09
1249 2020-12-10 13,605,387 -242,000 0.18 7,700,130,914 300,679,053 22.10 2020-12-08
1250 2020-12-09 13,847,387 -1,226,500 0.18 7,700,130,914 301,180,667 21.75 2020-12-07
1251 2020-12-08 15,073,887 335,000 0.20 7,700,130,914 316,551,627 21.00 2020-12-04
1252 2020-12-07 14,738,887 197,500 0.19 7,700,130,914 327,203,291 22.20 2020-12-03
1253 2020-12-04 14,541,387 -185,000 0.19 7,700,130,914 323,545,861 22.25 2020-12-02
1254 2020-12-03 14,726,387 -13,000 0.19 7,700,130,914 316,617,321 21.50 2020-12-01
1255 2020-12-02 14,739,387 56,000 0.19 7,700,130,914 319,107,729 21.65 2020-11-30
1256 2020-12-01 14,683,387 217,000 0.19 7,700,130,914 326,705,361 22.25 2020-11-27
1257 2020-11-30 14,466,387 71,000 0.19 7,700,130,914 318,983,833 22.05 2020-11-26
1258 2020-11-27 14,395,387 375,500 0.19 7,700,129,634 315,258,975 21.90 2020-11-25
1259 2020-11-26 14,019,887 238,500 0.18 7,699,770,977 319,653,424 22.80 2020-11-24
1260 2020-11-25 13,781,387 16,500 0.18 7,699,770,977 308,013,999 22.35 2020-11-23
1261 2020-11-24 13,764,887 -27,000 0.18 7,699,770,977 313,151,179 22.75 2020-11-20
1262 2020-11-23 13,791,887 -63,000 0.18 7,699,770,977 315,834,212 22.90 2020-11-19
1263 2020-11-20 13,854,887 -356,500 0.18 7,699,770,977 319,355,145 23.05 2020-11-18
1264 2020-11-19 14,211,387 79,500 0.18 7,699,770,977 325,440,762 22.90 2020-11-17
1265 2020-11-18 14,131,887 135,000 0.18 7,699,770,977 330,686,156 23.40 2020-11-16
1266 2020-11-17 13,996,887 -387,000 0.18 7,699,770,977 328,227,000 23.45 2020-11-13
1267 2020-11-16 14,383,887 -499,000 0.19 7,699,770,977 328,671,818 22.85 2020-11-12
1268 2020-11-13 14,882,887 424,000 0.19 7,699,770,977 334,120,813 22.45 2020-11-11
1269 2020-11-12 14,458,887 315,500 0.19 7,699,770,977 349,905,065 24.20 2020-11-10
1270 2020-11-11 14,143,387 2,482,000 0.18 7,699,770,977 349,341,659 24.70 2020-11-09
1271 2020-11-10 11,661,387 -517,400 0.15 7,699,770,977 281,039,427 24.10 2020-11-06
1272 2020-11-09 12,178,787 -682,400 0.16 7,699,770,977 291,681,949 23.95 2020-11-05
1273 2020-11-06 12,861,187 835,500 0.17 7,699,770,977 286,804,470 22.30 2020-11-04
1274 2020-11-05 12,025,687 -1,998,700 0.16 7,699,770,977 286,812,635 23.85 2020-11-03
1275 2020-11-04 14,024,387 340,500 0.18 7,699,770,977 319,756,024 22.80 2020-11-02
1276 2020-11-03 13,683,887 -798,000 0.18 7,699,770,977 311,308,429 22.75 2020-10-30
1277 2020-11-02 14,481,887 -190,000 0.19 7,698,907,968 318,601,514 22.00 2020-10-29
1278 2020-10-30 14,671,887 -446,000 0.19 7,698,884,289 316,179,165 21.55 2020-10-28
1279 2020-10-29 15,117,887 -417,400 0.20 7,698,884,289 314,452,050 20.80 2020-10-27
1280 2020-10-28 15,535,287 205,000 0.20 7,698,462,472 316,919,855 20.40 2020-10-23
1281 2020-10-27 15,330,287 -330,000 0.20 7,698,462,472 315,803,912 20.60 2020-10-22
1282 2020-10-23 15,660,287 921,000 0.20 7,698,462,472 313,988,754 20.05 2020-10-21
1283 2020-10-22 14,739,287 -36,500 0.19 7,698,462,472 302,892,348 20.55 2020-10-20
1284 2020-10-21 14,775,787 -992,000 0.19 7,698,462,472 304,381,212 20.60 2020-10-19
1285 2020-10-20 15,767,787 785,500 0.20 7,698,462,472 314,725,029 19.96 2020-10-16
1286 2020-10-19 14,982,287 -732,500 0.19 7,698,462,472 296,649,283 19.80 2020-10-15
1287 2020-10-16 15,714,787 384,500 0.20 7,698,462,472 313,667,149 19.96 2020-10-14
1288 2020-10-15 15,330,287 -155,500 0.20 7,698,462,472 315,803,912 20.60 2020-10-12
1289 2020-10-14 15,485,787 87,800 0.20 7,698,462,472 286,177,344 18.48 2020-10-09
1290 2020-10-12 15,397,987 26,000 0.20 7,698,462,472 288,866,236 18.76 2020-10-08
1291 2020-10-09 15,371,987 -79,000 0.20 7,698,462,472 291,452,874 18.96 2020-10-07
1292 2020-10-08 15,450,987 -1,073,500 0.20 7,698,462,472 285,843,260 18.50 2020-10-06
1293 2020-10-07 16,524,487 2,564,500 0.21 7,698,462,472 285,543,135 17.28 2020-10-05
1294 2020-10-06 13,959,987 -111,800 0.18 7,698,462,472 252,954,964 18.12 2020-09-30
1295 2020-10-05 14,071,787 70,000 0.18 7,698,462,472 249,070,630 17.70 2020-09-29
1296 2020-09-30 14,001,787 418,000 0.18 7,698,462,472 250,071,916 17.86 2020-09-28
1297 2020-09-29 13,583,787 277,000 0.18 7,698,423,856 252,386,762 18.58 2020-09-25
1298 2020-09-28 13,306,787 -77,000 0.17 7,698,253,451 257,353,261 19.34 2020-09-24
1299 2020-09-25 13,383,787 -335,500 0.17 7,698,253,451 269,683,308 20.15 2020-09-23
1300 2020-09-24 13,719,287 -419,500 0.18 7,698,253,451 280,559,419 20.45 2020-09-22
1301 2020-09-23 14,138,787 342,500 0.18 7,698,253,451 288,431,255 20.40 2020-09-21
1302 2020-09-22 13,796,287 -390,500 0.18 7,698,253,451 284,203,512 20.60 2020-09-18
1303 2020-09-21 14,186,787 245,500 0.18 7,697,741,359 282,884,533 19.94 2020-09-17
1304 2020-09-18 13,941,287 358,500 0.18 7,697,741,359 282,311,062 20.25 2020-09-16
1305 2020-09-17 13,582,787 -318,000 0.18 7,697,741,359 265,407,658 19.54 2020-09-15
1306 2020-09-16 13,900,787 340,000 0.18 7,697,741,359 266,339,079 19.16 2020-09-14
1307 2020-09-15 13,560,787 -2,308,000 0.18 7,697,741,359 264,164,131 19.48 2020-09-11
1308 2020-09-14 15,868,787 -309,800 0.21 7,695,363,013 289,446,675 18.24 2020-09-10
1309 2020-09-11 16,178,587 -361,500 0.21 7,695,363,013 298,009,573 18.42 2020-09-09
1310 2020-09-10 16,540,087 -1,423,500 0.21 7,695,363,013 310,953,636 18.80 2020-09-08
1311 2020-09-09 17,963,587 4,817,000 0.23 7,695,363,013 327,655,827 18.24 2020-09-07
1312 2020-09-08 13,146,587 -636,500 0.17 7,695,363,013 310,916,783 23.65 2020-09-04
1313 2020-09-07 13,783,087 406,000 0.18 7,695,363,013 339,063,940 24.60 2020-09-03
1314 2020-09-04 13,377,087 335,000 0.17 7,695,363,013 333,758,321 24.95 2020-09-02
1315 2020-09-03 13,042,087 77,500 0.17 7,695,257,738 326,052,175 25.00 2020-09-01
1316 2020-09-02 12,964,587 352,500 0.17 7,695,257,738 322,818,216 24.90 2020-08-31
1317 2020-09-01 12,612,087 -134,300 0.16 7,695,257,738 324,761,240 25.75 2020-08-28
1318 2020-08-31 12,746,387 -5,174,500 0.17 7,695,193,988 327,582,146 25.70 2020-08-27
1319 2020-08-28 17,920,887 1,453,000 0.23 7,695,191,647 447,126,131 24.95 2020-08-26
1320 2020-08-27 16,467,887 -585,500 0.21 7,693,325,306 427,341,668 25.95 2020-08-25
1321 2020-08-26 17,053,387 1,238,700 0.22 7,693,325,306 438,272,046 25.70 2020-08-24
1322 2020-08-25 15,814,687 1,622,000 0.21 7,693,325,306 410,391,128 25.95 2020-08-21
1323 2020-08-24 14,192,687 -3,279,000 0.18 7,693,325,306 381,783,280 26.90 2020-08-20
1324 2020-08-21 17,471,687 46,000 0.23 7,693,325,306 455,137,446 26.05 2020-08-19
1325 2020-08-20 17,425,687 518,000 0.23 7,692,420,523 463,523,274 26.60 2020-08-18
1326 2020-08-19 16,907,687 413,500 0.22 7,692,420,523 459,043,702 27.15 2020-08-17
1327 2020-08-18 16,494,187 133,500 0.22 7,439,568,023 453,590,143 27.50 2020-08-14
1328 2020-08-17 16,360,687 308,400 0.22 7,439,568,023 449,100,858 27.45 2020-08-13
1329 2020-08-14 16,052,287 -399,000 0.22 7,438,781,343 431,003,906 26.85 2020-08-12
1330 2020-08-13 16,451,287 -1,944,900 0.22 7,438,781,343 455,700,650 27.70 2020-08-11
1331 2020-08-12 18,396,187 856,300 0.25 7,438,781,343 511,413,999 27.80 2020-08-10
1332 2020-08-11 17,539,887 3,022,400 0.24 7,438,781,343 524,442,621 29.90 2020-08-07
1333 2020-08-10 14,517,487 -891,000 0.20 7,438,781,343 475,447,699 32.75 2020-08-06
1334 2020-08-07 15,408,487 2,588,000 0.21 7,438,781,343 493,071,584 32.00 2020-08-05
1335 2020-08-06 12,820,487 740,000 0.17 7,438,252,560 391,024,854 30.50 2020-08-04
1336 2020-08-05 12,080,487 532,100 0.16 7,438,252,560 378,119,243 31.30 2020-08-03
1337 2020-08-04 11,548,387 -331,700 0.16 7,438,252,560 344,719,352 29.85 2020-07-31
1338 2020-08-03 11,880,087 510,200 0.16 7,438,015,392 335,018,453 28.20 2020-07-30
1339 2020-07-31 11,369,887 28,700 0.15 7,438,015,392 325,178,768 28.60 2020-07-29
1340 2020-07-30 11,341,187 -1,936,300 0.15 7,437,935,717 298,273,218 26.30 2020-07-28
1341 2020-07-29 13,277,487 -488,100 0.18 7,437,935,717 329,945,552 24.85 2020-07-27
1342 2020-07-28 13,765,587 2,175,900 0.19 7,437,935,717 353,087,307 25.65 2020-07-24
1343 2020-07-27 11,589,687 -821,300 0.16 7,425,611,136 321,034,330 27.70 2020-07-23
1344 2020-07-24 12,410,987 86,600 0.17 7,425,611,136 335,096,649 27.00 2020-07-22
1345 2020-07-23 12,324,387 657,500 0.17 7,425,611,136 361,720,758 29.35 2020-07-21
1346 2020-07-22 11,666,887 -876,900 0.16 7,424,033,430 329,006,213 28.20 2020-07-20
1347 2020-07-21 12,543,787 -54,000 0.17 7,424,033,430 363,769,823 29.00 2020-07-17
1348 2020-07-20 12,597,787 -174,900 0.17 7,424,033,430 362,186,376 28.75 2020-07-16
1349 2020-07-17 12,772,687 2,153,900 0.17 7,415,475,343 491,109,815 38.45 2020-07-15
1350 2020-07-16 10,618,787 -198,800 0.14 7,415,475,343 443,865,297 41.80 2020-07-14
1351 2020-07-15 10,817,587 -167,400 0.19 5,715,923,430 453,797,775 41.95 2020-07-13
1352 2020-07-14 10,984,987 -818,100 0.19 5,715,923,430 453,130,714 41.25 2020-07-10
1353 2020-07-13 11,803,087 907,800 0.21 5,715,923,430 471,533,326 39.95 2020-07-09
1354 2020-07-10 10,895,287 474,100 0.19 5,715,923,430 434,721,951 39.90 2020-07-08
1355 2020-07-09 10,421,187 1,083,100 0.18 5,715,923,430 380,894,385 36.55 2020-07-07
1356 2020-07-08 9,338,087 -1,031,200 0.16 5,715,923,430 374,457,289 40.10 2020-07-06
1357 2020-07-07 10,369,287 1,351,800 0.18 5,710,495,460 344,778,793 33.25 2020-07-03
1358 2020-07-06 9,017,487 66,900 0.16 5,710,495,460 284,952,589 31.60 2020-07-02
1359 2020-07-03 8,950,587 1,212,900 0.16 5,697,754,189 241,665,849 27.00 2020-06-30
1360 2020-07-02 7,737,687 386,400 0.14 5,690,665,932 205,822,474 26.60 2020-06-29
1361 2020-06-30 7,351,287 -891,400 0.13 5,690,665,932 210,246,808 28.60 2020-06-26
1362 2020-06-29 8,242,687 2,164,700 0.14 5,690,574,117 226,261,758 27.45 2020-06-24
1363 2020-06-26 6,077,987 -297,900 0.11 5,663,086,596 160,762,756 26.45 2020-06-23
1364 2020-06-24 6,375,887 -237,800 0.11 5,663,086,596 154,296,465 24.20 2020-06-22
1365 2020-06-23 6,613,687 -122,500 0.12 5,563,539,866 151,453,432 22.90 2020-06-19
1366 2020-06-22 6,736,187 -367,500 0.12 5,563,539,866 156,279,538 23.20 2020-06-18
1367 2020-06-19 7,103,687 728,400 0.13 5,563,539,866 154,150,008 21.70 2020-06-17
1368 2020-06-18 6,375,287 -2,253,900 0.11 5,563,539,866 136,112,377 21.35 2020-06-16
1369 2020-06-17 8,629,187 117,100 0.16 5,563,539,866 164,644,888 19.08 2020-06-15
1370 2020-06-16 8,512,087 -1,931,899 0.15 5,545,523,651 164,964,246 19.38 2020-06-12
1371 2020-06-15 10,443,986 29,500 0.19 5,545,523,651 195,929,177 18.76 2020-06-11
1372 2020-06-12 10,414,486 1,261,299 0.19 5,533,958,147 196,208,916 18.84 2020-06-10
1373 2020-06-11 9,153,187 61,514 0.17 5,533,958,147 177,937,955 19.44 2020-06-09
1374 2020-06-10 9,091,673 247,500 0.16 5,533,958,147 180,560,626 19.86 2020-06-08
1375 2020-06-09 8,844,173 -1,057,800 0.16 5,533,958,147 174,230,208 19.70 2020-06-05
1376 2020-06-08 9,901,973 601,000 0.18 5,531,111,575 184,968,856 18.68 2020-06-04
1377 2020-06-05 9,300,973 -284,400 0.17 5,531,111,575 174,300,234 18.74 2020-06-03
1378 2020-06-04 9,585,373 419,200 0.17 5,531,111,575 179,246,475 18.70 2020-06-02
1379 2020-06-03 9,166,173 -1,226,000 0.17 5,528,356,017 166,641,025 18.18 2020-06-01
1380 2020-06-02 10,392,173 -941,000 0.19 5,528,279,785 175,004,193 16.84 2020-05-29
1381 2020-06-01 11,333,173 543,500 0.21 5,450,803,226 188,583,999 16.64 2020-05-28
1382 2020-05-29 10,789,673 -505,000 0.20 5,450,803,226 187,740,310 17.40 2020-05-27
1383 2020-05-28 11,294,673 66,500 0.21 5,450,803,226 197,204,991 17.46 2020-05-26
1384 2020-05-27 11,228,173 792,000 0.21 5,450,803,226 197,391,281 17.58 2020-05-25
1385 2020-05-26 10,436,173 -545,000 0.19 5,450,803,226 176,580,047 16.92 2020-05-22
1386 2020-05-25 10,981,173 2,174,800 0.20 5,450,803,226 192,170,528 17.50 2020-05-21
1387 2020-05-22 8,806,373 157,500 0.16 5,450,173,413 165,735,940 18.82 2020-05-20
1388 2020-05-21 8,648,873 -708,500 0.16 5,441,751,900 166,923,249 19.30 2020-05-19
1389 2020-05-20 9,357,373 3,051,500 0.17 5,424,317,060 167,871,272 17.94 2020-05-18
1390 2020-05-19 6,305,873 -86,200 0.12 5,329,120,453 120,820,527 19.16 2020-05-15
1391 2020-05-18 6,392,073 -1,660,900 0.12 5,328,723,608 120,426,655 18.84 2020-05-14
1392 2020-05-15 8,052,973 579,000 0.15 5,320,908,465 138,350,076 17.18 2020-05-13
1393 2020-05-14 7,473,973 495,000 0.14 5,306,982,159 128,103,897 17.14 2020-05-12
1394 2020-05-13 6,978,973 306,200 0.13 5,306,982,159 118,921,700 17.04 2020-05-11
1395 2020-05-12 6,672,773 417,700 0.13 5,278,124,430 113,704,052 17.04 2020-05-08
1396 2020-05-11 6,255,073 143,300 0.12 5,213,544,556 105,960,937 16.94 2020-05-07
1397 2020-05-08 6,111,773 -1,595,400 0.12 5,213,544,556 103,288,964 16.90 2020-05-06
1398 2020-05-07 7,707,173 -165,900 0.15 5,202,939,413 117,611,460 15.26 2020-05-05
1399 2020-05-06 7,873,073 -552,847 0.15 5,202,939,413 119,670,710 15.20 2020-05-04
1400 2020-05-05 8,425,920 588,500 0.16 5,155,353,730 124,872,134 14.82 2020-04-29
1401 2020-05-04 7,837,420 -1,060,000 0.15 5,155,353,730 117,404,552 14.98 2020-04-28
1402 2020-04-29 8,897,420 369,200 0.17 5,155,353,730 125,097,725 14.06 2020-04-27
1403 2020-04-28 8,528,220 759,000 0.17 5,155,321,155 119,736,209 14.04 2020-04-24
1404 2020-04-27 7,769,220 161,500 0.15 5,154,271,466 113,119,843 14.56 2020-04-23
1405 2020-04-24 7,607,720 288,500 0.15 5,154,271,466 114,115,800 15.00 2020-04-22
1406 2020-04-23 7,319,220 942,000 0.14 5,149,727,216 108,470,840 14.82 2020-04-21
1407 2020-04-22 6,377,220 -475,500 0.12 5,149,727,216 99,357,088 15.58 2020-04-20
1408 2020-04-21 6,852,720 -14,500 0.13 5,149,727,216 103,064,909 15.04 2020-04-17
1409 2020-04-20 6,867,220 108,400 0.13 5,149,727,216 102,596,267 14.94 2020-04-16
1410 2020-04-17 6,758,820 -111,000 0.13 5,149,727,216 96,786,302 14.32 2020-04-15
1411 2020-04-16 6,869,820 -973,000 0.13 5,139,622,174 96,452,273 14.04 2020-04-14
1412 2020-04-15 7,842,820 85,000 0.15 5,139,622,174 109,485,767 13.96 2020-04-09
1413 2020-04-14 7,757,820 781,000 0.15 5,128,691,487 108,299,167 13.96 2020-04-08
1414 2020-04-09 6,976,820 -154,000 0.14 5,128,691,487 92,652,170 13.28 2020-04-07
1415 2020-04-08 7,130,820 -369,000 0.14 5,128,155,272 91,131,880 12.78 2020-04-06
1416 2020-04-07 7,499,820 615,000 0.15 5,128,155,272 91,347,808 12.18 2020-04-03
1417 2020-04-06 6,884,820 -305,000 0.13 5,128,155,272 85,784,857 12.46 2020-04-02
1418 2020-04-03 7,189,820 -99,000 0.14 5,128,155,272 87,284,415 12.14 2020-04-01
1419 2020-04-02 7,288,820 -19,900 0.14 5,128,155,272 88,923,604 12.20 2020-03-31
1420 2020-04-01 7,308,720 188,000 0.14 5,128,155,272 86,096,722 11.78 2020-03-30
1421 2020-03-31 7,120,720 720,000 0.14 5,128,155,272 86,445,541 12.14 2020-03-27
1422 2020-03-30 6,400,720 -245,500 0.12 5,128,125,272 80,009,000 12.50 2020-03-26
1423 2020-03-27 6,646,220 161,700 0.13 5,128,125,272 84,141,145 12.66 2020-03-25
1424 2020-03-26 6,484,520 -190,000 0.13 5,125,073,487 78,592,382 12.12 2020-03-24
1425 2020-03-25 6,674,520 -77,000 0.13 5,125,073,487 75,956,038 11.38 2020-03-23
1426 2020-03-24 6,751,520 443,300 0.13 5,125,073,487 82,098,483 12.16 2020-03-20
1427 2020-03-23 6,308,220 78,000 0.12 5,125,073,487 75,067,818 11.90 2020-03-19
1428 2020-03-20 6,230,220 -113,000 0.12 5,125,073,487 72,644,365 11.66 2020-03-18
1429 2020-03-19 6,343,220 -280,500 0.12 5,125,073,487 77,641,013 12.24 2020-03-17
1430 2020-03-18 6,623,720 401,000 0.13 5,125,073,487 79,484,640 12.00 2020-03-16
1431 2020-03-17 6,222,720 -964,000 0.12 5,125,073,487 84,380,083 13.56 2020-03-13
1432 2020-03-16 7,186,720 333,500 0.14 5,125,073,487 94,577,235 13.16 2020-03-12
1433 2020-03-13 6,853,220 530,500 0.13 5,125,073,487 94,711,500 13.82 2020-03-11
1434 2020-03-12 6,322,720 -441,000 0.12 5,125,073,487 90,541,350 14.32 2020-03-10
1435 2020-03-11 6,763,720 463,000 0.13 5,125,073,487 94,421,531 13.96 2020-03-09
1436 2020-03-10 6,300,720 -573,000 0.12 5,125,073,487 96,148,987 15.26 2020-03-06
1437 2020-03-09 6,873,720 -436,100 0.13 5,125,073,487 102,968,326 14.98 2020-03-05
1438 2020-03-06 7,309,820 1,213,300 0.14 5,125,073,487 107,454,354 14.70 2020-03-04
1439 2020-03-05 6,096,520 -363,000 0.12 5,125,073,487 92,057,452 15.10 2020-03-03
1440 2020-03-04 6,459,520 217,000 0.13 5,125,073,487 98,313,894 15.22 2020-03-02
1441 2020-03-03 6,242,520 751,600 0.12 5,125,073,487 94,262,052 15.10 2020-02-28
1442 2020-03-02 5,490,920 671,000 0.11 5,125,073,487 88,074,357 16.04 2020-02-27
1443 2020-02-28 4,819,920 -3,038,000 0.09 5,123,374,835 77,215,118 16.02 2020-02-26
1444 2020-02-27 7,857,920 35,000 0.15 5,103,001,867 130,598,630 16.62 2020-02-25
1445 2020-02-26 7,822,920 -713,500 0.15 5,102,511,548 121,255,260 15.50 2020-02-24
1446 2020-02-25 8,536,420 -142,300 0.17 5,102,511,548 129,924,312 15.22 2020-02-21
1447 2020-02-24 8,678,720 -56,500 0.17 5,102,511,548 136,603,053 15.74 2020-02-20
1448 2020-02-21 8,735,220 -873,500 0.17 5,102,511,548 137,317,658 15.72 2020-02-19
1449 2020-02-20 9,608,720 1,581,000 0.19 5,102,511,548 145,860,370 15.18 2020-02-18
1450 2020-02-19 8,027,720 -491,800 0.16 5,102,511,548 129,567,401 16.14 2020-02-17
1451 2020-02-18 8,519,520 2,206,000 0.17 5,098,569,632 138,527,395 16.26 2020-02-14
1452 2020-02-17 6,313,520 -689,300 0.12 5,098,569,632 109,097,626 17.28 2020-02-13
1453 2020-02-14 7,002,820 128,500 0.14 5,098,569,632 113,585,740 16.22 2020-02-12
1454 2020-02-13 6,874,320 501,100 0.13 5,097,295,665 113,151,307 16.46 2020-02-11
1455 2020-02-12 6,373,220 367,100 0.13 5,097,295,665 106,815,167 16.76 2020-02-10
1456 2020-02-11 6,006,120 597,500 0.12 5,097,295,665 104,266,243 17.36 2020-02-07
1457 2020-02-10 5,408,620 -36,000 0.11 5,097,295,665 92,920,092 17.18 2020-02-06
1458 2020-02-07 5,444,620 -29,000 0.11 5,097,295,665 91,469,616 16.80 2020-02-05
1459 2020-02-06 5,473,620 215,000 0.11 5,069,681,245 84,731,638 15.48 2020-02-04
1460 2020-02-05 5,258,620 1,072,000 0.10 5,069,681,245 77,406,886 14.72 2020-02-03
1461 2020-02-04 4,186,620 -792,500 0.08 5,069,681,245 59,868,666 14.30 2020-01-31
1462 2020-02-03 4,979,120 439,500 0.10 5,069,681,245 70,106,010 14.08 2020-01-30
1463 2020-01-31 4,539,620 -773,800 0.09 5,069,681,245 70,908,864 15.62 2020-01-29
1464 2020-01-30 5,313,420 41,100 0.10 5,069,613,795 82,358,010 15.50 2020-01-23
1465 2020-01-29 5,272,320 926,300 0.10 5,069,613,795 84,884,352 16.10 2020-01-22
1466 2020-01-23 4,346,020 -60,000 0.09 5,058,783,770 65,190,300 15.00 2020-01-21
1467 2020-01-22 4,406,020 -21,200 0.09 5,058,783,770 69,967,598 15.88 2020-01-20
1468 2020-01-21 4,427,220 221,000 0.09 5,058,783,770 68,356,277 15.44 2020-01-17
1469 2020-01-20 4,206,220 112,500 0.08 5,058,783,770 64,271,042 15.28 2020-01-16
1470 2020-01-17 4,093,720 198,800 0.08 5,058,783,770 58,949,568 14.40 2020-01-15
1471 2020-01-16 3,894,920 -9,000 0.08 5,058,783,770 53,126,709 13.64 2020-01-14
1472 2020-01-15 3,903,920 -645,400 0.08 5,058,783,770 53,405,626 13.68 2020-01-13
1473 2020-01-14 4,549,320 -15,000 0.09 5,058,783,770 58,959,187 12.96 2020-01-10
1474 2020-01-13 4,564,320 134,000 0.09 5,058,783,770 59,336,160 13.00 2020-01-09
1475 2020-01-10 4,430,320 -161,500 0.09 5,056,868,912 56,353,670 12.72 2020-01-08
1476 2020-01-09 4,591,820 246,500 0.09 5,056,868,912 57,856,932 12.60 2020-01-07
1477 2020-01-08 4,345,320 191,900 0.09 5,056,868,912 56,662,973 13.04 2020-01-06
1478 2020-01-07 4,153,420 8,500 0.08 5,056,868,912 52,499,229 12.64 2020-01-03
1479 2020-01-06 4,144,920 9,200 0.08 5,056,868,912 52,640,484 12.70 2020-01-02
1480 2020-01-03 4,135,720 92,100 0.08 5,056,868,912 48,636,067 11.76 2019-12-30
1481 2020-01-02 4,043,620 -16,500 0.08 5,056,868,912 47,795,588 11.82 2019-12-27
1482 2019-12-30 4,060,120 164,000 0.08 5,056,431,709 44,498,915 10.96 2019-12-23
1483 2019-12-27 3,896,120 -81,300 0.08 5,056,431,709 43,480,699 11.16 2019-12-20
1484 2019-12-23 3,977,420 29,000 0.08 5,056,431,709 44,547,104 11.20 2019-12-19
1485 2019-12-20 3,948,420 -173,000 0.08 5,056,431,709 44,933,020 11.38 2019-12-18
1486 2019-12-19 4,121,420 -185,500 0.08 5,055,091,822 46,819,331 11.36 2019-12-17
1487 2019-12-18 4,306,920 168,500 0.09 5,055,091,822 48,840,473 11.34 2019-12-16
1488 2019-12-17 4,138,420 -285,000 0.08 5,055,091,822 46,433,072 11.22 2019-12-13
1489 2019-12-16 4,423,420 14,000 0.09 5,055,091,822 49,276,899 11.14 2019-12-12
1490 2019-12-13 4,409,420 17,000 0.09 5,055,091,822 49,120,939 11.14 2019-12-11
1491 2019-12-12 4,392,420 500,800 0.09 5,055,091,822 48,931,559 11.14 2019-12-10
1492 2019-12-11 3,891,620 -106,000 0.08 5,055,091,822 42,107,328 10.82 2019-12-09
1493 2019-12-10 3,997,620 -173,300 0.08 5,055,091,822 43,094,344 10.78 2019-12-06
1494 2019-12-09 4,170,920 -325,900 0.08 5,055,091,822 44,295,170 10.62 2019-12-05
1495 2019-12-06 4,496,820 -62,500 0.09 5,055,091,822 46,587,055 10.36 2019-12-04
1496 2019-12-05 4,559,320 1,000 0.09 5,055,091,822 46,049,132 10.10 2019-12-03
1497 2019-12-04 4,558,320 -97,500 0.09 5,055,091,822 46,039,032 10.10 2019-12-02
1498 2019-12-03 4,655,820 69,100 0.09 5,055,091,822 46,465,084 9.980 2019-11-29
1499 2019-12-02 4,586,720 82,500 0.09 5,055,091,822 47,426,685 10.34 2019-11-28
1500 2019-11-29 4,504,220 -154,500 0.09 5,054,953,077 46,033,128 10.22 2019-11-27
1501 2019-11-28 4,658,720 12,500 0.09 5,054,953,077 46,866,723 10.06 2019-11-26
1502 2019-11-27 4,646,220 -61,000 0.09 5,054,953,077 47,112,671 10.14 2019-11-25
1503 2019-11-26 4,707,220 92,000 0.09 5,054,953,077 47,637,066 10.12 2019-11-22
1504 2019-11-25 4,615,220 -44,000 0.09 5,054,953,077 46,429,113 10.06 2019-11-21
1505 2019-11-22 4,659,220 217,500 0.09 5,053,968,729 47,244,491 10.14 2019-11-20
1506 2019-11-21 4,441,720 508,000 0.09 5,053,968,729 45,216,710 10.18 2019-11-19
1507 2019-11-20 3,933,720 108,000 0.08 5,053,968,729 41,697,432 10.60 2019-11-18
1508 2019-11-19 3,825,720 64,500 0.08 5,053,968,729 40,552,632 10.60 2019-11-15
1509 2019-11-18 3,761,220 -358,100 0.07 5,053,968,729 40,997,298 10.90 2019-11-14
1510 2019-11-15 4,119,320 -86,500 0.08 5,053,968,729 42,593,769 10.34 2019-11-13
1511 2019-11-14 4,205,820 -5,500 0.08 5,053,968,729 40,880,570 9.720 2019-11-12
1512 2019-11-13 4,211,320 -10,900 0.08 5,053,968,729 40,807,691 9.690 2019-11-11
1513 2019-11-12 4,222,220 -3,500 0.08 5,053,968,729 41,546,645 9.840 2019-11-08
1514 2019-11-11 4,225,720 184,500 0.08 5,053,968,729 41,538,828 9.830 2019-11-07
1515 2019-11-08 4,041,220 -67,700 0.08 5,053,968,729 41,624,566 10.30 2019-11-06
1516 2019-11-07 4,108,920 -524,500 0.08 5,053,968,729 42,732,768 10.40 2019-11-05
1517 2019-11-06 4,633,420 209,400 0.09 5,053,968,729 48,002,231 10.36 2019-11-04
1518 2019-11-05 4,424,020 91,000 0.09 5,053,968,729 44,682,602 10.10 2019-11-01
1519 2019-11-04 4,333,020 -319,500 0.09 5,053,968,729 43,286,870 9.990 2019-10-31
1520 2019-11-01 4,652,520 40,500 0.09 5,053,968,729 43,826,738 9.420 2019-10-30
1521 2019-10-31 4,612,020 38,500 0.09 5,053,968,729 44,690,474 9.690 2019-10-29
1522 2019-10-30 4,573,520 -13,000 0.09 5,053,931,076 44,317,409 9.690 2019-10-28
1523 2019-10-29 4,586,520 -35,000 0.09 5,053,931,076 43,847,131 9.560 2019-10-25
1524 2019-10-28 4,621,520 99,500 0.09 5,053,931,076 43,673,364 9.450 2019-10-24
1525 2019-10-25 4,522,020 29,000 0.09 5,053,931,076 43,592,273 9.640 2019-10-23
1526 2019-10-24 4,493,020 69,200 0.09 5,053,576,956 43,851,875 9.760 2019-10-22
1527 2019-10-23 4,423,820 69,000 0.09 5,053,576,956 43,176,483 9.760 2019-10-21
1528 2019-10-22 4,354,820 69,200 0.09 5,053,576,956 42,198,206 9.690 2019-10-18
1529 2019-10-21 4,285,620 22,500 0.08 5,053,576,956 41,741,939 9.740 2019-10-17
1530 2019-10-18 4,263,120 -33,500 0.08 5,053,576,956 41,437,526 9.720 2019-10-16
1531 2019-10-17 4,296,620 124,600 0.09 5,053,576,956 41,591,282 9.680 2019-10-15
1532 2019-10-16 4,172,020 17,900 0.08 5,053,576,956 41,177,837 9.870 2019-10-14
1533 2019-10-15 4,154,120 -89,000 0.08 5,053,576,956 40,710,376 9.800 2019-10-11
1534 2019-10-14 4,243,120 -35,500 0.08 5,053,576,956 41,243,126 9.720 2019-10-10
1535 2019-10-11 4,278,620 26,500 0.08 5,053,576,956 40,775,249 9.530 2019-10-09
1536 2019-10-10 4,252,120 110,700 0.08 5,053,576,956 40,565,225 9.540 2019-10-08
1537 2019-10-09 4,141,420 198,000 0.08 5,053,576,956 39,923,289 9.640 2019-10-04
1538 2019-10-08 3,943,420 7,000 0.08 5,053,576,956 39,118,726 9.920 2019-10-03
1539 2019-10-04 3,936,420 66,500 0.08 5,053,576,956 39,128,015 9.940 2019-10-02
1540 2019-10-03 3,869,920 -3,000 0.08 5,053,576,956 37,925,216 9.800 2019-09-30
1541 2019-10-02 3,872,920 -26,300 0.08 5,053,576,956 38,303,179 9.890 2019-09-27
1542 2019-09-30 3,899,220 50,000 0.08 5,053,576,956 38,719,255 9.930 2019-09-26
1543 2019-09-27 3,849,220 84,400 0.08 5,053,496,987 39,108,075 10.16 2019-09-25
1544 2019-09-26 3,764,820 3,000 0.07 5,051,997,943 39,907,092 10.60 2019-09-24
1545 2019-09-25 3,761,820 -4,500 0.07 5,051,997,943 39,198,164 10.42 2019-09-23
1546 2019-09-24 3,766,320 -16,400 0.07 5,051,997,943 40,374,950 10.72 2019-09-20
1547 2019-09-23 3,782,720 37,900 0.07 5,051,997,943 39,945,523 10.56 2019-09-19
1548 2019-09-20 3,744,820 29,800 0.07 5,051,997,943 39,769,988 10.62 2019-09-18
1549 2019-09-19 3,715,020 -28,000 0.07 5,051,997,943 38,264,706 10.30 2019-09-17
1550 2019-09-18 3,743,020 -167,000 0.07 5,051,997,943 39,526,291 10.56 2019-09-16
1551 2019-09-17 3,910,020 443,200 0.08 5,051,997,943 39,647,603 10.14 2019-09-13
1552 2019-09-16 3,466,820 -105,500 0.07 5,051,997,943 34,044,172 9.820 2019-09-12
1553 2019-09-13 3,572,320 -409,000 0.07 5,051,997,943 34,651,504 9.700 2019-09-11
1554 2019-09-12 3,981,320 -75,000 0.08 5,051,997,943 38,698,430 9.720 2019-09-10
1555 2019-09-11 4,056,320 -5,300 0.08 5,051,997,943 40,117,005 9.890 2019-09-09
1556 2019-09-10 4,061,620 -327,100 0.08 5,051,997,943 37,488,753 9.230 2019-09-06
1557 2019-09-09 4,388,720 -654,000 0.09 5,051,997,943 40,332,337 9.190 2019-09-05
1558 2019-09-06 5,042,720 1,051,500 0.10 5,051,997,943 44,426,363 8.810 2019-09-04
1559 2019-09-05 3,991,220 5,500 0.08 5,051,997,943 34,763,526 8.710 2019-09-03
1560 2019-09-04 3,985,720 -41,000 0.08 5,051,997,943 35,034,479 8.790 2019-09-02
1561 2019-09-03 4,026,720 -119,800 0.08 5,051,997,943 34,710,326 8.620 2019-08-30
1562 2019-09-02 4,146,520 -310,000 0.08 5,051,997,943 35,660,072 8.600 2019-08-29
1563 2019-08-30 4,456,520 -110,500 0.09 5,051,889,848 38,771,724 8.700 2019-08-28
1564 2019-08-29 4,567,020 14,000 0.09 5,051,889,848 40,052,765 8.770 2019-08-27
1565 2019-08-28 4,553,020 -150,500 0.09 5,051,889,848 39,747,865 8.730 2019-08-26
1566 2019-08-27 4,703,520 -2,000 0.09 5,051,730,195 41,908,363 8.910 2019-08-23
1567 2019-08-26 4,705,520 -24,500 0.09 5,051,730,195 42,302,625 8.990 2019-08-22
1568 2019-08-23 4,730,020 -353,500 0.09 5,051,730,195 43,043,182 9.100 2019-08-21
1569 2019-08-22 5,083,520 -155,500 0.10 5,051,730,195 43,870,778 8.630 2019-08-20
1570 2019-08-21 5,239,020 -30,500 0.10 5,051,730,195 44,531,670 8.500 2019-08-19
1571 2019-08-20 5,269,520 34,500 0.10 5,051,730,195 44,053,187 8.360 2019-08-16
1572 2019-08-19 5,235,020 66,500 0.10 5,051,730,195 43,450,666 8.300 2019-08-15
1573 2019-08-16 5,168,520 215,500 0.10 5,051,730,195 43,932,420 8.500 2019-08-14
1574 2019-08-15 4,953,020 454,900 0.10 5,051,730,195 41,555,838 8.390 2019-08-13
1575 2019-08-14 4,498,120 90,700 0.09 5,051,730,195 39,898,324 8.870 2019-08-12
1576 2019-08-13 4,407,420 -110,500 0.09 5,051,730,195 39,270,112 8.910 2019-08-09
1577 2019-08-12 4,517,920 41,000 0.09 5,051,730,195 39,125,187 8.660 2019-08-08
1578 2019-08-09 4,476,920 -292,000 0.09 5,051,730,195 37,874,743 8.460 2019-08-07
1579 2019-08-08 4,768,920 -23,500 0.09 5,051,730,195 40,917,334 8.580 2019-08-06
1580 2019-08-07 4,792,420 -61,500 0.09 5,051,730,195 41,454,433 8.650 2019-08-05
1581 2019-08-06 4,853,920 139,000 0.10 5,051,730,195 42,665,957 8.790 2019-08-02
1582 2019-08-05 4,714,920 70,000 0.09 5,051,730,195 43,282,966 9.180 2019-08-01
1583 2019-08-02 4,644,920 -125,500 0.09 5,051,730,195 43,151,307 9.290 2019-07-31
1584 2019-08-01 4,770,420 -158,000 0.09 5,051,730,195 43,983,272 9.220 2019-07-30
1585 2019-07-31 4,928,420 84,100 0.10 5,051,730,195 44,947,190 9.120 2019-07-29
1586 2019-07-30 4,844,320 -22,000 0.10 5,051,684,127 43,695,766 9.020 2019-07-26
1587 2019-07-29 4,866,320 -164,500 0.10 5,051,684,127 44,332,175 9.110 2019-07-25
1588 2019-07-26 5,030,820 -56,600 0.10 5,051,684,127 43,919,059 8.730 2019-07-24
1589 2019-07-25 5,087,420 -410,500 0.10 5,051,576,430 44,820,170 8.810 2019-07-23
1590 2019-07-24 5,497,920 47,000 0.11 5,051,576,430 46,787,299 8.510 2019-07-22
1591 2019-07-23 5,450,920 -37,000 0.11 5,051,576,430 46,169,292 8.470 2019-07-19
1592 2019-07-22 5,487,920 28,000 0.11 5,051,576,430 45,824,132 8.350 2019-07-18
1593 2019-07-19 5,459,920 97,500 0.11 5,051,576,430 46,463,919 8.510 2019-07-17
1594 2019-07-18 5,362,420 -65,300 0.11 5,051,576,430 45,473,322 8.480 2019-07-16
1595 2019-07-17 5,427,720 5,000 0.11 5,051,576,430 45,755,680 8.430 2019-07-15
1596 2019-07-16 5,422,720 75,500 0.11 5,051,576,430 44,791,667 8.260 2019-07-12
1597 2019-07-15 5,347,220 -103,000 0.11 5,051,576,430 45,023,592 8.420 2019-07-11
1598 2019-07-12 5,450,220 -36,000 0.11 5,051,576,430 45,890,852 8.420 2019-07-10
1599 2019-07-11 5,486,220 126,900 0.11 5,051,576,430 45,425,902 8.280 2019-07-09
1600 2019-07-10 5,359,320 10,600 0.11 5,051,576,430 45,018,288 8.400 2019-07-08
1601 2019-07-09 5,348,720 131,000 0.11 5,051,576,430 45,250,171 8.460 2019-07-05
1602 2019-07-08 5,217,720 23,500 0.10 5,051,576,430 44,768,038 8.580 2019-07-04
1603 2019-07-05 5,194,220 -456,400 0.10 5,051,576,430 45,397,483 8.740 2019-07-03
1604 2019-07-04 5,650,620 871,500 0.11 5,051,576,430 50,064,493 8.860 2019-07-02
1605 2019-07-03 4,779,120 -473,500 0.09 5,051,576,430 41,578,344 8.700 2019-06-28
1606 2019-07-02 5,252,620 -206,000 0.10 5,051,576,430 44,857,375 8.540 2019-06-27
1607 2019-06-28 5,458,620 -170,500 0.11 5,051,541,822 45,524,891 8.340 2019-06-26
1608 2019-06-27 5,629,120 -151,500 0.11 5,051,541,822 46,890,570 8.330 2019-06-25
1609 2019-06-26 5,780,620 70,000 0.11 5,051,282,671 49,366,495 8.540 2019-06-24
1610 2019-06-25 5,710,620 -25,000 0.11 5,051,282,671 48,254,739 8.450 2019-06-21
1611 2019-06-24 5,735,620 -133,000 0.11 5,051,282,671 49,383,688 8.610 2019-06-20
1612 2019-06-21 5,868,620 210,000 0.12 5,051,282,671 49,824,584 8.490 2019-06-19
1613 2019-06-20 5,658,620 100 0.11 5,051,282,671 47,136,305 8.330 2019-06-18
1614 2019-06-19 5,658,520 291,500 0.11 5,051,282,671 46,569,620 8.230 2019-06-17
1615 2019-06-18 5,367,020 -2,238,000 0.11 5,051,282,671 45,190,308 8.420 2019-06-14
1616 2019-06-17 7,605,020 49,000 0.15 5,051,282,671 65,022,921 8.550 2019-06-13
1617 2019-06-14 7,556,020 -305,000 0.15 5,051,282,671 65,661,814 8.690 2019-06-12
1618 2019-06-13 7,861,020 872,500 0.16 5,051,282,671 70,591,960 8.980 2019-06-11
1619 2019-06-12 6,988,520 192,000 0.14 5,051,282,671 62,617,139 8.960 2019-06-10
1620 2019-06-11 6,796,520 2,500 0.13 5,051,282,671 59,537,515 8.760 2019-06-06
1621 2019-06-10 6,794,020 65,000 0.13 5,051,282,671 60,330,898 8.880 2019-06-05
1622 2019-06-06 6,729,020 -813,000 0.13 5,051,282,671 59,484,537 8.840 2019-06-04
1623 2019-06-05 7,542,020 126,500 0.15 5,051,282,671 69,235,744 9.180 2019-06-03
1624 2019-06-04 7,415,520 250,000 0.15 5,051,282,671 69,928,354 9.430 2019-05-31
1625 2019-06-03 7,165,520 182,000 0.14 5,051,282,671 66,782,646 9.320 2019-05-30
1626 2019-05-31 6,983,520 303,400 0.14 5,051,282,671 63,480,197 9.090 2019-05-29
1627 2019-05-30 6,680,120 1,052,400 0.13 5,050,143,891 61,924,712 9.270 2019-05-28
1628 2019-05-29 5,627,720 51,000 0.11 5,050,143,891 52,168,964 9.270 2019-05-27
1629 2019-05-28 5,576,720 -92,500 0.11 5,050,143,891 46,955,982 8.420 2019-05-24
1630 2019-05-27 5,669,220 -6,000 0.11 5,050,143,891 49,889,136 8.800 2019-05-23
1631 2019-05-24 5,675,220 -162,000 0.11 5,050,143,891 51,474,245 9.070 2019-05-22
1632 2019-05-23 5,837,220 747,500 0.12 5,050,143,891 50,083,348 8.580 2019-05-21
1633 2019-05-22 5,089,720 33,000 0.10 5,050,143,891 44,127,872 8.670 2019-05-20
1634 2019-05-21 5,056,720 -17,000 0.10 5,050,143,891 40,605,462 8.030 2019-05-17
1635 2019-05-20 5,073,720 63,000 0.10 5,050,143,891 40,741,972 8.030 2019-05-16
1636 2019-05-17 5,010,720 -105,000 0.10 5,050,143,891 41,288,333 8.240 2019-05-15
1637 2019-05-16 5,115,720 158,500 0.10 5,049,654,455 40,925,760 8.000 2019-05-14
1638 2019-05-15 4,957,220 -231,700 0.10 5,049,654,455 40,797,921 8.230 2019-05-10
1639 2019-05-14 5,188,920 -42,000 0.10 5,049,654,455 41,667,028 8.030 2019-05-09
1640 2019-05-10 5,230,920 123,000 0.10 5,049,654,455 42,056,597 8.040 2019-05-08
1641 2019-05-09 5,107,920 -90,500 0.10 5,049,654,455 42,548,974 8.330 2019-05-07
1642 2019-05-08 5,198,420 -73,500 0.10 5,049,654,455 43,666,728 8.400 2019-05-06
1643 2019-05-07 5,271,920 -189,000 0.10 5,049,654,455 48,079,910 9.120 2019-05-03
1644 2019-05-06 5,460,920 -129,000 0.11 5,049,654,455 46,472,429 8.510 2019-05-02
1645 2019-05-03 5,589,920 206,500 0.11 5,049,654,455 46,899,429 8.390 2019-04-30
1646 2019-05-02 5,383,420 -4,500 0.11 5,049,654,455 44,144,044 8.200 2019-04-29
1647 2019-04-30 5,387,920 -168,500 0.11 5,049,654,455 43,965,427 8.160 2019-04-26
1648 2019-04-29 5,556,420 -3,500 0.11 5,049,593,225 44,951,438 8.090 2019-04-25
1649 2019-04-26 5,559,920 -313,200 0.11 5,049,593,225 46,202,935 8.310 2019-04-24
1650 2019-04-25 5,873,120 -71,500 0.12 5,049,593,225 48,746,896 8.300 2019-04-23
1651 2019-04-24 5,944,620 -322,500 0.12 5,049,593,225 49,756,469 8.370 2019-04-18
1652 2019-04-23 6,267,120 -182,500 0.12 5,049,296,276 51,077,028 8.150 2019-04-17
1653 2019-04-18 6,449,620 94,500 0.13 5,049,296,276 51,209,983 7.940 2019-04-16
1654 2019-04-17 6,355,120 86,500 0.13 5,049,296,276 50,586,755 7.960 2019-04-15
1655 2019-04-16 6,268,620 22,982 0.12 5,049,296,276 49,710,157 7.930 2019-04-12
1656 2019-04-15 6,245,638 -38,000 0.12 5,049,296,276 48,591,064 7.780 2019-04-11
1657 2019-04-12 6,283,638 -15,500 0.12 5,049,296,276 50,080,595 7.970 2019-04-10
1658 2019-04-11 6,299,138 67,000 0.12 5,049,296,276 50,330,113 7.990 2019-04-09
1659 2019-04-10 6,232,138 222,500 0.12 5,049,296,276 49,919,425 8.010 2019-04-08
1660 2019-04-09 6,009,638 -10,500 0.12 5,049,296,276 48,557,875 8.080 2019-04-04
1661 2019-04-08 6,020,138 251,500 0.12 5,049,296,276 48,943,722 8.130 2019-04-03
1662 2019-04-04 5,768,638 -203,000 0.11 5,049,296,276 46,899,027 8.130 2019-04-02
1663 2019-04-03 5,971,638 -86,000 0.12 5,046,671,661 47,056,507 7.880 2019-04-01
1664 2019-04-02 6,057,638 -8,000 0.12 5,046,671,661 48,097,646 7.940 2019-03-29
1665 2019-04-01 6,065,638 -91,500 0.12 5,046,671,661 47,372,633 7.810 2019-03-28
1666 2019-03-29 6,157,138 -15,000 0.12 5,046,665,161 47,225,248 7.670 2019-03-27
1667 2019-03-28 6,172,138 24,500 0.12 5,046,665,161 47,340,298 7.670 2019-03-26
1668 2019-03-27 6,147,638 26,500 0.12 5,046,665,161 47,521,242 7.730 2019-03-25
1669 2019-03-26 6,121,138 125,500 0.12 5,046,665,161 47,928,511 7.830 2019-03-22
1670 2019-03-25 5,995,638 23,000 0.12 5,041,099,823 47,065,758 7.850 2019-03-21
1671 2019-03-22 5,972,638 -1,409,000 0.12 5,041,099,823 46,825,482 7.840 2019-03-20
1672 2019-03-21 7,381,638 30,500 0.15 5,041,099,823 60,086,533 8.140 2019-03-19
1673 2019-03-20 7,351,138 191,500 0.15 5,041,099,823 59,323,684 8.070 2019-03-18
1674 2019-03-19 7,159,638 326,000 0.14 5,041,099,823 57,921,471 8.090 2019-03-15
1675 2019-03-18 6,833,638 407,500 0.14 5,041,099,823 55,694,150 8.150 2019-03-14
1676 2019-03-15 6,426,138 169,500 0.13 5,041,099,823 53,593,991 8.340 2019-03-13
1677 2019-03-14 6,256,638 747,500 0.12 5,041,099,823 52,868,591 8.450 2019-03-12
1678 2019-03-13 5,509,138 248,500 0.11 5,041,099,823 46,827,673 8.500 2019-03-11
1679 2019-03-12 5,260,638 -130,800 0.10 5,041,099,823 42,348,136 8.050 2019-03-08
1680 2019-03-11 5,391,438 270,000 0.11 5,041,099,823 43,401,076 8.050 2019-03-07
1681 2019-03-08 5,121,438 494,500 0.10 5,041,099,823 42,303,078 8.260 2019-03-06
1682 2019-03-07 4,626,938 269,000 0.09 5,041,099,823 39,051,357 8.440 2019-03-05
1683 2019-03-06 4,357,938 -27,000 0.09 5,041,099,823 35,952,989 8.250 2019-03-04
1684 2019-03-05 4,384,938 -56,500 0.09 5,041,099,823 35,605,697 8.120 2019-03-01
1685 2019-03-04 4,441,438 -117,000 0.09 5,041,099,823 35,309,432 7.950 2019-02-28
1686 2019-03-01 4,558,438 13,500 0.09 5,041,099,823 36,786,595 8.070 2019-02-27
1687 2019-02-28 4,544,938 -83,000 0.09 5,041,099,823 37,904,783 8.340 2019-02-26
1688 2019-02-27 4,627,938 -104,000 0.09 5,041,056,623 39,244,914 8.480 2019-02-25
1689 2019-02-26 4,731,938 -849,500 0.09 5,041,056,623 40,126,834 8.480 2019-02-22
1690 2019-02-25 5,581,438 -394,000 0.11 5,041,056,623 44,874,762 8.040 2019-02-21
1691 2019-02-22 5,975,438 51,500 0.12 5,041,056,623 47,504,732 7.950 2019-02-20
1692 2019-02-21 5,923,938 262,500 0.12 5,040,202,015 46,502,913 7.850 2019-02-19
1693 2019-02-20 5,661,438 120,000 0.11 5,040,202,015 46,310,563 8.180 2019-02-18
1694 2019-02-19 5,541,438 -491,000 0.11 5,040,202,015 44,497,747 8.030 2019-02-15
1695 2019-02-18 6,032,438 619,500 0.12 5,040,202,015 49,888,262 8.270 2019-02-14
1696 2019-02-15 5,412,938 -138,600 0.11 5,040,202,015 44,386,092 8.200 2019-02-13
1697 2019-02-14 5,551,538 338,000 0.11 5,040,202,015 45,522,612 8.200 2019-02-12
1698 2019-02-13 5,213,538 280,500 0.10 5,040,202,015 39,831,430 7.640 2019-02-11
1699 2019-02-12 4,933,038 44,500 0.10 5,040,202,015 36,751,133 7.450 2019-02-08
1700 2019-02-11 4,888,538 -299,900 0.10 5,040,202,015 36,028,525 7.370 2019-02-01
1701 2019-02-08 5,188,438 -11,000 0.10 5,040,202,015 38,342,557 7.390 2019-01-31
1702 2019-02-01 5,199,438 51,000 0.10 5,040,202,015 38,007,892 7.310 2019-01-30
1703 2019-01-31 5,148,438 -82,500 0.10 5,040,202,015 38,149,926 7.410 2019-01-29
1704 2019-01-30 5,230,938 -176,500 0.10 5,040,017,399 37,819,682 7.230 2019-01-28
1705 2019-01-29 5,407,438 -409,500 0.11 5,040,017,399 39,960,967 7.390 2019-01-25
1706 2019-01-28 5,816,938 -884,000 0.12 5,040,017,399 42,870,833 7.370 2019-01-24
1707 2019-01-25 6,700,938 299,500 0.13 5,040,017,399 46,035,444 6.870 2019-01-23
1708 2019-01-24 6,401,438 -526,500 0.13 5,040,017,399 44,297,951 6.920 2019-01-22
1709 2019-01-23 6,927,938 -377,500 0.14 5,040,017,399 49,257,639 7.110 2019-01-21
1710 2019-01-22 7,305,438 -1,074,000 0.14 5,040,017,399 49,603,924 6.790 2019-01-18
1711 2019-01-21 8,379,438 -123,000 0.17 5,039,819,199 54,550,141 6.510 2019-01-17
1712 2019-01-18 8,502,438 -192,500 0.17 5,039,819,199 55,775,993 6.560 2019-01-16
1713 2019-01-17 8,694,938 -259,000 0.17 5,039,819,199 57,299,641 6.590 2019-01-15
1714 2019-01-16 8,953,938 173,000 0.18 5,039,819,199 57,036,585 6.370 2019-01-14
1715 2019-01-15 8,780,938 289,000 0.17 5,039,819,199 57,690,763 6.570 2019-01-11
1716 2019-01-14 8,491,938 920,500 0.17 5,039,819,199 55,707,113 6.560 2019-01-10
1717 2019-01-11 7,571,438 417,000 0.15 5,039,819,199 49,441,490 6.530 2019-01-09
1718 2019-01-10 7,154,438 75,000 0.14 5,039,819,199 45,216,048 6.320 2019-01-08
1719 2019-01-09 7,079,438 376,500 0.14 5,039,819,199 44,812,843 6.330 2019-01-07
1720 2019-01-08 6,702,938 1,103,000 0.13 5,039,819,199 42,295,539 6.310 2019-01-04
1721 2019-01-07 5,599,938 113,500 0.11 5,039,819,199 36,007,601 6.430 2019-01-03
1722 2019-01-04 5,486,438 -29,000 0.11 5,039,819,199 36,100,762 6.580 2019-01-02
1723 2019-01-03 5,515,438 14,900 0.11 5,039,819,199 37,891,059 6.870 2018-12-28
1724 2019-01-02 5,500,538 -18,000 0.11 5,039,819,199 37,183,637 6.760 2018-12-27
1725 2018-12-28 5,518,538 192,000 0.11 5,039,816,908 37,801,985 6.850 2018-12-21
1726 2018-12-27 5,326,538 58,000 0.11 5,039,816,908 37,924,951 7.120 2018-12-20
1727 2018-12-21 5,268,538 44,000 0.10 5,039,440,606 39,092,552 7.420 2018-12-19
1728 2018-12-20 5,224,538 -64,000 0.10 5,039,440,606 38,713,827 7.410 2018-12-18
1729 2018-12-19 5,288,538 -14,500 0.10 5,039,440,606 39,769,806 7.520 2018-12-17
1730 2018-12-18 5,303,038 41,100 0.11 5,039,440,606 39,507,633 7.450 2018-12-14
1731 2018-12-17 5,261,938 65,000 0.10 5,039,440,606 39,569,774 7.520 2018-12-13
1732 2018-12-14 5,196,938 -15,000 0.10 5,039,440,606 39,080,974 7.520 2018-12-12
1733 2018-12-13 5,211,938 -43,000 0.10 5,039,440,606 38,776,819 7.440 2018-12-11
1734 2018-12-12 5,254,938 -122,500 0.10 5,039,440,606 39,096,739 7.440 2018-12-10
1735 2018-12-11 5,377,438 -141,500 0.11 5,039,440,606 39,201,523 7.290 2018-12-07
1736 2018-12-10 5,518,938 158,000 0.11 5,039,440,606 39,460,407 7.150 2018-12-06
1737 2018-12-07 5,360,938 -84,500 0.11 5,039,440,606 39,885,379 7.440 2018-12-05
1738 2018-12-06 5,445,438 -77,000 0.11 5,039,440,606 41,494,238 7.620 2018-12-04
1739 2018-12-05 5,522,438 -185,000 0.11 5,039,440,606 40,976,490 7.420 2018-12-03
1740 2018-12-04 5,707,438 447,000 0.11 5,039,440,606 41,036,479 7.190 2018-11-30
1741 2018-12-03 5,260,438 78,500 0.10 5,039,440,606 37,664,736 7.160 2018-11-29
1742 2018-11-30 5,181,938 -190,500 0.10 5,039,440,606 37,517,231 7.240 2018-11-28
1743 2018-11-29 5,372,438 -3,500 0.11 5,039,416,606 38,681,554 7.200 2018-11-27
1744 2018-11-28 5,375,938 -60,000 0.11 5,039,416,606 37,577,807 6.990 2018-11-26
1745 2018-11-27 5,435,938 23,200 0.11 5,039,416,606 37,779,769 6.950 2018-11-23
1746 2018-11-26 5,412,738 -213,000 0.11 5,039,416,606 38,159,803 7.050 2018-11-22
1747 2018-11-23 5,625,738 -1,006,000 0.11 5,039,024,641 39,605,196 7.040 2018-11-21
1748 2018-11-22 6,631,738 186,500 0.13 5,039,024,641 44,101,058 6.650 2018-11-20
1749 2018-11-21 6,445,238 147,400 0.13 5,039,024,641 44,149,880 6.850 2018-11-19
1750 2018-11-20 6,297,838 34,500 0.12 5,039,024,641 43,203,169 6.860 2018-11-16
1751 2018-11-19 6,263,338 78,000 0.12 5,039,024,641 41,964,365 6.700 2018-11-15
1752 2018-11-16 6,185,338 72,500 0.12 5,039,024,641 39,215,043 6.340 2018-11-14
1753 2018-11-15 6,112,838 160,700 0.12 5,039,024,641 39,183,292 6.410 2018-11-13
1754 2018-11-14 5,952,138 -98,500 0.12 5,039,024,641 38,688,897 6.500 2018-11-12
1755 2018-11-13 6,050,638 147,500 0.12 5,039,024,641 38,421,551 6.350 2018-11-09
1756 2018-11-12 5,903,138 263,000 0.12 5,039,024,641 38,724,585 6.560 2018-11-08
1757 2018-11-09 5,640,138 3,500 0.11 5,039,024,641 38,804,149 6.880 2018-11-07
1758 2018-11-08 5,636,638 313,000 0.11 5,039,024,641 39,118,268 6.940 2018-11-06
1759 2018-11-07 5,323,638 -119,700 0.11 5,039,024,641 37,957,539 7.130 2018-11-05
1760 2018-11-06 5,443,338 -670,000 0.11 5,039,024,641 39,573,067 7.270 2018-11-02
1761 2018-11-05 6,113,338 -171,500 0.12 5,039,024,641 40,164,631 6.570 2018-11-01
1762 2018-11-02 6,284,838 -252,000 0.12 5,039,024,641 40,662,902 6.470 2018-10-31
1763 2018-11-01 6,536,838 -239,000 0.13 5,039,024,641 39,155,660 5.990 2018-10-30
1764 2018-10-31 6,775,838 -27,500 0.13 5,039,024,641 40,655,028 6.000 2018-10-29
1765 2018-10-30 6,803,338 20,300 0.14 5,038,888,750 40,751,995 5.990 2018-10-26
1766 2018-10-29 6,783,038 167,500 0.13 5,038,888,750 40,969,550 6.040 2018-10-25
1767 2018-10-26 6,615,538 104,500 0.13 5,038,888,750 41,214,802 6.230 2018-10-24
1768 2018-10-25 6,511,038 48,500 0.13 5,053,547,081 41,996,195 6.450 2018-10-23
1769 2018-10-24 6,462,538 315,400 0.13 5,053,547,081 44,139,135 6.830 2018-10-22
1770 2018-10-23 6,147,138 27,000 0.12 5,053,547,081 41,062,882 6.680 2018-10-19
1771 2018-10-22 6,120,138 -44,500 0.12 5,053,547,081 41,372,133 6.760 2018-10-18
1772 2018-10-19 6,164,638 -74,000 0.12 5,053,547,081 41,981,185 6.810 2018-10-16
1773 2018-10-18 6,238,638 485,800 0.12 5,053,547,081 43,046,602 6.900 2018-10-15
1774 2018-10-16 5,752,838 -316,500 0.11 5,053,547,081 41,305,377 7.180 2018-10-12
1775 2018-10-15 6,069,338 -477,700 0.12 5,053,547,081 41,999,819 6.920 2018-10-11
1776 2018-10-12 6,547,038 211,000 0.13 5,053,547,081 49,037,315 7.490 2018-10-10
1777 2018-10-11 6,336,038 -321,000 0.13 5,053,547,081 49,357,736 7.790 2018-10-09
1778 2018-10-10 6,657,038 -11,500 0.13 5,053,547,081 51,259,193 7.700 2018-10-08
1779 2018-10-09 6,668,538 691,500 0.13 5,053,547,081 52,881,506 7.930 2018-10-05
1780 2018-10-08 5,977,038 -261,500 0.12 5,053,547,081 49,370,334 8.260 2018-10-04
1781 2018-10-05 6,238,538 -151,500 0.12 5,053,547,081 52,341,334 8.390 2018-10-03
1782 2018-10-04 6,390,038 -92,500 0.13 5,053,547,081 53,740,220 8.410 2018-10-02
1783 2018-10-03 6,482,538 -138,500 0.13 5,053,482,678 54,712,621 8.440 2018-09-28
1784 2018-10-02 6,621,038 216,000 0.13 5,053,482,678 55,351,878 8.360 2018-09-27
1785 2018-09-28 6,405,038 4,000 0.13 5,053,074,678 54,250,672 8.470 2018-09-26
1786 2018-09-27 6,401,038 -92,900 0.13 5,053,074,678 54,088,771 8.450 2018-09-24
1787 2018-09-26 6,493,938 794,300 0.13 5,051,903,566 55,263,412 8.510 2018-09-21
1788 2018-09-24 5,699,638 -176,800 0.11 5,051,903,566 49,130,880 8.620 2018-09-20
1789 2018-09-21 5,876,438 -221,000 0.12 5,051,903,566 50,889,953 8.660 2018-09-19
1790 2018-09-20 6,097,438 -229,000 0.12 5,051,903,566 51,645,300 8.470 2018-09-18
1791 2018-09-19 6,326,438 539,500 0.13 5,051,903,566 53,142,079 8.400 2018-09-17
1792 2018-09-18 5,786,938 -164,000 0.11 5,051,729,327 50,404,230 8.710 2018-09-14
1793 2018-09-17 5,950,938 20,500 0.12 5,051,729,327 50,880,520 8.550 2018-09-13
1794 2018-09-14 5,930,438 -1,058,000 0.12 5,051,729,327 49,519,157 8.350 2018-09-12
1795 2018-09-13 6,988,438 1,243,000 0.14 5,051,729,327 59,331,839 8.490 2018-09-11
1796 2018-09-12 5,745,438 -135,000 0.11 5,051,729,327 48,951,132 8.520 2018-09-10
1797 2018-09-11 5,880,438 264,500 0.12 5,051,729,327 50,983,397 8.670 2018-09-07
1798 2018-09-10 5,615,938 88,000 0.11 5,051,729,327 49,644,892 8.840 2018-09-06
1799 2018-09-07 5,527,938 13,500 0.11 5,051,729,327 49,253,928 8.910 2018-09-05
1800 2018-09-06 5,514,438 16,200 0.11 5,051,729,327 50,346,819 9.130 2018-09-04
1801 2018-09-05 5,498,238 141,500 0.11 5,051,729,327 49,704,072 9.040 2018-09-03
1802 2018-09-04 5,356,738 -554,500 0.11 5,051,729,327 49,603,394 9.260 2018-08-31
1803 2018-09-03 5,911,238 -53,000 0.12 5,051,729,327 53,378,479 9.030 2018-08-30
1804 2018-08-31 5,964,238 162,000 0.12 5,051,729,327 54,334,208 9.110 2018-08-29
1805 2018-08-30 5,802,238 -228,000 0.11 5,051,716,327 53,612,679 9.240 2018-08-28
1806 2018-08-29 6,030,238 -456,500 0.12 5,051,716,327 55,176,678 9.150 2018-08-27
1807 2018-08-28 6,486,738 87,500 0.13 4,994,115,512 56,823,825 8.760 2018-08-24
1808 2018-08-27 6,399,238 -22,000 0.13 4,994,115,512 56,569,264 8.840 2018-08-23
1809 2018-08-24 6,421,238 -33,500 0.13 4,994,115,512 57,662,717 8.980 2018-08-22
1810 2018-08-23 6,454,738 -61,500 0.13 4,994,115,512 57,124,431 8.850 2018-08-21
1811 2018-08-22 6,516,238 -151,500 0.13 4,994,115,512 56,756,433 8.710 2018-08-20
1812 2018-08-21 6,667,738 86,500 0.13 4,994,115,512 56,742,450 8.510 2018-08-17
1813 2018-08-20 6,581,238 243,100 0.13 4,994,115,512 56,072,148 8.520 2018-08-16
1814 2018-08-17 6,338,138 -1,180,200 0.13 4,994,115,512 54,634,750 8.620 2018-08-15
1815 2018-08-16 7,518,338 -678,000 0.15 4,994,115,512 66,762,841 8.880 2018-08-14
1816 2018-08-15 8,196,338 954,500 0.16 4,994,115,512 75,324,346 9.190 2018-08-13
1817 2018-08-14 7,241,838 -522,800 0.15 4,994,115,512 71,404,523 9.860 2018-08-10
1818 2018-08-13 7,764,638 1,009,000 0.16 4,994,115,512 73,375,829 9.450 2018-08-09
1819 2018-08-10 6,755,638 -131,500 0.14 4,994,115,512 62,557,208 9.260 2018-08-08
1820 2018-08-09 6,887,138 -894,000 0.14 4,994,115,512 62,535,213 9.080 2018-08-07
1821 2018-08-08 7,781,138 -91,500 0.16 4,994,115,512 69,796,808 8.970 2018-08-06
1822 2018-08-07 7,872,638 795,500 0.16 4,994,115,512 71,011,195 9.020 2018-08-03
1823 2018-08-06 7,077,138 -150,500 0.14 4,994,115,512 65,038,898 9.190 2018-08-02
1824 2018-08-03 7,227,638 62,500 0.14 4,994,115,512 67,795,244 9.380 2018-08-01
1825 2018-08-02 7,165,138 -122,000 0.14 4,994,115,512 67,925,508 9.480 2018-07-31
1826 2018-08-01 7,287,138 -89,500 0.15 4,994,115,512 70,320,882 9.650 2018-07-30
1827 2018-07-31 7,376,638 -101,100 0.15 4,994,115,512 72,512,352 9.830 2018-07-27
1828 2018-07-30 7,477,738 1,178,000 0.15 4,994,026,571 72,758,391 9.730 2018-07-26
1829 2018-07-27 6,299,738 -49,500 0.13 4,994,026,571 62,619,396 9.940 2018-07-25
1830 2018-07-26 6,349,238 -97,500 0.13 4,993,774,148 61,460,624 9.680 2018-07-24
1831 2018-07-25 6,446,738 -28,000 0.13 4,993,774,148 61,308,478 9.510 2018-07-23
1832 2018-07-24 6,474,738 24,500 0.13 4,993,774,148 62,027,990 9.580 2018-07-20
1833 2018-07-23 6,450,238 -106,000 0.13 4,993,774,148 61,148,256 9.480 2018-07-19
1834 2018-07-20 6,556,238 330,500 0.13 4,993,774,148 62,349,823 9.510 2018-07-18
1835 2018-07-19 6,225,738 260,000 0.12 4,993,774,148 59,393,541 9.540 2018-07-17
1836 2018-07-18 5,965,738 113,000 0.12 4,993,774,148 57,986,973 9.720 2018-07-16
1837 2018-07-17 5,852,738 -52,100 0.12 4,993,774,148 57,356,832 9.800 2018-07-13
1838 2018-07-16 5,904,838 -489,500 0.12 4,993,774,148 57,040,735 9.660 2018-07-12
1839 2018-07-13 6,394,338 -166,200 0.13 4,993,774,148 59,275,513 9.270 2018-07-11
1840 2018-07-12 6,560,538 101,500 0.13 4,993,774,148 61,013,003 9.300 2018-07-10
1841 2018-07-11 6,459,038 -546,500 0.13 4,993,774,148 61,102,499 9.460 2018-07-09
1842 2018-07-10 7,005,538 478,500 0.14 4,993,774,148 65,221,559 9.310 2018-07-06
1843 2018-07-09 6,527,038 248,500 0.13 4,993,774,148 61,223,616 9.380 2018-07-05
1844 2018-07-06 6,278,538 -228,000 0.13 4,993,774,148 60,901,819 9.700 2018-07-04
1845 2018-07-05 6,506,538 -28,500 0.13 4,993,774,148 66,236,557 10.18 2018-07-03
1846 2018-07-04 6,535,038 -110,500 0.13 4,993,774,148 66,657,388 10.20 2018-06-29
1847 2018-07-03 6,645,538 -1,140,700 0.13 4,993,774,148 65,790,826 9.900 2018-06-28
1848 2018-06-29 7,786,238 629,500 0.16 4,993,774,148 79,731,077 10.24 2018-06-27
1849 2018-06-28 7,156,738 311,000 0.15 4,931,846,734 80,728,005 11.28 2018-06-26
1850 2018-06-27 6,845,738 1,074,000 0.14 4,931,846,734 75,166,203 10.98 2018-06-25
1851 2018-06-26 5,771,738 -447,000 0.12 4,931,846,734 65,220,639 11.30 2018-06-22
1852 2018-06-25 6,218,738 446,000 0.13 4,931,846,734 69,401,116 11.16 2018-06-21
1853 2018-06-22 5,772,738 -18,400 0.12 4,931,846,734 62,345,570 10.80 2018-06-20
1854 2018-06-21 5,791,138 391,700 0.12 4,931,846,734 61,965,177 10.70 2018-06-19
1855 2018-06-20 5,399,438 383,500 0.11 4,931,846,734 60,257,728 11.16 2018-06-15
1856 2018-06-19 5,015,938 -83,000 0.10 4,931,846,734 57,582,968 11.48 2018-06-14
1857 2018-06-15 5,098,938 -727,900 0.10 4,931,846,734 57,516,021 11.28 2018-06-13
1858 2018-06-14 5,826,838 -308,000 0.12 4,931,846,734 62,813,314 10.78 2018-06-12
1859 2018-06-13 6,134,838 -219,000 0.12 4,931,846,734 64,906,586 10.58 2018-06-11
1860 2018-06-12 6,353,838 91,000 0.13 4,931,846,734 65,571,608 10.32 2018-06-08
1861 2018-06-11 6,262,838 168,500 0.13 4,931,846,734 65,509,285 10.46 2018-06-07
1862 2018-06-08 6,094,338 -49,000 0.12 4,931,846,734 65,087,530 10.68 2018-06-06
1863 2018-06-07 6,143,338 85,500 0.12 4,931,846,734 64,873,649 10.56 2018-06-05
1864 2018-06-06 6,057,838 -50,000 0.12 4,931,846,734 63,849,613 10.54 2018-06-04
1865 2018-06-05 6,107,838 -86,000 0.12 4,931,846,734 63,155,045 10.34 2018-06-01
1866 2018-06-04 6,193,838 -73,000 0.13 4,931,846,734 63,548,778 10.26 2018-05-31
1867 2018-06-01 6,266,838 -92,500 0.13 4,931,846,734 63,295,064 10.10 2018-05-30
1868 2018-05-31 6,359,338 -175,500 0.13 4,931,846,734 64,610,874 10.16 2018-05-29
1869 2018-05-30 6,534,838 28,000 0.13 4,931,762,690 66,132,561 10.12 2018-05-28
1870 2018-05-29 6,506,838 99,800 0.13 4,931,762,690 66,109,474 10.16 2018-05-25
1871 2018-05-28 6,407,038 -7,500 0.13 4,931,762,690 66,376,914 10.36 2018-05-24
1872 2018-05-25 6,414,538 -159,500 0.13 4,931,762,690 65,428,288 10.20 2018-05-23
1873 2018-05-24 6,574,038 -293,000 0.13 4,931,762,690 68,369,995 10.40 2018-05-21
1874 2018-05-23 6,867,038 33,000 0.14 4,931,762,690 71,554,536 10.42 2018-05-18
1875 2018-05-21 6,834,038 -12,500 0.14 4,931,330,787 71,620,718 10.48 2018-05-17
1876 2018-05-18 6,846,538 168,000 0.14 4,931,330,787 72,573,303 10.60 2018-05-16
1877 2018-05-17 6,678,538 -6,000 0.14 4,931,330,787 71,193,215 10.66 2018-05-15
1878 2018-05-16 6,684,538 -295,100 0.14 4,931,330,787 72,059,320 10.78 2018-05-14
1879 2018-05-15 6,979,638 167,000 0.14 4,931,330,787 73,704,977 10.56 2018-05-11
1880 2018-05-14 6,812,638 -803,100 0.14 4,931,330,787 73,440,238 10.78 2018-05-10
1881 2018-05-11 7,615,738 1,221,500 0.15 4,931,330,787 77,528,213 10.18 2018-05-09
1882 2018-05-10 6,394,238 65,500 0.13 4,931,330,787 66,116,421 10.34 2018-05-08
1883 2018-05-09 6,328,738 -323,500 0.13 4,931,330,787 66,072,025 10.44 2018-05-07
1884 2018-05-08 6,652,238 -285,500 0.13 4,931,330,787 68,651,096 10.32 2018-05-04
1885 2018-05-07 6,937,738 177,500 0.14 4,931,330,787 70,764,928 10.20 2018-05-03
1886 2018-05-04 6,760,238 176,500 0.14 4,931,330,787 67,467,175 9.980 2018-05-02
1887 2018-05-03 6,583,738 -239,500 0.13 4,931,330,787 66,627,429 10.12 2018-04-30
1888 2018-05-02 6,823,238 -173,000 0.14 4,931,330,787 67,481,824 9.890 2018-04-27
1889 2018-04-30 6,996,238 -129,500 0.14 4,931,330,787 69,122,831 9.880 2018-04-26
1890 2018-04-27 7,125,738 -327,696 0.14 4,931,330,787 71,043,608 9.970 2018-04-25
1891 2018-04-26 7,453,434 154,900 0.15 4,931,330,787 76,919,439 10.32 2018-04-24
1892 2018-04-25 7,298,534 337,000 0.15 4,930,416,938 75,466,842 10.34 2018-04-23
1893 2018-04-24 6,961,534 274,000 0.14 4,930,416,938 74,070,722 10.64 2018-04-20
1894 2018-04-23 6,687,534 43,400 0.14 4,930,416,938 71,690,364 10.72 2018-04-19
1895 2018-04-20 6,644,134 -29,500 0.13 4,930,416,938 69,231,876 10.42 2018-04-18
1896 2018-04-19 6,673,634 167,000 0.14 4,930,416,938 63,332,787 9.490 2018-04-17
1897 2018-04-18 6,506,634 220,300 0.13 4,930,416,938 63,699,947 9.790 2018-04-16
1898 2018-04-17 6,286,334 179,500 0.13 4,930,416,938 62,800,477 9.990 2018-04-13
1899 2018-04-16 6,106,834 214,400 0.12 4,930,416,938 61,312,613 10.04 2018-04-12
1900 2018-04-13 5,892,434 149,700 0.12 4,930,416,938 59,631,432 10.12 2018-04-11
1901 2018-04-12 5,742,734 -56,000 0.12 4,930,416,938 58,920,451 10.26 2018-04-10
1902 2018-04-11 5,798,734 53,600 0.12 4,930,416,938 58,799,163 10.14 2018-04-09
1903 2018-04-10 5,745,134 159,000 0.12 4,930,416,938 57,796,048 10.06 2018-04-06
1904 2018-04-09 5,586,134 92,500 0.11 4,930,416,938 56,978,567 10.20 2018-04-04
1905 2018-04-06 5,493,634 -320,500 0.11 4,930,140,174 58,452,266 10.64 2018-04-03
1906 2018-04-04 5,814,134 -75,000 0.12 4,930,140,174 59,653,015 10.26 2018-03-29
1907 2018-04-03 5,889,134 124,500 0.12 4,928,729,013 60,304,732 10.24 2018-03-28
1908 2018-03-29 5,764,634 -267,500 0.12 4,928,729,013 61,566,291 10.68 2018-03-27
1909 2018-03-28 6,032,134 -399,500 0.12 4,921,482,048 62,372,266 10.34 2018-03-26
1910 2018-03-27 6,431,634 -540,300 0.13 4,921,482,048 65,474,034 10.18 2018-03-23
1911 2018-03-26 6,971,934 3,500 0.14 4,921,482,048 73,763,062 10.58 2018-03-22
1912 2018-03-23 6,968,434 188,000 0.14 4,921,482,048 75,677,193 10.86 2018-03-21
1913 2018-03-22 6,780,434 -132,500 0.14 4,921,482,048 75,127,209 11.08 2018-03-20
1914 2018-03-21 6,912,934 -57,500 0.14 4,921,482,048 75,904,015 10.98 2018-03-19
1915 2018-03-20 6,970,434 26,000 0.14 4,921,482,048 76,535,365 10.98 2018-03-16
1916 2018-03-19 6,944,434 72,500 0.14 4,921,482,048 76,666,551 11.04 2018-03-15
1917 2018-03-16 6,871,934 -742,000 0.14 4,921,482,048 75,728,713 11.02 2018-03-14
1918 2018-03-15 7,613,934 176,500 0.15 4,921,482,048 84,819,225 11.14 2018-03-13
1919 2018-03-14 7,437,434 806,000 0.15 4,921,482,048 84,786,748 11.40 2018-03-12
1920 2018-03-13 6,631,434 17,600 0.13 4,918,125,719 73,874,175 11.14 2018-03-09
1921 2018-03-12 6,613,834 -33,500 0.13 4,918,125,719 72,223,067 10.92 2018-03-08
1922 2018-03-09 6,647,334 59,000 0.14 4,918,125,719 71,658,261 10.78 2018-03-07
1923 2018-03-08 6,588,334 161,500 0.13 4,918,125,719 71,549,307 10.86 2018-03-06
1924 2018-03-07 6,426,834 -242,500 0.13 4,918,125,719 66,967,610 10.42 2018-03-05
1925 2018-03-06 6,669,334 -46,300 0.14 4,917,935,620 69,761,234 10.46 2018-03-02
1926 2018-03-05 6,715,634 11,500 0.14 4,917,935,620 71,051,408 10.58 2018-03-01
1927 2018-03-02 6,704,134 55,000 0.14 4,917,935,620 70,661,572 10.54 2018-02-28
1928 2018-03-01 6,649,134 -388,300 0.14 4,917,935,620 69,416,959 10.44 2018-02-27
1929 2018-02-28 7,037,434 423,500 0.14 4,917,935,620 75,019,046 10.66 2018-02-26
1930 2018-02-27 6,613,934 -82,200 0.13 4,917,549,659 67,329,848 10.18 2018-02-23
1931 2018-02-26 6,696,134 -186,000 0.14 4,917,549,659 67,898,799 10.14 2018-02-22
1932 2018-02-23 6,882,134 38,400 0.14 4,917,549,659 68,614,876 9.970 2018-02-21
1933 2018-02-22 6,843,734 -5,512,000 0.14 4,917,549,659 64,878,598 9.480 2018-02-20
1934 2018-02-21 12,355,734 -733,000 0.25 4,917,549,659 113,919,867 9.220 2018-02-14
1935 2018-02-20 13,088,734 5,794,000 0.27 4,917,549,659 117,798,606 9.000 2018-02-13
1936 2018-02-14 7,294,734 -283,300 0.15 4,917,549,659 64,631,343 8.860 2018-02-12
1937 2018-02-13 7,578,034 -192,000 0.15 4,917,549,659 73,885,832 9.750 2018-02-09
1938 2018-02-12 7,770,034 63,300 0.16 4,917,549,659 77,544,939 9.980 2018-02-08
1939 2018-02-09 7,706,734 36,500 0.16 4,917,549,659 76,527,869 9.930 2018-02-07
1940 2018-02-08 7,670,234 -252,400 0.16 4,917,549,659 77,776,173 10.14 2018-02-06
1941 2018-02-07 7,922,634 -255,500 0.16 4,917,549,659 85,881,353 10.84 2018-02-05
1942 2018-02-06 8,178,134 -144,500 0.17 4,917,549,659 90,286,599 11.04 2018-02-02
1943 2018-02-05 8,322,634 585,000 0.17 4,917,549,659 91,382,521 10.98 2018-02-01
1944 2018-02-02 7,737,634 41,900 0.16 4,917,549,659 87,744,770 11.34 2018-01-31
1945 2018-02-01 7,695,734 -166,500 0.16 4,917,549,659 86,192,221 11.20 2018-01-30
1946 2018-01-31 7,862,234 17,000 0.16 4,917,549,659 88,371,510 11.24 2018-01-29
1947 2018-01-30 7,845,234 347,000 0.16 4,917,532,715 90,220,191 11.50 2018-01-26
1948 2018-01-29 7,498,234 38,300 0.15 4,917,532,715 88,179,232 11.76 2018-01-25
1949 2018-01-26 7,459,934 -485,900 0.15 4,917,532,715 88,474,817 11.86 2018-01-24
1950 2018-01-25 7,945,834 -15,500 0.16 4,916,106,889 90,741,424 11.42 2018-01-23
1951 2018-01-24 7,961,334 -401,200 0.16 4,916,106,889 91,714,568 11.52 2018-01-22
1952 2018-01-23 8,362,534 -1,999,400 0.17 4,916,106,889 96,001,890 11.48 2018-01-19
1953 2018-01-22 10,361,934 74,200 0.21 4,916,106,889 116,468,138 11.24 2018-01-18
1954 2018-01-19 10,287,734 -759,000 0.21 4,916,106,889 117,485,922 11.42 2018-01-17
1955 2018-01-18 11,046,734 673,400 0.22 4,916,106,889 128,363,049 11.62 2018-01-16
1956 2018-01-17 10,373,334 833,000 0.21 4,916,106,889 121,990,408 11.76 2018-01-15
1957 2018-01-16 9,540,334 1,112,900 0.19 4,916,106,889 118,490,948 12.42 2018-01-12
1958 2018-01-15 8,427,434 -77,200 0.17 4,916,106,889 105,680,022 12.54 2018-01-11
1959 2018-01-12 8,504,634 164,000 0.17 4,916,106,889 104,947,184 12.34 2018-01-10
1960 2018-01-11 8,340,634 -114,000 0.17 4,916,106,889 105,425,614 12.64 2018-01-09
1961 2018-01-10 8,454,634 75,500 0.17 4,916,106,889 104,499,276 12.36 2018-01-08
1962 2018-01-09 8,379,134 -344,000 0.17 4,916,106,889 104,404,010 12.46 2018-01-05
1963 2018-01-08 8,723,134 -4,500 0.18 4,916,106,889 111,307,190 12.76 2018-01-04
1964 2018-01-05 8,727,634 -213,000 0.18 4,916,106,889 109,269,978 12.52 2018-01-03
1965 2018-01-04 8,940,634 2,360,500 0.18 4,916,106,889 112,830,801 12.62 2018-01-02
1966 2018-01-03 6,580,134 -10,100 0.13 4,916,106,889 88,963,412 13.52 2017-12-29
1967 2018-01-02 6,590,234 -307,500 0.13 4,916,106,889 86,859,284 13.18 2017-12-28
1968 2017-12-29 6,897,734 -162,600 0.14 4,914,367,532 85,118,038 12.34 2017-12-27
1969 2017-12-28 7,060,334 -3,900 0.14 4,914,367,532 84,865,215 12.02 2017-12-22
1970 2017-12-27 7,064,234 64,500 0.14 4,912,733,597 83,216,677 11.78 2017-12-21
1971 2017-12-22 6,999,734 -375,700 0.14 4,912,733,597 81,616,898 11.66 2017-12-20
1972 2017-12-21 7,375,434 -578,500 0.15 4,912,733,597 84,965,000 11.52 2017-12-19
1973 2017-12-20 7,953,934 794,500 0.16 4,912,733,597 87,811,431 11.04 2017-12-18
1974 2017-12-19 7,159,434 -472,500 0.15 4,912,733,597 80,758,416 11.28 2017-12-15
1975 2017-12-18 7,631,934 1,903,200 0.16 4,912,733,597 84,103,913 11.02 2017-12-14
1976 2017-12-15 5,728,734 -89,300 0.12 4,912,733,597 64,390,970 11.24 2017-12-13
1977 2017-12-14 5,818,034 -103,600 0.12 4,912,733,597 63,649,292 10.94 2017-12-12
1978 2017-12-13 5,921,634 -22,900 0.12 4,912,733,597 64,072,080 10.82 2017-12-11
1979 2017-12-12 5,944,534 -669,500 0.12 4,912,733,597 63,725,404 10.72 2017-12-08
1980 2017-12-11 6,614,034 -133,000 0.13 4,912,733,597 67,992,270 10.28 2017-12-07
1981 2017-12-08 6,747,034 -167,500 0.14 4,912,733,597 69,494,450 10.30 2017-12-06
1982 2017-12-07 6,914,534 250,800 0.14 4,912,733,597 72,740,898 10.52 2017-12-05
1983 2017-12-06 6,663,734 495,500 0.14 4,912,733,597 74,633,821 11.20 2017-12-04
1984 2017-12-05 6,168,234 -427,200 0.13 4,669,842,268 69,824,409 11.32 2017-12-01
1985 2017-12-04 6,595,434 -104,000 0.14 4,669,842,268 71,890,231 10.90 2017-11-30
1986 2017-12-01 6,699,434 808,500 0.14 4,669,842,268 72,621,865 10.84 2017-11-29
1987 2017-11-30 5,890,934 308,500 0.13 4,669,842,268 65,978,461 11.20 2017-11-28
1988 2017-11-29 5,582,434 104,800 0.12 4,669,176,912 63,751,396 11.42 2017-11-27
1989 2017-11-28 5,477,634 345,500 0.12 4,669,176,912 65,183,845 11.90 2017-11-24
1990 2017-11-27 5,132,134 544,500 0.11 4,669,176,912 61,790,893 12.04 2017-11-23
1991 2017-11-24 4,587,634 -115,000 0.10 4,669,148,912 56,703,156 12.36 2017-11-22
1992 2017-11-23 4,702,634 -161,300 0.10 4,666,206,593 55,020,818 11.70 2017-11-21
1993 2017-11-22 4,863,934 -185,000 0.10 4,666,206,593 57,199,864 11.76 2017-11-20
1994 2017-11-21 5,048,934 153,000 0.11 4,666,206,593 55,942,189 11.08 2017-11-17
1995 2017-11-20 4,895,934 -712,000 0.10 4,666,206,593 56,401,160 11.52 2017-11-16
1996 2017-11-17 5,607,934 -1,623,200 0.12 4,663,922,906 65,612,828 11.70 2017-11-15
1997 2017-11-16 7,231,134 1,274,000 0.16 4,663,922,906 98,054,177 13.56 2017-11-14
1998 2017-11-15 5,957,134 -570,300 0.13 4,663,922,906 85,544,444 14.36 2017-11-13
1999 2017-11-14 6,527,434 979,100 0.14 4,661,457,707 90,339,687 13.84 2017-11-10
2000 2017-11-13 5,548,334 301,400 0.12 4,661,457,707 78,564,409 14.16 2017-11-09
2001 2017-11-10 5,246,934 598,500 0.11 4,661,457,707 69,469,406 13.24 2017-11-08
2002 2017-11-09 4,648,434 -425,000 0.10 4,661,457,707 64,148,389 13.80 2017-11-07
2003 2017-11-08 5,073,434 387,800 0.11 4,657,173,677 71,738,357 14.14 2017-11-06
2004 2017-11-07 4,685,634 -244,000 0.10 4,657,173,677 64,942,887 13.86 2017-11-03
2005 2017-11-06 4,929,634 -19,000 0.11 4,657,173,677 62,409,166 12.66 2017-11-02
2006 2017-11-03 4,948,634 -997,900 0.11 4,657,173,677 64,233,269 12.98 2017-11-01
2007 2017-11-02 5,946,534 318,600 0.13 4,657,173,677 71,120,547 11.96 2017-10-31
2008 2017-11-01 5,627,934 -347,500 0.12 4,657,173,677 65,171,476 11.58 2017-10-30
2009 2017-10-31 5,975,434 -71,300 0.13 4,657,173,677 65,968,791 11.04 2017-10-27
2010 2017-10-30 6,046,734 -818,500 0.13 4,655,874,818 65,062,858 10.76 2017-10-26
2011 2017-10-27 6,865,234 -13,000 0.15 4,655,874,818 74,419,137 10.84 2017-10-25
2012 2017-10-26 6,878,234 213,500 0.15 4,655,874,818 73,597,104 10.70 2017-10-24
2013 2017-10-25 6,664,734 -694,900 0.14 4,655,874,818 71,979,127 10.80 2017-10-23
2014 2017-10-24 7,359,634 -1,546,200 0.16 4,651,624,748 76,834,579 10.44 2017-10-20
2015 2017-10-23 8,905,834 -257,000 0.19 4,651,624,748 87,099,057 9.780 2017-10-19
2016 2017-10-20 9,162,834 130,500 0.20 4,651,624,748 92,727,880 10.12 2017-10-18
2017 2017-10-19 9,032,334 313,700 0.19 4,651,624,748 91,587,867 10.14 2017-10-17
2018 2017-10-18 8,718,634 -34,800 0.19 4,651,624,748 87,099,154 9.990 2017-10-16
2019 2017-10-17 8,753,434 -179,800 0.19 4,651,624,748 88,059,546 10.06 2017-10-13
2020 2017-10-16 8,933,234 -101,500 0.19 4,651,624,748 84,865,723 9.500 2017-10-12
2021 2017-10-13 9,034,734 -290,400 0.19 4,651,624,748 87,907,962 9.730 2017-10-11
2022 2017-10-12 9,325,134 -864,500 0.20 4,651,624,748 92,598,581 9.930 2017-10-10
2023 2017-10-11 10,189,634 546,500 0.22 4,651,624,748 101,386,858 9.950 2017-10-09
2024 2017-10-10 9,643,134 -996,700 0.21 4,651,624,748 89,970,440 9.330 2017-10-06
2025 2017-10-09 10,639,834 237,000 0.23 4,651,624,748 93,949,734 8.830 2017-10-04
2026 2017-10-06 10,402,834 85,500 0.22 4,651,624,748 91,544,939 8.800 2017-10-03
2027 2017-10-04 10,317,334 -63,500 0.22 4,651,624,748 90,998,886 8.820 2017-09-29
2028 2017-10-03 10,380,834 416,500 0.22 4,651,624,748 91,039,914 8.770 2017-09-28
2029 2017-09-29 9,964,334 -393,000 0.21 4,651,624,748 84,298,266 8.460 2017-09-27
2030 2017-09-28 10,357,334 -519,000 0.22 4,651,624,748 85,448,006 8.250 2017-09-26
2031 2017-09-27 10,876,334 194,500 0.23 4,651,624,748 88,750,885 8.160 2017-09-25
2032 2017-09-26 10,681,834 25,500 0.23 4,651,624,748 92,184,227 8.630 2017-09-22
2033 2017-09-25 10,656,334 174,000 0.23 4,651,624,748 93,349,486 8.760 2017-09-21
2034 2017-09-22 10,482,334 -242,500 0.23 4,651,624,748 93,397,596 8.910 2017-09-20
2035 2017-09-21 10,724,834 -230,900 0.23 4,651,624,748 92,233,572 8.600 2017-09-19
2036 2017-09-20 10,955,734 -771,500 0.24 4,651,393,375 94,219,312 8.600 2017-09-18
2037 2017-09-19 11,727,234 738,000 0.25 4,651,393,375 95,811,502 8.170 2017-09-15
2038 2017-09-18 10,989,234 -161,000 0.24 4,651,393,375 90,331,503 8.220 2017-09-14
2039 2017-09-15 11,150,234 297,500 0.24 4,651,393,375 89,536,379 8.030 2017-09-13
2040 2017-09-14 10,852,734 18,000 0.23 4,651,393,375 84,000,161 7.740 2017-09-12
2041 2017-09-13 10,834,734 -468,500 0.23 4,651,393,375 83,102,410 7.670 2017-09-11
2042 2017-09-12 11,303,234 -539,500 0.24 4,651,393,375 86,808,837 7.680 2017-09-08
2043 2017-09-11 11,842,734 -1,317,600 0.25 4,651,393,375 93,557,599 7.900 2017-09-07
2044 2017-09-08 13,160,334 130,500 0.28 4,651,393,375 103,045,415 7.830 2017-09-06
2045 2017-09-07 13,029,834 538,500 0.28 4,651,393,375 105,671,954 8.110 2017-09-05
2046 2017-09-06 12,491,334 55,000 0.27 4,651,393,375 90,312,345 7.230 2017-09-04
2047 2017-09-05 12,436,334 141,000 0.27 4,651,393,375 90,660,875 7.290 2017-09-01
2048 2017-09-04 12,295,334 -355,000 0.26 4,651,393,375 90,493,658 7.360 2017-08-31
2049 2017-09-01 12,650,334 12,000 0.27 4,651,393,375 91,335,411 7.220 2017-08-30
2050 2017-08-31 12,638,334 -65,500 0.27 4,651,393,375 92,512,605 7.320 2017-08-29
2051 2017-08-30 12,703,834 309,000 0.27 4,651,375,192 89,307,953 7.030 2017-08-28
2052 2017-08-29 12,394,834 28,500 0.27 4,651,375,192 88,499,115 7.140 2017-08-25
2053 2017-08-28 12,366,334 446,500 0.27 4,651,375,192 88,171,961 7.130 2017-08-24
2054 2017-08-25 11,919,834 205,500 0.26 4,651,375,192 85,107,615 7.140 2017-08-22
2055 2017-08-24 11,714,334 24,600 0.25 4,651,375,192 84,108,918 7.180 2017-08-21
2056 2017-08-22 11,689,734 239,500 0.25 4,651,375,192 84,166,085 7.200 2017-08-18
2057 2017-08-21 11,450,234 67,000 0.25 4,651,375,192 83,701,211 7.310 2017-08-17
2058 2017-08-18 11,383,234 -1,660,500 0.24 4,651,375,192 83,552,938 7.340 2017-08-16
2059 2017-08-17 13,043,734 149,000 0.28 4,651,375,192 94,697,509 7.260 2017-08-15
2060 2017-08-16 12,894,734 257,000 0.28 4,651,303,077 94,518,400 7.330 2017-08-14
2061 2017-08-15 12,637,734 532,000 0.27 4,651,303,077 90,991,685 7.200 2017-08-11
2062 2017-08-14 12,105,734 799,000 0.26 4,651,303,077 89,945,604 7.430 2017-08-10
2063 2017-08-11 11,306,734 888,000 0.24 4,651,303,077 90,001,603 7.960 2017-08-09
2064 2017-08-10 10,418,734 -129,100 0.22 4,651,303,077 92,518,358 8.880 2017-08-08
2065 2017-08-09 10,547,834 -158,500 0.23 4,651,303,077 90,394,937 8.570 2017-08-07
2066 2017-08-08 10,706,334 39,500 0.23 4,651,303,077 90,789,712 8.480 2017-08-04
2067 2017-08-07 10,666,834 343,000 0.23 4,651,303,077 91,201,431 8.550 2017-08-03
2068 2017-08-04 10,323,834 -87,500 0.22 4,651,303,077 88,681,734 8.590 2017-08-02
2069 2017-08-03 10,411,334 65,500 0.22 4,651,303,077 88,600,452 8.510 2017-08-01
2070 2017-08-02 10,345,834 -92,000 0.22 4,651,303,077 88,974,172 8.600 2017-07-31
2071 2017-08-01 10,437,834 440,500 0.22 4,651,303,077 87,886,562 8.420 2017-07-28
2072 2017-07-31 9,997,334 113,100 0.21 4,651,303,077 86,876,832 8.690 2017-07-27
2073 2017-07-28 9,884,234 361,500 0.21 4,650,874,001 86,882,417 8.790 2017-07-26
2074 2017-07-27 9,522,734 86,600 0.20 4,650,874,001 86,085,515 9.040 2017-07-25
2075 2017-07-26 9,436,134 -18,000 0.20 4,650,874,001 86,057,542 9.120 2017-07-24
2076 2017-07-25 9,454,134 37,000 0.20 4,650,874,001 86,221,702 9.120 2017-07-21
2077 2017-07-24 9,417,134 156,000 0.20 4,650,874,001 86,920,147 9.230 2017-07-20
2078 2017-07-21 9,261,134 31,000 0.20 4,650,874,001 86,221,158 9.310 2017-07-19
2079 2017-07-20 9,230,134 -135,000 0.20 4,650,874,001 84,640,329 9.170 2017-07-18
2080 2017-07-19 9,365,134 -8,000 0.20 4,650,874,001 84,098,903 8.980 2017-07-17
2081 2017-07-18 9,373,134 53,000 0.20 4,650,874,001 84,358,206 9.000 2017-07-14
2082 2017-07-17 9,320,134 -7,500 0.20 4,650,874,001 84,813,219 9.100 2017-07-13
2083 2017-07-14 9,327,634 -310,500 0.20 4,650,874,001 84,321,811 9.040 2017-07-12
2084 2017-07-13 9,638,134 -47,500 0.21 4,650,874,001 83,177,096 8.630 2017-07-11
2085 2017-07-12 9,685,634 186,500 0.21 4,650,874,001 82,327,889 8.500 2017-07-10
2086 2017-07-11 9,499,134 246,500 0.20 4,650,874,001 81,407,578 8.570 2017-07-07
2087 2017-07-10 9,252,634 -21,400 0.20 4,650,874,001 82,718,548 8.940 2017-07-06
2088 2017-07-07 9,274,034 90,500 0.20 4,650,874,001 81,611,499 8.800 2017-07-05
2089 2017-07-06 9,183,534 10,000 0.20 4,650,874,001 78,978,392 8.600 2017-07-04
2090 2017-07-05 9,173,534 255,000 0.20 4,650,874,001 80,176,687 8.740 2017-07-03
2091 2017-07-04 8,918,534 -386,000 0.19 4,650,874,001 80,712,733 9.050 2017-06-30
2092 2017-07-03 9,304,534 -78,000 0.20 4,650,874,001 78,251,131 8.410 2017-06-29
2093 2017-06-30 9,382,534 -20,000 0.20 4,650,874,001 78,625,635 8.380 2017-06-28
2094 2017-06-29 9,402,534 -758,000 0.20 4,650,693,368 79,639,463 8.470 2017-06-27
2095 2017-06-28 10,160,534 86,500 0.22 4,650,693,368 85,348,486 8.400 2017-06-26
2096 2017-06-27 10,074,034 46,500 0.22 4,650,693,368 84,521,145 8.390 2017-06-23
2097 2017-06-26 10,027,534 -368,500 0.22 4,650,693,368 85,935,966 8.570 2017-06-22
2098 2017-06-23 10,396,034 396,000 0.22 4,649,915,596 89,094,011 8.570 2017-06-21
2099 2017-06-22 10,000,034 -6,000 0.22 4,649,915,596 88,100,300 8.810 2017-06-20
2100 2017-06-21 10,006,034 446,500 0.22 4,649,915,596 87,752,918 8.770 2017-06-19
2101 2017-06-20 9,559,534 -121,000 0.21 4,649,915,596 85,653,425 8.960 2017-06-16
2102 2017-06-19 9,680,534 -471,500 0.21 4,649,915,596 84,027,035 8.680 2017-06-15
2103 2017-06-16 10,152,034 -1,102,800 0.22 4,649,915,596 87,002,931 8.570 2017-06-14
2104 2017-06-15 11,254,834 861,400 0.24 4,649,915,596 87,112,415 7.740 2017-06-13
2105 2017-06-14 10,393,434 -195,000 0.22 4,649,915,596 80,549,114 7.750 2017-06-12
2106 2017-06-13 10,588,434 801,000 0.23 4,649,915,596 83,436,860 7.880 2017-06-09
2107 2017-06-12 9,787,434 283,600 0.21 4,649,915,596 78,788,844 8.050 2017-06-08
2108 2017-06-09 9,503,834 -167,600 0.20 4,649,915,596 76,790,979 8.080 2017-06-07
2109 2017-06-08 9,671,434 -14,000 0.21 4,649,915,596 76,501,043 7.910 2017-06-06
2110 2017-06-07 9,685,434 -93,500 0.21 4,649,915,596 76,514,929 7.900 2017-06-05
2111 2017-06-06 9,778,934 28,500 0.21 4,649,915,596 78,818,208 8.060 2017-06-02
2112 2017-06-05 9,750,434 -855,000 0.21 4,649,915,596 79,466,037 8.150 2017-06-01
2113 2017-06-02 10,605,434 863,000 0.23 4,649,915,596 87,070,613 8.210 2017-05-31
2114 2017-06-01 9,742,434 -211,000 0.21 4,649,915,596 83,395,235 8.560 2017-05-29
2115 2017-05-31 9,953,434 93,500 0.21 4,649,915,596 83,608,846 8.400 2017-05-26
2116 2017-05-29 9,859,934 -108,000 0.21 4,649,716,696 83,316,442 8.450 2017-05-25
2117 2017-05-26 9,967,934 6,500 0.21 4,649,716,696 83,331,928 8.360 2017-05-24
2118 2017-05-25 9,961,434 26,000 0.21 4,649,716,696 83,576,431 8.390 2017-05-23
2119 2017-05-24 9,935,434 -298,500 0.21 4,649,716,696 84,252,480 8.480 2017-05-22
2120 2017-05-23 10,233,934 -49,500 0.22 4,649,716,696 85,453,349 8.350 2017-05-19
2121 2017-05-22 10,283,434 -27,500 0.22 4,649,716,696 86,483,680 8.410 2017-05-18
2122 2017-05-19 10,310,934 1,000 0.22 4,649,716,696 86,818,064 8.420 2017-05-17
2123 2017-05-18 10,309,934 -127,000 0.22 4,649,716,696 87,840,638 8.520 2017-05-16
2124 2017-05-17 10,436,934 -13,000 0.22 4,649,716,696 87,774,615 8.410 2017-05-15
2125 2017-05-16 10,449,934 1,795,900 0.22 4,649,716,696 87,570,447 8.380 2017-05-12
2126 2017-05-15 8,654,034 195,000 0.19 4,649,716,696 78,838,250 9.110 2017-05-11
2127 2017-05-12 8,459,034 129,800 0.18 4,649,716,696 79,261,149 9.370 2017-05-10
2128 2017-05-11 8,329,234 57,000 0.18 4,649,716,696 78,044,923 9.370 2017-05-09
2129 2017-05-10 8,272,234 -40,300 0.18 4,649,716,696 78,503,501 9.490 2017-05-08
2130 2017-05-09 8,312,534 -708,000 0.18 4,649,716,696 78,470,321 9.440 2017-05-05
2131 2017-05-08 9,020,534 344,500 0.19 4,649,716,696 85,063,636 9.430 2017-05-04
2132 2017-05-05 8,676,034 723,000 0.19 4,649,716,696 83,636,968 9.640 2017-05-02
2133 2017-05-04 7,953,034 -170,500 0.17 4,649,716,696 78,416,915 9.860 2017-04-28
2134 2017-05-02 8,123,534 158,000 0.17 4,649,716,696 76,036,278 9.360 2017-04-27
2135 2017-04-28 7,965,534 17,500 0.17 4,649,527,864 73,920,156 9.280 2017-04-26
2136 2017-04-27 7,948,034 -58,800 0.17 4,649,527,864 72,962,952 9.180 2017-04-25
2137 2017-04-26 8,006,834 47,500 0.17 4,649,172,034 73,422,668 9.170 2017-04-24
2138 2017-04-25 7,959,334 -85,500 0.17 4,649,172,034 74,021,806 9.300 2017-04-21
2139 2017-04-24 8,044,834 -2,000 0.17 4,649,172,034 72,966,644 9.070 2017-04-20
2140 2017-04-21 8,046,834 -19,000 0.17 4,649,172,034 73,789,468 9.170 2017-04-19
2141 2017-04-20 8,065,834 -724,000 0.17 4,649,172,034 73,318,431 9.090 2017-04-18
2142 2017-04-19 8,789,834 -85,500 0.19 4,649,172,034 81,042,269 9.220 2017-04-13
2143 2017-04-18 8,875,334 -364,500 0.19 4,649,172,034 83,073,126 9.360 2017-04-12
2144 2017-04-13 9,239,834 273,000 0.20 4,649,172,034 87,224,033 9.440 2017-04-11
2145 2017-04-12 8,966,834 257,500 0.19 4,649,172,034 86,081,606 9.600 2017-04-10
2146 2017-04-11 8,709,334 -414,500 0.19 4,649,172,034 83,783,793 9.620 2017-04-07
2147 2017-04-10 9,123,834 837,800 0.20 4,649,172,034 86,220,231 9.450 2017-04-06
2148 2017-04-07 8,286,034 -58,000 0.18 4,649,172,034 80,374,530 9.700 2017-04-05
2149 2017-04-06 8,344,034 -423,500 0.18 4,647,849,255 81,020,570 9.710 2017-04-03
2150 2017-04-05 8,767,534 381,500 0.19 4,647,406,717 84,343,677 9.620 2017-03-31
2151 2017-04-03 8,386,034 -530,000 0.18 4,647,406,717 80,673,647 9.620 2017-03-30
2152 2017-03-31 8,916,034 269,000 0.19 4,647,406,717 88,625,378 9.940 2017-03-29
2153 2017-03-30 8,647,034 -456,200 0.19 4,647,114,748 88,891,510 10.28 2017-03-28
2154 2017-03-29 9,103,234 118,500 0.20 4,647,114,748 90,850,275 9.980 2017-03-27
2155 2017-03-28 8,984,734 -2,311,000 0.19 4,647,114,748 90,745,813 10.10 2017-03-24
2156 2017-03-27 11,295,734 632,500 0.24 4,647,114,748 114,538,743 10.14 2017-03-23
2157 2017-03-24 10,663,234 1,146,000 0.23 4,638,547,434 106,632,340 10.00 2017-03-22
2158 2017-03-23 9,517,234 331,000 0.21 4,638,547,434 99,359,923 10.44 2017-03-21
2159 2017-03-22 9,186,234 434,500 0.20 4,638,547,434 96,639,182 10.52 2017-03-20
2160 2017-03-21 8,751,734 -5,500 0.19 4,638,547,434 93,643,554 10.70 2017-03-17
2161 2017-03-20 8,757,234 -209,200 0.19 4,638,547,434 93,352,114 10.66 2017-03-16
2162 2017-03-17 8,966,434 919,500 0.19 4,638,547,434 94,147,557 10.50 2017-03-15
2163 2017-03-16 8,046,934 -2,300 0.17 4,638,547,434 83,205,298 10.34 2017-03-14
2164 2017-03-15 8,049,234 -194,400 0.17 4,638,547,434 83,551,049 10.38 2017-03-13
2165 2017-03-14 8,243,634 238,500 0.18 4,638,201,288 82,930,958 10.06 2017-03-10
2166 2017-03-13 8,005,134 500 0.17 4,638,201,288 80,691,751 10.08 2017-03-09
2167 2017-03-10 8,004,634 617,500 0.17 4,638,201,288 81,967,452 10.24 2017-03-08
2168 2017-03-09 7,387,134 -1,261,500 0.16 4,638,201,288 76,973,936 10.42 2017-03-07
2169 2017-03-08 8,648,634 -102,000 0.19 4,638,201,288 86,832,285 10.04 2017-03-06
2170 2017-03-07 8,750,634 -123,000 0.19 4,638,201,288 88,031,378 10.06 2017-03-03
2171 2017-03-06 8,873,634 135,500 0.19 4,638,201,288 88,381,395 9.960 2017-03-02
2172 2017-03-03 8,738,134 67,200 0.19 4,638,201,288 87,905,628 10.06 2017-03-01
2173 2017-03-02 8,670,934 126,500 0.19 4,637,980,999 87,576,433 10.10 2017-02-28
2174 2017-03-01 8,544,434 107,700 0.19 4,568,617,478 87,324,115 10.22 2017-02-27
2175 2017-02-28 8,436,734 131,500 0.18 4,568,617,478 86,729,626 10.28 2017-02-24
2176 2017-02-27 8,305,234 -354,000 0.18 4,568,557,842 86,872,748 10.46 2017-02-23
2177 2017-02-24 8,659,234 85,500 0.19 4,568,557,842 91,787,880 10.60 2017-02-22
2178 2017-02-23 8,573,734 480,500 0.19 4,552,582,041 87,623,561 10.22 2017-02-21
2179 2017-02-22 8,093,234 398,400 0.18 4,552,582,041 84,817,092 10.48 2017-02-20
2180 2017-02-21 7,694,834 -238,800 0.17 4,552,582,041 81,103,550 10.54 2017-02-17
2181 2017-02-20 7,933,634 605,000 0.17 4,552,582,041 84,413,866 10.64 2017-02-16
2182 2017-02-17 7,328,634 152,500 0.16 4,552,582,041 78,269,811 10.68 2017-02-15
2183 2017-02-16 7,176,134 247,000 0.16 4,548,945,845 81,090,314 11.30 2017-02-14
2184 2017-02-15 6,929,134 201,600 0.15 4,548,945,845 79,269,293 11.44 2017-02-13
2185 2017-02-14 6,727,534 11,500 0.15 4,548,945,845 75,886,584 11.28 2017-02-10
2186 2017-02-13 6,716,034 -91,500 0.15 4,548,945,845 76,294,146 11.36 2017-02-09
2187 2017-02-10 6,807,534 -62,000 0.15 4,548,945,845 77,878,189 11.44 2017-02-08
2188 2017-02-09 6,869,534 1,000 0.15 4,505,445,458 76,938,781 11.20 2017-02-07
2189 2017-02-08 6,868,534 -81,000 0.15 4,505,445,458 74,592,279 10.86 2017-02-06
2190 2017-02-07 6,949,534 589,000 0.15 4,505,445,458 73,943,042 10.64 2017-02-03
2191 2017-02-06 6,360,534 -150,500 0.14 4,505,445,458 66,912,818 10.52 2017-02-02
2192 2017-02-03 6,511,034 334,000 0.14 4,539,935,219 67,975,195 10.44 2017-02-01
2193 2017-02-02 6,177,034 379,000 0.14 4,502,750,352 66,217,804 10.72 2017-01-26
2194 2017-02-01 5,798,034 -249,000 0.13 4,502,750,352 63,314,531 10.92 2017-01-25
2195 2017-01-26 6,047,034 -1,262,300 0.14 4,325,055,783 67,001,137 11.08 2017-01-24
2196 2017-01-25 7,309,334 117,200 0.17 4,303,119,419 78,209,874 10.70 2017-01-23
2197 2017-01-24 7,192,134 19,000 0.17 4,303,119,419 77,675,047 10.80 2017-01-20
2198 2017-01-23 7,173,134 -12,900 0.17 4,303,119,419 78,330,623 10.92 2017-01-19
2199 2017-01-20 7,186,034 -385,500 0.17 4,303,119,419 78,184,050 10.88 2017-01-18
2200 2017-01-19 7,571,534 638,800 0.18 4,297,971,206 83,741,166 11.06 2017-01-17
2201 2017-01-18 6,932,734 53,500 0.16 4,297,971,206 73,209,671 10.56 2017-01-16
2202 2017-01-17 6,879,234 -292,800 0.16 4,297,971,206 74,020,558 10.76 2017-01-13
2203 2017-01-16 7,172,034 457,500 0.17 4,290,148,308 77,027,645 10.74 2017-01-12
2204 2017-01-13 6,714,534 -279,000 0.16 4,290,148,308 72,919,839 10.86 2017-01-11
2205 2017-01-12 6,993,534 662,500 0.16 4,279,452,182 78,327,581 11.20 2017-01-10
2206 2017-01-11 6,331,034 123,000 0.15 4,279,452,182 70,274,477 11.10 2017-01-09
2207 2017-01-10 6,208,034 -20,600 0.15 4,279,452,182 72,013,194 11.60 2017-01-06
2208 2017-01-09 6,228,634 100,500 0.15 4,279,452,182 71,629,291 11.50 2017-01-05
2209 2017-01-06 6,128,134 23,500 0.14 4,279,452,182 71,208,917 11.62 2017-01-04
2210 2017-01-05 6,104,634 158,500 0.14 4,257,489,995 70,691,662 11.58 2017-01-03
2211 2017-01-04 5,946,134 56,100 0.14 4,257,489,995 72,423,912 12.18 2016-12-30
2212 2017-01-03 5,890,034 -211,900 0.14 4,257,489,995 71,033,810 12.06 2016-12-29
2213 2016-12-30 6,101,934 61,900 0.14 4,250,840,901 68,341,661 11.20 2016-12-28
2214 2016-12-29 6,040,034 -349,200 0.14 4,250,840,901 66,077,972 10.94 2016-12-23
2215 2016-12-28 6,389,234 -154,900 0.15 4,250,840,901 67,598,096 10.58 2016-12-22
2216 2016-12-23 6,544,134 -120,000 0.15 4,250,840,901 68,320,759 10.44 2016-12-21
2217 2016-12-22 6,664,134 -160,400 0.16 4,250,840,901 70,106,690 10.52 2016-12-20
2218 2016-12-21 6,824,534 -49,800 0.16 4,250,840,901 69,883,228 10.24 2016-12-19
2219 2016-12-20 6,874,334 -66,800 0.16 4,250,840,901 70,805,640 10.30 2016-12-16
2220 2016-12-19 6,941,134 21,000 0.16 4,250,840,901 69,827,808 10.06 2016-12-15
2221 2016-12-16 6,920,134 -95,300 0.16 4,250,840,901 71,830,991 10.38 2016-12-14
2222 2016-12-15 7,015,434 17,600 0.17 4,250,840,901 68,049,710 9.700 2016-12-13
2223 2016-12-14 6,997,834 -111,600 0.16 4,250,840,901 65,779,640 9.400 2016-12-12
2224 2016-12-13 7,109,434 -421,400 0.17 4,250,840,901 65,691,170 9.240 2016-12-09
2225 2016-12-12 7,530,834 647,400 0.18 4,250,840,901 72,296,006 9.600 2016-12-08
2226 2016-12-09 6,883,434 -67,500 0.16 4,250,840,901 70,761,702 10.28 2016-12-07
2227 2016-12-08 6,950,934 -76,601 0.16 4,250,840,901 71,594,620 10.30 2016-12-06
2228 2016-12-07 7,027,535 -120,100 0.17 4,250,840,901 70,275,350 10.00 2016-12-05
2229 2016-12-06 7,147,635 1,416,900 0.17 4,248,602,062 71,476,350 10.00 2016-12-02
2230 2016-12-05 5,730,735 -1,298,100 0.13 4,248,602,062 56,734,277 9.900 2016-12-01
2231 2016-12-02 7,028,835 705,700 0.17 4,248,602,062 73,802,768 10.50 2016-11-30
2232 2016-12-01 6,323,135 12,200 0.15 4,248,602,062 66,392,918 10.50 2016-11-29
2233 2016-11-30 6,310,935 532,500 0.15 4,244,513,746 66,264,818 10.50 2016-11-28
2234 2016-11-29 5,778,435 204,100 0.14 4,244,105,041 60,673,568 10.50 2016-11-25
2235 2016-11-28 5,574,335 80,900 0.13 4,244,105,041 59,087,951 10.60 2016-11-24
2236 2016-11-25 5,493,435 -35,000 0.13 4,243,043,298 59,329,098 10.80 2016-11-23
2237 2016-11-24 5,528,435 67,100 0.13 4,243,043,298 61,365,629 11.10 2016-11-22
2238 2016-11-23 5,461,335 -119,300 0.13 4,238,900,268 60,074,685 11.00 2016-11-21
2239 2016-11-22 5,580,635 -351,300 0.13 4,238,900,268 60,270,858 10.80 2016-11-18
2240 2016-11-21 5,931,935 27,400 0.14 4,238,900,268 60,505,737 10.20 2016-11-17
2241 2016-11-18 5,904,535 -78,800 0.14 4,238,900,268 61,407,164 10.40 2016-11-16
2242 2016-11-17 5,983,335 -55,600 0.14 4,238,197,104 61,628,351 10.30 2016-11-15
2243 2016-11-16 6,038,935 -238,400 0.14 4,237,350,671 62,804,924 10.40 2016-11-14
2244 2016-11-15 6,277,335 -161,800 0.15 4,236,256,063 70,306,152 11.20 2016-11-11
2245 2016-11-14 6,439,135 -63,000 0.15 4,235,790,400 72,118,312 11.20 2016-11-10
2246 2016-11-11 6,502,135 248,100 0.15 4,230,731,455 67,622,204 10.40 2016-11-09
2247 2016-11-10 6,254,035 195,200 0.15 4,230,731,455 67,543,578 10.80 2016-11-08
2248 2016-11-09 6,058,835 -73,500 0.14 4,230,731,455 66,041,302 10.90 2016-11-07
2249 2016-11-08 6,132,335 -415,200 0.14 4,230,731,455 68,068,919 11.10 2016-11-04
2250 2016-11-07 6,547,535 217,900 0.15 4,230,731,455 66,784,857 10.20 2016-11-03
2251 2016-11-04 6,329,635 -20,000 0.15 4,230,731,455 65,195,241 10.30 2016-11-02
2252 2016-11-03 6,349,635 -163,600 0.15 4,230,731,455 64,131,314 10.10 2016-11-01
2253 2016-11-02 6,513,235 32,000 0.15 4,230,731,455 61,224,409 9.400 2016-10-31
2254 2016-11-01 6,481,235 147,800 0.15 4,230,731,455 60,923,609 9.400 2016-10-28
2255 2016-10-31 6,333,435 -93,600 0.15 4,230,731,455 61,434,320 9.700 2016-10-27
2256 2016-10-28 6,427,035 103,200 0.15 4,228,431,191 62,342,240 9.700 2016-10-26
2257 2016-10-27 6,323,835 -77,900 0.15 4,228,431,191 62,605,967 9.900 2016-10-25
2258 2016-10-26 6,401,735 -294,100 0.15 4,228,431,191 63,377,177 9.900 2016-10-24
2259 2016-10-25 6,695,835 281,300 0.16 4,228,431,191 65,619,183 9.800 2016-10-20
2260 2016-10-24 6,414,535 241,300 0.15 4,228,431,191 63,503,897 9.900 2016-10-19
2261 2016-10-20 6,173,235 26,700 0.15 4,228,431,191 59,263,056 9.600 2016-10-18
2262 2016-10-19 6,146,535 -81,500 0.15 4,228,431,191 57,777,429 9.400 2016-10-17
2263 2016-10-18 6,228,035 406,000 0.15 4,228,431,191 59,166,333 9.500 2016-10-14
2264 2016-10-17 5,822,035 -22,400 0.14 4,228,431,191 53,562,722 9.200 2016-10-13
2265 2016-10-14 5,844,435 -60,300 0.14 4,228,431,191 54,353,246 9.300 2016-10-12
2266 2016-10-13 5,904,735 39,400 0.14 4,228,431,191 53,142,615 9.000 2016-10-11
2267 2016-10-12 5,865,335 305,800 0.14 4,228,431,191 53,374,549 9.100 2016-10-07
2268 2016-10-11 5,559,535 -11,500 0.13 4,227,509,724 49,479,862 8.900 2016-10-06
2269 2016-10-07 5,571,035 44,900 0.13 4,227,509,724 49,582,212 8.900 2016-10-05
2270 2016-10-06 5,526,135 -7,300 0.13 4,227,509,724 49,182,602 8.900 2016-10-04
2271 2016-10-05 5,533,435 -51,900 0.13 4,227,509,724 48,694,228 8.800 2016-10-03
2272 2016-10-04 5,585,335 -145,000 0.13 4,227,509,724 48,592,415 8.700 2016-09-30
2273 2016-10-03 5,730,335 154,600 0.14 4,227,509,724 50,999,982 8.900 2016-09-29
2274 2016-09-30 5,575,735 -111,700 0.13 4,227,509,724 49,066,468 8.800 2016-09-28
2275 2016-09-29 5,687,435 -20,400 0.13 4,223,753,217 49,480,685 8.700 2016-09-27
2276 2016-09-28 5,707,835 26,200 0.14 4,223,753,217 49,087,381 8.600 2016-09-26
2277 2016-09-27 5,681,635 79,400 0.13 4,223,753,217 49,430,225 8.700 2016-09-23
2278 2016-09-26 5,602,235 16,100 0.13 4,223,753,217 49,859,892 8.900 2016-09-22
2279 2016-09-23 5,586,135 -6,200 0.13 4,223,753,217 49,716,602 8.900 2016-09-21
2280 2016-09-22 5,592,335 -35,500 0.13 4,223,753,217 49,212,548 8.800 2016-09-20
2281 2016-09-21 5,627,835 157,000 0.13 4,223,753,217 48,962,165 8.700 2016-09-19
2282 2016-09-20 5,470,835 362,100 0.13 4,223,753,217 48,690,432 8.900 2016-09-15
2283 2016-09-19 5,108,735 79,500 0.12 4,223,753,217 44,956,868 8.800 2016-09-14
2284 2016-09-15 5,029,235 16,900 0.12 4,223,753,217 43,251,421 8.600 2016-09-13
2285 2016-09-14 5,012,335 -179,300 0.12 4,223,753,217 43,106,081 8.600 2016-09-12
2286 2016-09-13 5,191,635 -84,700 0.12 4,223,753,217 45,686,388 8.800 2016-09-09
2287 2016-09-12 5,276,335 -48,200 0.12 4,223,753,217 45,904,115 8.700 2016-09-08
2288 2016-09-09 5,324,535 8,400 0.13 4,223,753,217 46,323,455 8.700 2016-09-07
2289 2016-09-08 5,316,135 71,800 0.13 4,223,753,217 46,250,375 8.700 2016-09-06
2290 2016-09-07 5,244,335 -19,800 0.12 4,223,753,217 45,625,715 8.700 2016-09-05
2291 2016-09-06 5,264,135 -218,600 0.12 4,223,753,217 45,797,975 8.700 2016-09-02
2292 2016-09-05 5,482,735 -732,700 0.13 4,223,753,217 46,603,248 8.500 2016-09-01
2293 2016-09-02 6,215,435 177,500 0.15 4,222,007,437 52,831,198 8.500 2016-08-31
2294 2016-09-01 6,037,935 -278,400 0.14 4,222,007,437 54,341,415 9.000 2016-08-30
2295 2016-08-31 6,316,335 -652,400 0.15 4,222,007,437 56,215,382 8.900 2016-08-29
2296 2016-08-30 6,968,735 -276,200 0.17 4,219,688,127 58,537,374 8.400 2016-08-26
2297 2016-08-29 7,244,935 -47,100 0.17 4,219,688,127 57,234,987 7.900 2016-08-25
2298 2016-08-26 7,292,035 9,400 0.17 4,219,688,127 56,877,873 7.800 2016-08-24
2299 2016-08-25 7,282,635 120,400 0.17 4,219,688,127 56,804,553 7.800 2016-08-23
2300 2016-08-24 7,162,235 -179,500 0.17 4,219,688,127 57,297,880 8.000 2016-08-22
2301 2016-08-23 7,341,735 -343,600 0.17 4,219,688,127 57,999,707 7.900 2016-08-19
2302 2016-08-22 7,685,335 126,200 0.18 4,219,688,127 59,177,080 7.700 2016-08-18
2303 2016-08-19 7,559,135 44,500 0.18 4,219,688,127 58,205,340 7.700 2016-08-17
2304 2016-08-18 7,514,635 69,100 0.18 4,219,688,127 58,614,153 7.800 2016-08-16
2305 2016-08-17 7,445,535 23,700 0.18 4,219,688,127 58,819,727 7.900 2016-08-15
2306 2016-08-16 7,421,835 -266,000 0.18 4,219,688,127 57,890,313 7.800 2016-08-12
2307 2016-08-15 7,687,835 454,600 0.18 4,219,688,127 56,889,979 7.400 2016-08-11
2308 2016-08-12 7,233,235 -243,400 0.17 4,219,688,127 50,632,645 7.000 2016-08-10
2309 2016-08-11 7,476,635 -5,800 0.18 4,219,688,127 50,841,118 6.800 2016-08-09
2310 2016-08-10 7,482,435 -2,500 0.18 4,219,688,127 50,132,315 6.700 2016-08-08
2311 2016-08-09 7,484,935 11,800 0.18 4,219,688,127 48,652,078 6.500 2016-08-05
2312 2016-08-08 7,473,135 7,900 0.18 4,219,688,127 48,575,378 6.500 2016-08-04
2313 2016-08-05 7,465,235 37,000 0.18 4,219,688,127 48,524,028 6.500 2016-08-03
2314 2016-08-04 7,428,235 -62,200 0.18 4,219,688,127 48,283,528 6.500 2016-08-01
2315 2016-08-03 7,490,435 10,200 0.18 4,219,688,127 47,189,741 6.300 2016-07-29
2316 2016-08-01 7,480,235 35,000 0.18 4,219,688,127 48,621,528 6.500 2016-07-28
2317 2016-07-29 7,445,235 20,000 0.18 4,219,624,864 49,138,551 6.600 2016-07-27
2318 2016-07-28 7,425,235 -125,400 0.18 4,219,624,864 48,264,028 6.500 2016-07-26
2319 2016-07-27 7,550,635 -123,200 0.18 4,219,624,864 49,834,191 6.600 2016-07-25
2320 2016-07-26 7,673,835 61,200 0.18 4,219,624,864 50,647,311 6.600 2016-07-22
2321 2016-07-25 7,612,635 63,100 0.18 4,219,624,864 50,243,391 6.600 2016-07-21
2322 2016-07-22 7,549,535 7,600 0.18 4,219,624,864 49,071,978 6.500 2016-07-20
2323 2016-07-21 7,541,935 46,300 0.18 4,219,624,864 49,022,578 6.500 2016-07-19
2324 2016-07-20 7,495,635 40,700 0.18 4,219,624,864 47,972,064 6.400 2016-07-18
2325 2016-07-19 7,454,935 30,700 0.18 4,219,624,864 47,711,584 6.400 2016-07-15
2326 2016-07-18 7,424,235 -27,000 0.18 4,219,485,173 48,257,528 6.500 2016-07-14
2327 2016-07-15 7,451,235 27,000 0.18 4,219,485,173 47,687,904 6.400 2016-07-13
2328 2016-07-14 7,424,235 -16,900 0.18 4,219,485,173 47,515,104 6.400 2016-07-12
2329 2016-07-13 7,441,135 -1,400 0.18 4,219,485,173 46,879,151 6.300 2016-07-11
2330 2016-07-12 7,442,535 -33,800 0.18 4,219,485,173 46,143,717 6.200 2016-07-08
2331 2016-07-11 7,476,335 20,000 0.18 4,219,485,173 47,100,911 6.300 2016-07-07
2332 2016-07-08 7,456,335 69,300 0.18 4,219,485,173 46,229,277 6.200 2016-07-06
2333 2016-07-07 7,387,035 3,200 0.18 4,219,485,173 46,538,321 6.300 2016-07-05
2334 2016-07-06 7,383,835 3,300 0.17 4,219,485,173 46,518,161 6.300 2016-07-04
2335 2016-07-05 7,380,535 -85,600 0.17 4,219,031,746 45,759,317 6.200 2016-06-30
2336 2016-07-04 7,466,135 54,000 0.18 4,219,031,746 46,290,037 6.200 2016-06-29
2337 2016-06-30 7,412,135 89,800 0.18 4,219,031,746 45,214,024 6.100 2016-06-28
2338 2016-06-29 7,322,335 -144,900 0.17 4,219,012,658 46,130,711 6.300 2016-06-27
2339 2016-06-28 7,467,235 683,100 0.18 4,219,012,658 45,550,134 6.100 2016-06-24
2340 2016-06-27 6,784,135 -364,500 0.16 4,219,012,658 42,061,637 6.200 2016-06-23
2341 2016-06-24 7,148,635 -92,600 0.17 4,219,012,658 43,606,674 6.100 2016-06-22
2342 2016-06-23 7,241,235 40,900 0.17 4,219,012,658 44,895,657 6.200 2016-06-21
2343 2016-06-22 7,200,335 13,100 0.17 4,219,012,658 43,922,044 6.100 2016-06-20
2344 2016-06-21 7,187,235 319,100 0.17 4,219,012,658 43,842,134 6.100 2016-06-17
2345 2016-06-20 6,868,135 357,800 0.16 4,219,012,658 42,582,437 6.200 2016-06-16
2346 2016-06-17 6,510,335 -325,000 0.15 4,219,012,658 40,364,077 6.200 2016-06-15
2347 2016-06-16 6,835,335 420,700 0.16 4,219,012,658 42,379,077 6.200 2016-06-14
2348 2016-06-15 6,414,635 16,600 0.15 4,218,748,146 39,770,737 6.200 2016-06-13
2349 2016-06-14 6,398,035 55,600 0.15 4,218,748,146 40,947,424 6.400 2016-06-10
2350 2016-06-13 6,342,435 306,000 0.15 4,218,748,146 40,591,584 6.400 2016-06-08
2351 2016-06-10 6,036,435 -357,700 0.14 4,218,748,146 41,651,402 6.900 2016-06-07
2352 2016-06-08 6,394,135 9,000 0.15 4,218,748,146 42,201,291 6.600 2016-06-06
2353 2016-06-07 6,385,135 -73,500 0.15 4,218,748,146 41,503,378 6.500 2016-06-03
2354 2016-06-06 6,458,635 -131,000 0.15 4,218,748,146 42,626,991 6.600 2016-06-02
2355 2016-06-03 6,589,635 -75,000 0.16 4,218,748,146 42,832,628 6.500 2016-06-01
2356 2016-06-02 6,664,635 28,000 0.16 4,218,748,146 43,320,128 6.500 2016-05-31
2357 2016-06-01 6,636,635 -41,500 0.16 4,218,748,146 43,138,128 6.500 2016-05-30
2358 2016-05-31 6,678,135 -125,200 0.16 4,218,748,146 43,407,878 6.500 2016-05-27
2359 2016-05-30 6,803,335 75,000 0.16 4,218,588,566 43,541,344 6.400 2016-05-26
2360 2016-05-27 6,728,335 42,000 0.16 4,218,588,566 43,061,344 6.400 2016-05-25
2361 2016-05-26 6,686,335 17,000 0.16 4,218,588,566 43,461,178 6.500 2016-05-24
2362 2016-05-25 6,669,335 -94,500 0.16 4,218,588,566 43,350,678 6.500 2016-05-23
2363 2016-05-24 6,763,835 40,700 0.16 4,218,588,566 42,612,161 6.300 2016-05-20
2364 2016-05-23 6,723,135 39,000 0.16 4,218,588,566 43,028,064 6.400 2016-05-19
2365 2016-05-20 6,684,135 7,000 0.16 4,218,588,566 42,778,464 6.400 2016-05-18
2366 2016-05-19 6,677,135 -12,000 0.16 4,218,588,566 44,069,091 6.600 2016-05-17
2367 2016-05-18 6,689,135 -59,700 0.16 4,217,220,049 43,479,378 6.500 2016-05-16
2368 2016-05-17 6,748,835 -20,800 0.16 4,217,220,049 43,192,544 6.400 2016-05-13
2369 2016-05-16 6,769,635 138,000 0.16 4,217,220,049 44,679,591 6.600 2016-05-12
2370 2016-05-13 6,631,635 -852,200 0.16 4,217,220,049 41,116,137 6.200 2016-05-11
2371 2016-05-12 7,483,835 102,500 0.18 4,217,220,049 44,154,627 5.900 2016-05-10
2372 2016-05-11 7,381,335 -60,400 0.18 4,217,220,049 44,288,010 6.000 2016-05-09
2373 2016-05-10 7,441,735 121,000 0.18 4,217,220,049 45,394,584 6.100 2016-05-06
2374 2016-05-09 7,320,735 10,000 0.17 4,217,220,049 45,388,557 6.200 2016-05-05
2375 2016-05-06 7,310,735 -23,500 0.17 4,217,220,049 46,057,631 6.300 2016-05-04
2376 2016-05-05 7,334,235 26,100 0.17 4,217,220,049 46,205,681 6.300 2016-05-03
2377 2016-05-04 7,308,135 -89,000 0.17 4,217,220,049 46,772,064 6.400 2016-04-29
2378 2016-04-29 7,397,135 163,500 0.18 4,217,111,341 48,081,378 6.500 2016-04-27
2379 2016-04-28 7,233,635 63,300 0.17 4,217,111,341 47,741,991 6.600 2016-04-26
2380 2016-04-27 7,170,335 -241,900 0.17 4,217,111,341 47,324,211 6.600 2016-04-25
2381 2016-04-26 7,412,235 525,000 0.18 4,217,111,341 49,661,975 6.700 2016-04-22
2382 2016-04-25 6,887,235 598,400 0.16 4,217,111,341 46,144,475 6.700 2016-04-21
2383 2016-04-22 6,288,835 347,900 0.15 4,217,111,341 42,764,078 6.800 2016-04-20
2384 2016-04-21 5,940,935 -326,100 0.14 4,217,111,341 41,586,545 7.000 2016-04-19
2385 2016-04-20 6,267,035 175,500 0.15 4,217,111,341 43,242,542 6.900 2016-04-18
2386 2016-04-19 6,091,535 6,000 0.14 4,217,111,341 42,031,592 6.900 2016-04-15
2387 2016-04-18 6,085,535 144,400 0.14 4,217,111,341 42,598,745 7.000 2016-04-14
2388 2016-04-15 5,941,135 -168,700 0.14 4,217,111,341 40,993,832 6.900 2016-04-13
2389 2016-04-14 6,109,835 -275,000 0.14 4,217,111,341 41,546,878 6.800 2016-04-12
2390 2016-04-13 6,384,835 60,000 0.15 4,217,111,341 42,778,395 6.700 2016-04-11
2391 2016-04-12 6,324,835 -366,600 0.15 4,217,111,341 42,376,395 6.700 2016-04-08
2392 2016-04-11 6,691,435 17,100 0.16 4,217,111,341 44,832,615 6.700 2016-04-07
2393 2016-04-08 6,674,335 519,900 0.16 4,217,111,341 44,718,045 6.700 2016-04-06
2394 2016-04-07 6,154,435 29,500 0.15 4,215,538,624 41,850,158 6.800 2016-04-05
2395 2016-04-06 6,124,935 -100,300 0.15 4,215,538,624 42,262,052 6.900 2016-04-01
2396 2016-04-05 6,225,235 106,800 0.15 4,215,538,624 42,954,122 6.900 2016-03-31
2397 2016-04-01 6,118,435 -501,700 0.15 4,215,538,624 41,605,358 6.800 2016-03-30
2398 2016-03-31 6,620,135 397,600 0.16 4,215,538,624 44,354,905 6.700 2016-03-29
2399 2016-03-30 6,222,535 452,000 0.15 4,215,456,367 42,313,238 6.800 2016-03-24
2400 2016-03-29 5,770,535 -249,500 0.14 4,215,456,367 39,816,692 6.900 2016-03-23
2401 2016-03-24 6,020,035 45,600 0.14 4,215,456,367 41,538,242 6.900 2016-03-22
2402 2016-03-23 5,974,435 -293,600 0.14 4,215,456,367 41,223,602 6.900 2016-03-21
2403 2016-03-22 6,268,035 357,600 0.15 4,215,456,367 42,622,638 6.800 2016-03-18
2404 2016-03-21 5,910,435 -99,300 0.14 4,215,456,367 39,599,915 6.700 2016-03-17
2405 2016-03-18 6,009,735 147,900 0.14 4,215,456,367 40,265,225 6.700 2016-03-16
2406 2016-03-17 5,861,835 -48,600 0.14 4,215,456,367 39,274,295 6.700 2016-03-15
2407 2016-03-16 5,910,435 -64,400 0.14 4,207,756,055 40,190,958 6.800 2016-03-14
2408 2016-03-15 5,974,835 143,600 0.14 4,207,756,055 40,031,395 6.700 2016-03-11
2409 2016-03-14 5,831,235 57,600 0.14 4,207,756,055 39,069,275 6.700 2016-03-10
2410 2016-03-11 5,773,635 41,900 0.14 4,207,756,055 39,838,082 6.900 2016-03-09
2411 2016-03-10 5,731,735 -47,000 0.14 4,207,756,055 40,122,145 7.000 2016-03-08
2412 2016-03-09 5,778,735 -2,200 0.14 4,207,756,055 40,451,145 7.000 2016-03-07
2413 2016-03-08 5,780,935 -224,000 0.14 4,207,756,055 39,888,452 6.900 2016-03-04
2414 2016-03-07 6,004,935 -342,800 0.14 4,207,756,055 41,434,052 6.900 2016-03-03
2415 2016-03-04 6,347,735 -725,500 0.15 4,207,756,055 43,164,598 6.800 2016-03-02
2416 2016-03-03 7,073,235 -171,400 0.17 4,207,756,055 46,683,351 6.600 2016-03-01
2417 2016-03-02 7,244,635 -357,900 0.17 4,207,756,055 46,365,664 6.400 2016-02-29
2418 2016-03-01 7,602,535 156,100 0.18 4,207,756,055 50,176,731 6.600 2016-02-26
2419 2016-02-29 7,446,435 157,600 0.18 4,207,756,055 47,657,184 6.400 2016-02-25
2420 2016-02-26 7,288,835 393,600 0.17 4,207,533,675 48,835,195 6.700 2016-02-24
2421 2016-02-25 6,895,235 76,900 0.16 4,207,533,675 46,887,598 6.800 2016-02-23
2422 2016-02-24 6,818,335 -976,900 0.16 4,207,533,675 47,046,512 6.900 2016-02-22
2423 2016-02-23 7,795,235 366,100 0.19 4,207,533,675 51,448,551 6.600 2016-02-19
2424 2016-02-22 7,429,135 -120,000 0.18 4,207,533,675 50,518,118 6.800 2016-02-18
2425 2016-02-19 7,549,135 117,400 0.18 4,207,533,675 48,314,464 6.400 2016-02-17
2426 2016-02-18 7,431,735 360,500 0.18 4,207,533,675 48,306,278 6.500 2016-02-16
2427 2016-02-17 7,071,235 402,900 0.17 4,207,533,675 46,670,151 6.600 2016-02-15
2428 2016-02-16 6,668,335 96,400 0.16 4,207,533,675 43,344,178 6.500 2016-02-12
2429 2016-02-15 6,571,935 443,100 0.16 4,207,533,675 42,060,384 6.400 2016-02-11
2430 2016-02-12 6,128,835 -10,000 0.15 4,207,533,675 42,288,962 6.900 2016-02-05
2431 2016-02-11 6,138,835 -23,400 0.15 4,207,533,675 42,971,845 7.000 2016-02-04
2432 2016-02-05 6,162,235 62,800 0.15 4,207,533,675 42,519,422 6.900 2016-02-03
2433 2016-02-04 6,099,435 -89,000 0.14 4,207,533,675 43,305,989 7.100 2016-02-02
2434 2016-02-03 6,188,435 -377,600 0.15 4,207,533,675 43,319,045 7.000 2016-02-01
2435 2016-02-02 6,566,035 -28,200 0.16 4,207,533,675 43,992,435 6.700 2016-01-29
2436 2016-02-01 6,594,235 13,900 0.16 4,207,533,675 44,840,798 6.800 2016-01-28
2437 2016-01-29 6,580,335 424,900 0.16 4,207,374,896 44,088,245 6.700 2016-01-27
2438 2016-01-28 6,155,435 -158,300 0.15 4,207,374,896 41,241,415 6.700 2016-01-26
2439 2016-01-27 6,313,735 -206,200 0.15 4,207,374,896 42,933,398 6.800 2016-01-25
2440 2016-01-26 6,519,935 -185,100 0.15 4,207,374,896 44,987,552 6.900 2016-01-22
2441 2016-01-25 6,705,035 139,900 0.16 4,207,374,896 42,912,224 6.400 2016-01-21
2442 2016-01-22 6,565,135 408,500 0.16 4,207,374,896 43,986,405 6.700 2016-01-20
2443 2016-01-21 6,156,635 29,100 0.15 4,207,374,896 43,712,109 7.100 2016-01-19
2444 2016-01-20 6,127,535 177,800 0.15 4,207,374,896 42,279,992 6.900 2016-01-18
2445 2016-01-19 5,949,735 140,800 0.14 4,207,374,896 42,243,119 7.100 2016-01-15
2446 2016-01-18 5,808,935 32,900 0.14 4,207,374,896 42,986,119 7.400 2016-01-14
2447 2016-01-15 5,776,035 -584,400 0.14 4,207,374,896 42,742,659 7.400 2016-01-13
2448 2016-01-14 6,360,435 -103,700 0.15 4,207,374,896 46,431,176 7.300 2016-01-12
2449 2016-01-13 6,464,135 -112,200 0.15 4,207,374,896 45,248,945 7.000 2016-01-11
2450 2016-01-12 6,576,335 -118,400 0.16 4,207,374,896 48,664,879 7.400 2016-01-08
2451 2016-01-11 6,694,735 312,300 0.16 4,207,374,896 48,871,566 7.300 2016-01-07
2452 2016-01-08 6,382,435 -123,100 0.15 4,207,374,896 49,782,993 7.800 2016-01-06
2453 2016-01-07 6,505,535 -102,500 0.15 4,207,374,896 50,092,620 7.700 2016-01-05
2454 2016-01-06 6,608,035 -88,400 0.16 4,207,374,896 50,881,870 7.700 2016-01-04
2455 2016-01-05 6,696,435 -53,000 0.16 4,207,374,896 52,901,837 7.900 2015-12-30
2456 2016-01-04 6,749,435 104,300 0.16 4,207,374,896 53,320,537 7.900 2015-12-29
2457 2015-12-30 6,645,135 149,700 0.16 4,207,292,950 52,496,567 7.900 2015-12-28
2458 2015-12-29 6,495,435 -252,600 0.15 4,207,292,950 51,313,937 7.900 2015-12-23
2459 2015-12-28 6,748,035 13,000 0.16 4,207,292,950 53,984,280 8.000 2015-12-22
2460 2015-12-23 6,735,035 73,500 0.16 4,207,292,950 53,880,280 8.000 2015-12-21
2461 2015-12-22 6,661,535 110,600 0.16 4,207,292,950 53,292,280 8.000 2015-12-18
2462 2015-12-21 6,550,935 85,200 0.16 4,207,292,950 53,062,574 8.100 2015-12-17
2463 2015-12-18 6,465,735 -6,300 0.15 4,207,292,950 52,372,454 8.100 2015-12-16
2464 2015-12-17 6,472,035 164,500 0.15 4,207,292,950 51,776,280 8.000 2015-12-15
2465 2015-12-16 6,307,535 -150,400 0.15 4,207,292,950 50,460,280 8.000 2015-12-14
2466 2015-12-15 6,457,935 -27,800 0.15 4,207,292,950 50,371,893 7.800 2015-12-11
2467 2015-12-14 6,485,735 237,000 0.15 4,207,292,950 51,237,307 7.900 2015-12-10
2468 2015-12-11 6,248,735 84,500 0.15 4,207,292,950 49,989,880 8.000 2015-12-09
2469 2015-12-10 6,164,235 -214,000 0.15 4,207,292,950 50,546,727 8.200 2015-12-08
2470 2015-12-09 6,378,235 -45,400 0.15 4,207,292,950 51,663,704 8.100 2015-12-07
2471 2015-12-08 6,423,635 -30,900 0.15 4,207,292,950 50,746,717 7.900 2015-12-04
2472 2015-12-07 6,454,535 11,200 0.15 4,207,292,950 52,281,734 8.100 2015-12-03
2473 2015-12-04 6,443,335 -116,700 0.15 4,207,292,950 52,835,347 8.200 2015-12-02
2474 2015-12-03 6,560,035 322,400 0.16 4,207,292,950 53,792,287 8.200 2015-12-01
2475 2015-12-02 6,237,635 -89,500 0.15 4,207,292,950 50,524,844 8.100 2015-11-30
2476 2015-12-01 6,327,135 346,300 0.15 4,207,292,950 49,984,367 7.900 2015-11-27
2477 2015-11-30 5,980,835 14,500 0.14 4,207,292,950 49,640,931 8.300 2015-11-26
2478 2015-11-27 5,966,335 62,000 0.14 4,206,836,746 50,117,214 8.400 2015-11-25
2479 2015-11-26 5,904,335 133,900 0.14 4,206,836,746 49,596,414 8.400 2015-11-24
2480 2015-11-25 5,770,435 108,100 0.14 4,206,836,746 49,625,741 8.600 2015-11-23
2481 2015-11-24 5,662,335 -166,700 0.13 4,206,836,746 49,262,315 8.700 2015-11-20
2482 2015-11-23 5,829,035 -211,900 0.14 4,206,836,746 48,963,894 8.400 2015-11-19
2483 2015-11-20 6,040,935 120,000 0.14 4,206,836,746 49,535,667 8.200 2015-11-18
2484 2015-11-19 5,920,935 95,300 0.14 4,206,836,746 49,143,761 8.300 2015-11-17
2485 2015-11-18 5,825,635 -401,700 0.14 4,206,836,746 48,935,334 8.400 2015-11-16
2486 2015-11-17 6,227,335 471,400 0.15 4,205,632,162 51,686,881 8.300 2015-11-13
2487 2015-11-16 5,755,935 -822,000 0.14 4,205,632,162 50,652,228 8.800 2015-11-12
2488 2015-11-13 6,577,935 -25,600 0.16 4,205,632,162 50,650,100 7.700 2015-11-11
2489 2015-11-12 6,603,535 52,200 0.16 4,205,632,162 48,205,806 7.300 2015-11-10
2490 2015-11-11 6,551,335 47,100 0.16 4,205,632,162 49,135,013 7.500 2015-11-09
2491 2015-11-10 6,504,235 -162,700 0.15 4,205,632,162 49,432,186 7.600 2015-11-06
2492 2015-11-09 6,666,935 -17,400 0.16 4,205,632,162 49,335,319 7.400 2015-11-05
2493 2015-11-06 6,684,335 -243,400 0.16 4,205,632,162 50,132,513 7.500 2015-11-04
2494 2015-11-05 6,927,735 71,600 0.16 4,205,632,162 49,879,692 7.200 2015-11-03
2495 2015-11-04 6,856,135 -162,200 0.16 4,205,632,162 49,364,172 7.200 2015-11-02
2496 2015-11-03 7,018,335 -800 0.17 4,205,632,162 50,532,012 7.200 2015-10-30
2497 2015-10-30 7,019,135 26,900 0.17 4,205,629,862 50,537,772 7.200 2015-10-28
2498 2015-10-29 6,992,235 43,100 0.17 4,205,629,862 50,344,092 7.200 2015-10-27
2499 2015-10-28 6,949,135 138,600 0.17 4,205,629,862 51,423,599 7.400 2015-10-26
2500 2015-10-27 6,810,535 32,000 0.16 4,205,629,862 49,716,906 7.300 2015-10-23
2501 2015-10-26 6,778,535 91,600 0.16 4,204,606,251 50,161,159 7.400 2015-10-22
2502 2015-10-23 6,686,935 58,300 0.16 4,204,606,251 50,152,013 7.500 2015-10-20
2503 2015-10-22 6,628,635 -11,400 0.16 4,204,606,251 50,377,626 7.600 2015-10-19
2504 2015-10-20 6,640,035 118,100 0.16 4,204,606,251 50,464,266 7.600 2015-10-16
2505 2015-10-19 6,521,935 -91,400 0.16 4,204,606,251 48,914,513 7.500 2015-10-15
2506 2015-10-15 6,613,335 39,400 0.16 4,204,606,251 49,600,013 7.500 2015-10-13
2507 2015-10-14 6,573,935 66,800 0.16 4,204,606,251 49,961,906 7.600 2015-10-12
2508 2015-10-13 6,507,135 71,800 0.15 4,204,606,251 48,152,799 7.400 2015-10-09
2509 2015-10-12 6,435,335 -83,200 0.15 4,204,606,251 48,908,546 7.600 2015-10-08
2510 2015-10-09 6,518,535 27,600 0.16 4,204,606,251 49,540,866 7.600 2015-10-07
2511 2015-10-08 6,490,935 -14,100 0.16 4,107,958,265 48,032,919 7.400 2015-10-06
2512 2015-10-07 6,505,035 -1,900 0.16 4,107,958,265 47,486,756 7.300 2015-10-05
2513 2015-10-06 6,506,935 -62,500 0.16 4,107,958,265 47,500,626 7.300 2015-10-02
2514 2015-10-05 6,569,435 -62,500 0.16 4,107,958,265 45,986,045 7.000 2015-09-30
2515 2015-10-02 6,631,935 -24,700 0.16 4,107,958,265 46,423,545 7.000 2015-09-29
2516 2015-09-30 6,656,635 10,000 0.16 4,107,958,265 46,596,445 7.000 2015-09-25
2517 2015-09-29 6,646,635 12,500 0.16 4,107,945,898 47,191,109 7.100 2015-09-24
2518 2015-09-25 6,634,135 116,300 0.16 4,107,945,898 47,102,359 7.100 2015-09-23
2519 2015-09-24 6,517,835 120,500 0.16 4,075,587,221 47,580,196 7.300 2015-09-22
2520 2015-09-23 6,397,335 -69,200 0.16 4,075,587,221 47,340,279 7.400 2015-09-21
2521 2015-09-22 6,466,535 127,800 0.16 4,075,587,221 45,912,399 7.100 2015-09-18
2522 2015-09-21 6,338,735 238,100 0.16 4,075,587,221 45,638,892 7.200 2015-09-17
2523 2015-09-18 6,100,635 -35,200 0.15 4,075,317,938 45,144,699 7.400 2015-09-16
2524 2015-09-17 6,135,835 6,500 0.15 4,075,317,938 42,950,845 7.000 2015-09-15
2525 2015-09-16 6,129,335 -50,600 0.15 4,075,317,938 42,905,345 7.000 2015-09-14
2526 2015-09-15 6,179,935 120,200 0.15 4,075,317,938 42,641,552 6.900 2015-09-11
2527 2015-09-14 6,059,735 -284,400 0.15 4,075,317,938 43,024,119 7.100 2015-09-10
2528 2015-09-11 6,344,135 89,900 0.16 4,075,317,938 45,043,359 7.100 2015-09-09
2529 2015-09-10 6,254,235 58,400 0.15 4,075,317,938 43,154,222 6.900 2015-09-08
2530 2015-09-09 6,195,835 18,500 0.15 4,075,317,938 42,131,678 6.800 2015-09-07
2531 2015-09-08 6,177,335 -160,200 0.15 4,075,317,938 42,005,878 6.800 2015-09-04
2532 2015-09-07 6,337,535 -38,000 0.16 4,075,317,938 42,461,485 6.700 2015-09-02
2533 2015-09-04 6,375,535 175,400 0.16 4,075,317,938 42,078,531 6.600 2015-09-01
2534 2015-09-02 6,200,135 -116,600 0.15 4,075,317,938 42,160,918 6.800 2015-08-31
2535 2015-09-01 6,316,735 -5,400 0.15 4,075,317,938 42,953,798 6.800 2015-08-28
2536 2015-08-31 6,322,135 -309,200 0.16 4,075,317,938 42,358,305 6.700 2015-08-27
2537 2015-08-28 6,631,335 -141,900 0.16 4,075,253,088 41,114,277 6.200 2015-08-26
2538 2015-08-27 6,773,235 -235,300 0.17 4,075,253,088 41,994,057 6.200 2015-08-25
2539 2015-08-26 7,008,535 -53,900 0.17 4,075,253,088 42,051,210 6.000 2015-08-24
2540 2015-08-25 7,062,435 150,500 0.17 4,075,253,088 47,318,315 6.700 2015-08-21
2541 2015-08-24 6,911,935 -118,700 0.17 4,075,253,088 48,383,545 7.000 2015-08-20
2542 2015-08-21 7,030,635 3,100 0.17 4,075,253,088 49,214,445 7.000 2015-08-19
2543 2015-08-20 7,027,535 154,700 0.17 4,075,253,088 50,598,252 7.200 2015-08-18
2544 2015-08-19 6,872,835 13,600 0.17 4,075,253,088 50,858,979 7.400 2015-08-17
2545 2015-08-18 6,859,235 -122,300 0.17 4,075,253,088 51,444,263 7.500 2015-08-14
2546 2015-08-17 6,981,535 -157,300 0.17 4,075,253,088 53,059,666 7.600 2015-08-13
2547 2015-08-14 7,138,835 -112,500 0.18 4,075,253,088 52,827,379 7.400 2015-08-12
2548 2015-08-13 7,251,335 -78,600 0.18 4,075,253,088 53,659,879 7.400 2015-08-11
2549 2015-08-12 7,329,935 -331,300 0.18 4,075,253,088 52,775,532 7.200 2015-08-10
2550 2015-08-11 7,661,235 240,500 0.19 4,075,253,088 52,862,522 6.900 2015-08-07
2551 2015-08-10 7,420,735 124,600 0.18 4,075,253,088 50,460,998 6.800 2015-08-06
2552 2015-08-07 7,296,135 -128,600 0.18 4,075,253,088 51,072,945 7.000 2015-08-05
2553 2015-08-06 7,424,735 26,800 0.18 4,075,253,088 50,488,198 6.800 2015-08-04
2554 2015-08-05 7,397,935 27,100 0.18 4,075,253,088 51,045,752 6.900 2015-08-03
2555 2015-08-04 7,370,835 44,700 0.18 4,075,253,088 51,595,845 7.000 2015-07-31
2556 2015-08-03 7,326,135 -120,500 0.18 4,075,253,088 51,282,945 7.000 2015-07-30
2557 2015-07-31 7,446,635 -1,200 0.18 4,075,253,088 52,126,445 7.000 2015-07-29
2558 2015-07-30 7,447,835 -32,500 0.18 4,075,010,296 50,645,278 6.800 2015-07-28
2559 2015-07-29 7,480,335 462,500 0.18 4,075,010,296 52,362,345 7.000 2015-07-27
2560 2015-07-28 7,017,835 28,100 0.17 4,075,010,296 54,037,330 7.700 2015-07-24
2561 2015-07-27 6,989,735 106,900 0.17 4,075,010,296 53,121,986 7.600 2015-07-23
2562 2015-07-24 6,882,835 -65,400 0.17 4,075,010,296 52,997,830 7.700 2015-07-22
2563 2015-07-23 6,948,235 144,300 0.17 4,075,010,296 53,501,410 7.700 2015-07-21
2564 2015-07-22 6,803,935 -91,900 0.17 4,075,010,296 52,390,300 7.700 2015-07-20
2565 2015-07-21 6,895,835 76,200 0.17 4,075,010,296 53,097,930 7.700 2015-07-17
2566 2015-07-20 6,819,635 -102,300 0.17 4,075,010,296 51,829,226 7.600 2015-07-16
2567 2015-07-17 6,921,935 231,500 0.17 4,075,010,296 52,606,706 7.600 2015-07-15
2568 2015-07-16 6,690,435 -26,400 0.16 4,075,010,296 52,185,393 7.800 2015-07-14
2569 2015-07-15 6,716,835 -34,600 0.16 4,075,010,296 52,391,313 7.800 2015-07-13
2570 2015-07-14 6,751,435 -341,000 0.17 4,075,010,296 52,661,193 7.800 2015-07-10
2571 2015-07-13 7,092,435 1,293,300 0.17 4,075,010,296 51,774,776 7.300 2015-07-09
2572 2015-07-10 5,799,135 -202,500 0.14 4,075,010,296 37,694,378 6.500 2015-07-08
2573 2015-07-09 6,001,635 90,700 0.15 4,075,010,296 41,411,282 6.900 2015-07-07
2574 2015-07-08 5,910,935 -166,300 0.15 4,075,010,296 43,740,919 7.400 2015-07-06
2575 2015-07-07 6,077,235 121,200 0.15 4,075,010,296 47,402,433 7.800 2015-07-03
2576 2015-07-06 5,956,035 -21,300 0.15 4,075,010,296 49,435,091 8.300 2015-07-02
2577 2015-07-03 5,977,335 109,000 0.15 4,075,010,296 50,807,348 8.500 2015-06-30
2578 2015-07-02 5,868,335 304,200 0.14 4,075,010,296 49,294,014 8.400 2015-06-29
2579 2015-06-30 5,564,135 451,900 0.14 4,075,010,296 48,964,388 8.800 2015-06-26
2580 2015-06-29 5,112,235 434,000 0.13 4,074,877,907 47,032,562 9.200 2015-06-25
2581 2015-06-26 4,678,235 -356,600 0.11 4,074,877,907 44,443,233 9.500 2015-06-24
2582 2015-06-25 5,034,835 -234,400 0.12 4,074,877,907 44,810,032 8.900 2015-06-23
2583 2015-06-24 5,269,235 -1,100 0.13 4,074,877,907 45,842,345 8.700 2015-06-22
2584 2015-06-23 5,270,335 72,300 0.13 4,074,877,907 45,324,881 8.600 2015-06-19
2585 2015-06-22 5,198,035 34,000 0.13 4,074,877,907 45,742,708 8.800 2015-06-18
2586 2015-06-19 5,164,035 -105,800 0.13 4,074,877,907 45,443,508 8.800 2015-06-17
2587 2015-06-18 5,269,835 -57,600 0.13 4,074,877,907 45,847,565 8.700 2015-06-16
2588 2015-06-17 5,327,435 -112,000 0.13 4,074,448,889 46,881,428 8.800 2015-06-15
2589 2015-06-16 5,439,435 -219,600 0.13 4,074,448,889 47,323,085 8.700 2015-06-12
2590 2015-06-15 5,659,035 150,900 0.14 4,074,448,889 48,667,701 8.600 2015-06-11
2591 2015-06-12 5,508,135 178,700 0.14 4,074,448,889 47,920,775 8.700 2015-06-10
2592 2015-06-11 5,329,435 -404,400 0.13 4,074,448,889 45,833,141 8.600 2015-06-09
2593 2015-06-10 5,733,835 -187,100 0.14 4,074,448,889 48,737,598 8.500 2015-06-08
2594 2015-06-09 5,920,935 123,800 0.15 4,074,448,889 50,327,948 8.500 2015-06-05
2595 2015-06-08 5,797,135 -621,300 0.14 4,074,448,889 49,275,648 8.500 2015-06-04
2596 2015-06-05 6,418,435 311,800 0.18 3,604,316,871 55,198,541 8.600 2015-06-03
2597 2015-06-04 6,106,635 196,800 0.17 3,604,316,871 54,349,052 8.900 2015-06-02
2598 2015-06-03 5,909,835 162,100 0.16 3,604,316,871 52,597,532 8.900 2015-06-01
2599 2015-06-02 5,747,735 -2,558,400 0.16 3,604,316,871 51,154,842 8.900 2015-05-29
2600 2015-06-01 8,306,135 665,300 0.23 3,604,316,871 72,263,375 8.700 2015-05-28
2601 2015-05-29 7,640,835 624,000 0.21 3,603,915,989 68,003,432 8.900 2015-05-27
2602 2015-05-28 7,016,835 -243,700 0.19 3,603,915,989 64,554,882 9.200 2015-05-26
2603 2015-05-27 7,260,535 -216,400 0.20 3,603,915,989 60,988,494 8.400 2015-05-22
2604 2015-05-26 7,476,935 87,200 0.21 3,601,149,060 61,310,867 8.200 2015-05-21
2605 2015-05-22 7,389,735 -222,000 0.21 3,601,149,060 61,334,801 8.300 2015-05-20
2606 2015-05-21 7,611,735 184,000 0.21 3,601,149,060 62,416,227 8.200 2015-05-19
2607 2015-05-20 7,427,735 -32,456 0.21 3,601,149,060 61,650,201 8.300 2015-05-18
2608 2015-05-19 7,460,191 15,156 0.21 3,601,149,060 61,173,566 8.200 2015-05-15
2609 2015-05-18 7,445,035 -41,800 0.21 3,601,149,060 59,560,280 8.000 2015-05-14
2610 2015-05-15 7,486,835 73,800 0.21 3,601,149,060 61,392,047 8.200 2015-05-13
2611 2015-05-14 7,413,035 262,500 0.21 3,601,149,060 60,786,887 8.200 2015-05-12
2612 2015-05-13 7,150,535 290,200 0.20 3,597,865,368 60,064,494 8.400 2015-05-11
2613 2015-05-12 6,860,335 334,400 0.19 3,597,865,368 57,626,814 8.400 2015-05-08
2614 2015-05-11 6,525,935 125,100 0.18 3,597,865,368 51,554,887 7.900 2015-05-07
2615 2015-05-08 6,400,835 731,200 0.18 3,597,865,368 49,926,513 7.800 2015-05-06
2616 2015-05-07 5,669,635 -185,400 0.16 3,597,865,368 47,057,971 8.300 2015-05-05
2617 2015-05-06 5,855,035 148,100 0.16 3,597,865,368 50,353,301 8.600 2015-05-04
2618 2015-05-05 5,706,935 393,700 0.16 3,597,865,368 49,079,641 8.600 2015-04-30
2619 2015-05-04 5,313,235 -82,900 0.15 3,597,865,368 46,225,145 8.700 2015-04-29
2620 2015-04-30 5,396,135 -40,200 0.15 3,597,865,368 46,406,761 8.600 2015-04-28
2621 2015-04-29 5,436,335 -260,200 0.15 3,597,584,024 46,208,848 8.500 2015-04-27
2622 2015-04-28 5,696,535 -388,200 0.16 3,597,584,024 47,281,241 8.300 2015-04-24
2623 2015-04-27 6,084,735 920,900 0.17 3,597,584,024 52,328,721 8.600 2015-04-23
2624 2015-04-24 5,163,835 -94,100 0.14 3,597,584,024 43,892,598 8.500 2015-04-22
2625 2015-04-23 5,257,935 -253,400 0.15 3,597,584,024 44,166,654 8.400 2015-04-21
2626 2015-04-22 5,511,335 145,600 0.15 3,597,584,024 43,539,547 7.900 2015-04-20
2627 2015-04-21 5,365,735 276,800 0.15 3,597,584,024 43,999,027 8.200 2015-04-17
2628 2015-04-20 5,088,935 86,900 0.14 3,597,584,024 43,255,948 8.500 2015-04-16
2629 2015-04-17 5,002,035 -28,500 0.14 3,597,584,024 43,517,705 8.700 2015-04-15
2630 2015-04-16 5,030,535 156,500 0.14 3,592,990,225 43,262,601 8.600 2015-04-14
2631 2015-04-15 4,874,035 614,300 0.14 3,592,990,225 44,841,122 9.200 2015-04-13
2632 2015-04-14 4,259,735 22,900 0.12 3,592,990,225 39,615,536 9.300 2015-04-10
2633 2015-04-13 4,236,835 78,500 0.12 3,592,990,225 39,402,566 9.300 2015-04-09
2634 2015-04-10 4,158,335 -790,500 0.12 3,592,990,225 36,177,515 8.700 2015-04-08
2635 2015-04-09 4,948,835 -40,900 0.14 3,592,990,225 38,600,913 7.800 2015-04-02
2636 2015-04-08 4,989,735 -374,800 0.14 3,592,990,225 39,418,907 7.900 2015-04-01
2637 2015-04-02 5,364,535 -39,600 0.15 3,592,990,225 40,234,013 7.500 2015-03-31
2638 2015-04-01 5,404,135 -308,700 0.15 3,592,990,225 40,531,013 7.500 2015-03-30
2639 2015-03-31 5,712,835 -134,000 0.16 3,592,990,225 40,561,129 7.100 2015-03-27
2640 2015-03-30 5,846,835 -81,500 0.16 3,592,732,790 42,097,212 7.200 2015-03-26
2641 2015-03-27 5,928,335 -237,000 0.17 3,592,732,790 42,684,012 7.200 2015-03-25
2642 2015-03-26 6,165,335 -98,600 0.17 3,592,732,790 42,540,812 6.900 2015-03-24
2643 2015-03-25 6,263,935 43,000 0.17 3,592,732,790 42,594,758 6.800 2015-03-23
2644 2015-03-24 6,220,935 162,600 0.17 3,592,732,790 42,302,358 6.800 2015-03-20
2645 2015-03-23 6,058,335 7,500 0.17 3,592,732,790 41,196,678 6.800 2015-03-19
2646 2015-03-20 6,050,835 372,600 0.17 3,592,732,790 41,145,678 6.800 2015-03-18
2647 2015-03-19 5,678,235 98,500 0.16 3,587,652,938 39,179,822 6.900 2015-03-17
2648 2015-03-18 5,579,735 -20,000 0.16 3,587,652,938 38,500,172 6.900 2015-03-16
2649 2015-03-17 5,599,735 145,500 0.16 3,587,652,938 37,518,225 6.700 2015-03-13
2650 2015-03-16 5,454,235 2,500 0.15 3,587,652,938 37,634,222 6.900 2015-03-12
2651 2015-03-13 5,451,735 31,100 0.15 3,587,652,938 37,616,972 6.900 2015-03-11
2652 2015-03-12 5,420,635 -21,900 0.15 3,587,652,938 37,402,382 6.900 2015-03-10
2653 2015-03-11 5,442,535 -11,100 0.15 3,587,652,938 38,097,745 7.000 2015-03-09
2654 2015-03-10 5,453,635 87,100 0.15 3,587,652,938 38,175,445 7.000 2015-03-06
2655 2015-03-09 5,366,535 -96,000 0.15 3,587,652,938 36,492,438 6.800 2015-03-05
2656 2015-03-06 5,462,535 -9,000 0.15 3,587,652,938 38,237,745 7.000 2015-03-04
2657 2015-03-05 5,471,535 23,600 0.15 3,587,652,938 38,300,745 7.000 2015-03-03
2658 2015-03-04 5,447,935 -146,800 0.15 3,587,652,938 38,135,545 7.000 2015-03-02
2659 2015-03-03 5,594,735 -148,600 0.16 3,587,652,938 38,044,198 6.800 2015-02-27
2660 2015-03-02 5,743,335 237,800 0.16 3,587,652,938 39,054,678 6.800 2015-02-26
2661 2015-02-27 5,505,535 59,200 0.15 3,587,472,879 38,538,745 7.000 2015-02-25
2662 2015-02-26 5,446,335 116,300 0.15 3,587,472,879 37,035,078 6.800 2015-02-24
2663 2015-02-25 5,330,035 181,500 0.15 3,587,472,879 36,777,242 6.900 2015-02-23
2664 2015-02-24 5,148,535 110,500 0.14 3,587,472,879 36,554,599 7.100 2015-02-17
2665 2015-02-23 5,038,035 126,900 0.14 3,587,472,879 36,273,852 7.200 2015-02-16
2666 2015-02-17 4,911,135 -33,800 0.14 3,587,472,879 35,851,286 7.300 2015-02-13
2667 2015-02-16 4,944,935 20,200 0.14 3,587,472,879 35,109,039 7.100 2015-02-12
2668 2015-02-13 4,924,735 95,100 0.14 3,587,472,879 34,965,619 7.100 2015-02-11
2669 2015-02-12 4,829,635 -250,900 0.13 3,587,472,879 34,773,372 7.200 2015-02-10
2670 2015-02-11 5,080,535 47,800 0.14 3,587,472,879 35,055,692 6.900 2015-02-09
2671 2015-02-10 5,032,735 -65,600 0.14 3,587,472,879 35,229,145 7.000 2015-02-06
2672 2015-02-09 5,098,335 165,100 0.14 3,587,472,879 35,178,512 6.900 2015-02-05
2673 2015-02-06 4,933,235 -75,565 0.14 3,587,472,879 35,025,969 7.100 2015-02-04
2674 2015-02-05 5,008,800 -50,900 0.14 3,586,358,271 34,560,720 6.900 2015-02-03
2675 2015-02-04 5,059,700 35,100 0.14 3,586,358,271 33,899,990 6.700 2015-02-02
2676 2015-02-03 5,024,600 138,700 0.14 3,586,358,271 34,167,280 6.800 2015-01-30
2677 2015-02-02 4,885,900 -79,200 0.14 3,586,358,271 33,224,120 6.800 2015-01-29
2678 2015-01-30 4,965,100 -11,200 0.14 3,586,232,612 34,259,190 6.900 2015-01-28
2679 2015-01-29 4,976,300 -7,300 0.14 3,586,232,612 34,834,100 7.000 2015-01-27
2680 2015-01-28 4,983,600 225,900 0.14 3,586,232,612 34,885,200 7.000 2015-01-26
2681 2015-01-27 4,757,700 -111,000 0.13 3,586,232,612 33,303,900 7.000 2015-01-23
2682 2015-01-26 4,868,700 252,600 0.14 3,586,232,612 34,567,770 7.100 2015-01-22
2683 2015-01-23 4,616,100 -35,000 0.13 3,586,232,612 32,774,310 7.100 2015-01-21
2684 2015-01-22 4,651,100 -22,200 0.13 3,586,232,612 33,022,810 7.100 2015-01-20
2685 2015-01-21 4,673,300 -95,300 0.13 3,586,232,612 32,713,100 7.000 2015-01-19
2686 2015-01-20 4,768,600 -1,136,400 0.13 3,586,232,612 33,380,200 7.000 2015-01-16
2687 2015-01-19 5,905,000 -76,100 0.16 3,586,232,612 42,516,000 7.200 2015-01-15
2688 2015-01-16 5,981,100 -102,000 0.17 3,586,232,612 42,465,810 7.100 2015-01-14
2689 2015-01-15 6,083,100 110,000 0.17 3,586,232,612 43,190,010 7.100 2015-01-13
2690 2015-01-14 5,973,100 7,100 0.17 3,586,232,612 43,006,320 7.200 2015-01-12
2691 2015-01-13 5,966,000 -192,000 0.17 3,586,232,612 42,358,600 7.100 2015-01-09
2692 2015-01-12 6,158,000 355,100 0.17 3,586,232,612 43,106,000 7.000 2015-01-08
2693 2015-01-09 5,802,900 -45,700 0.16 3,586,232,612 41,780,880 7.200 2015-01-07
2694 2015-01-08 5,848,600 194,600 0.16 3,586,232,612 41,525,060 7.100 2015-01-06
2695 2015-01-07 5,654,000 75,400 0.16 3,585,609,617 41,839,600 7.400 2015-01-05
2696 2015-01-06 5,578,600 -197,300 0.16 3,585,609,617 41,281,640 7.400 2015-01-02
2697 2015-01-05 5,775,900 336,500 0.16 3,585,609,617 42,164,070 7.300 2014-12-30
2698 2015-01-02 5,439,400 -19,400 0.15 3,585,609,617 40,251,560 7.400 2014-12-29
2699 2014-12-30 5,458,800 -231,300 0.15 3,585,604,900 40,395,120 7.400 2014-12-23
2700 2014-12-29 5,690,100 110,100 0.16 3,585,604,900 40,968,720 7.200 2014-12-22
2701 2014-12-23 5,580,000 92,000 0.16 3,585,012,600 40,176,000 7.200 2014-12-19
2702 2014-12-22 5,488,000 211,000 0.15 3,585,012,600 40,611,200 7.400 2014-12-18
2703 2014-12-19 5,277,000 -1,266,000 0.15 3,585,012,600 39,049,800 7.400 2014-12-17
2704 2014-12-18 6,543,000 -16,000 0.18 3,585,012,600 48,418,200 7.400 2014-12-16
2705 2014-12-17 6,559,000 -43,100 0.18 3,585,012,600 47,880,700 7.300 2014-12-15
2706 2014-12-16 6,602,100 302,200 0.18 3,585,012,600 50,836,170 7.700 2014-12-12
2707 2014-12-15 6,299,900 -22,500 0.18 3,585,012,600 48,509,230 7.700 2014-12-11
2708 2014-12-12 6,322,400 700 0.18 3,585,012,600 49,314,720 7.800 2014-12-10
2709 2014-12-11 6,321,700 -497,100 0.18 3,585,012,600 48,677,090 7.700 2014-12-09
2710 2014-12-10 6,818,800 -91,700 0.19 3,585,012,600 53,186,640 7.800 2014-12-08
2711 2014-12-09 6,910,500 110,800 0.19 3,585,012,600 53,210,850 7.700 2014-12-05
2712 2014-12-08 6,799,700 -458,500 0.19 3,585,012,600 53,037,660 7.800 2014-12-04
2713 2014-12-05 7,258,200 492,100 0.20 3,585,012,600 55,162,320 7.600 2014-12-03
2714 2014-12-04 6,766,100 160,200 0.19 3,585,012,600 53,452,190 7.900 2014-12-02
2715 2014-12-03 6,605,900 36,900 0.18 3,585,012,600 51,526,020 7.800 2014-12-01
2716 2014-12-02 6,569,000 49,600 0.18 3,585,012,600 52,552,000 8.000 2014-11-28
2717 2014-12-01 6,519,400 -3,400 0.18 3,585,012,600 50,851,320 7.800 2014-11-27
2718 2014-11-28 6,522,800 489,900 0.18 3,585,011,850 51,530,120 7.900 2014-11-26
2719 2014-11-27 6,032,900 229,700 0.17 3,585,011,850 50,073,070 8.300 2014-11-25
2720 2014-11-26 5,803,200 913,100 0.16 3,558,071,976 48,166,560 8.300 2014-11-24
2721 2014-11-25 4,890,100 123,400 0.14 3,558,071,976 40,587,830 8.300 2014-11-21
2722 2014-11-24 4,766,700 -113,500 0.13 3,558,071,976 40,040,280 8.400 2014-11-20
2723 2014-11-21 4,880,200 -460,000 0.14 3,558,071,976 40,993,680 8.400 2014-11-19
2724 2014-11-20 5,340,200 -1,921,300 0.15 3,489,509,123 44,857,680 8.400 2014-11-18
2725 2014-11-19 7,261,500 1,409,300 0.21 3,489,509,123 61,722,750 8.500 2014-11-17
2726 2014-11-18 5,852,200 20,000 0.17 3,489,509,123 50,328,920 8.600 2014-11-14
2727 2014-11-17 5,832,200 82,900 0.17 3,489,509,123 47,824,040 8.200 2014-11-13
2728 2014-11-14 5,749,300 -261,000 0.16 3,489,509,123 46,569,330 8.100 2014-11-12
2729 2014-11-13 6,010,300 -392,200 0.17 3,489,509,123 48,683,430 8.100 2014-11-11
2730 2014-11-12 6,402,500 4,700 0.18 3,489,509,123 50,579,750 7.900 2014-11-10
2731 2014-11-11 6,397,800 223,600 0.18 3,489,509,123 49,902,840 7.800 2014-11-07
2732 2014-11-10 6,174,200 -553,300 0.18 3,489,110,344 47,541,340 7.700 2014-11-06
2733 2014-11-07 6,727,500 328,700 0.19 3,489,110,344 51,129,000 7.600 2014-11-05
2734 2014-11-06 6,398,800 -20,200 0.18 3,489,110,344 50,550,520 7.900 2014-11-04
2735 2014-11-05 6,419,000 54,800 0.18 3,489,110,344 51,352,000 8.000 2014-11-03
2736 2014-11-04 6,364,200 -73,600 0.18 3,489,110,344 50,913,600 8.000 2014-10-31
2737 2014-11-03 6,437,800 -22,400 0.18 3,489,110,344 51,502,400 8.000 2014-10-30
2738 2014-10-31 6,460,200 -114,000 0.19 3,489,110,344 51,681,600 8.000 2014-10-29
2739 2014-10-30 6,574,200 -35,400 0.19 3,488,318,126 52,593,600 8.000 2014-10-28
2740 2014-10-29 6,609,600 -133,600 0.19 3,488,318,126 52,215,840 7.900 2014-10-27
2741 2014-10-28 6,743,200 -55,000 0.19 3,488,318,126 53,945,600 8.000 2014-10-24
2742 2014-10-27 6,798,200 229,900 0.19 3,488,318,126 54,385,600 8.000 2014-10-23
2743 2014-10-24 6,568,300 -32,000 0.19 3,488,318,126 53,203,230 8.100 2014-10-22
2744 2014-10-23 6,600,300 -29,600 0.19 3,488,318,126 52,802,400 8.000 2014-10-21
2745 2014-10-22 6,629,900 -86,400 0.19 3,488,318,126 53,039,200 8.000 2014-10-20
2746 2014-10-21 6,716,300 -169,600 0.19 3,488,318,126 53,058,770 7.900 2014-10-17
2747 2014-10-20 6,885,900 -198,300 0.20 3,488,318,126 53,021,430 7.700 2014-10-16
2748 2014-10-17 7,084,200 -389,300 0.20 3,488,318,126 53,839,920 7.600 2014-10-15
2749 2014-10-16 7,473,500 -185,100 0.21 3,488,318,126 56,051,250 7.500 2014-10-14
2750 2014-10-15 7,658,600 350,700 0.22 3,488,318,126 58,205,360 7.600 2014-10-13
2751 2014-10-14 7,307,900 249,800 0.21 3,488,318,126 56,270,830 7.700 2014-10-10
2752 2014-10-13 7,058,100 414,900 0.20 3,488,318,126 56,464,800 8.000 2014-10-09
2753 2014-10-10 6,643,200 -3,100 0.19 3,488,318,126 55,138,560 8.300 2014-10-08
2754 2014-10-09 6,646,300 117,900 0.19 3,488,318,126 55,828,920 8.400 2014-10-07
2755 2014-10-08 6,528,400 746,000 0.19 3,488,318,126 52,880,040 8.100 2014-10-06
2756 2014-10-07 5,782,400 11,100 0.17 3,488,318,126 46,259,200 8.000 2014-10-03
2757 2014-10-06 5,771,300 -482,200 0.17 3,488,318,126 46,170,400 8.000 2014-09-30
2758 2014-10-03 6,253,500 -781,400 0.18 3,488,318,126 51,278,700 8.200 2014-09-29
2759 2014-09-30 7,034,900 1,579,000 0.20 3,488,318,126 57,686,180 8.200 2014-09-26
2760 2014-09-29 5,455,900 -128,800 0.16 3,485,224,800 44,738,380 8.200 2014-09-25
2761 2014-09-26 5,584,700 -553,100 0.16 3,485,224,800 43,560,660 7.800 2014-09-24
2762 2014-09-25 6,137,800 640,000 0.18 3,485,224,800 49,102,400 8.000 2014-09-23
2763 2014-09-24 5,497,800 -1,276,000 0.16 3,485,224,800 43,432,620 7.900 2014-09-22
2764 2014-09-23 6,773,800 57,400 0.19 3,485,224,800 53,513,020 7.900 2014-09-19
2765 2014-09-22 6,716,400 -25,600 0.19 3,485,224,800 53,731,200 8.000 2014-09-18
2766 2014-09-19 6,742,000 671,600 0.19 3,485,224,800 53,936,000 8.000 2014-09-17
2767 2014-09-18 6,070,400 42,100 0.17 3,485,224,800 46,742,080 7.700 2014-09-16
2768 2014-09-17 6,028,300 27,100 0.17 3,485,224,800 45,815,080 7.600 2014-09-15
2769 2014-09-16 6,001,200 -412,500 0.17 3,484,612,795 45,609,120 7.600 2014-09-12
2770 2014-09-15 6,413,700 42,300 0.18 3,484,612,795 46,820,010 7.300 2014-09-11
2771 2014-09-12 6,371,400 -115,500 0.18 3,484,612,795 47,148,360 7.400 2014-09-10
2772 2014-09-11 6,486,900 15,700 0.19 3,484,612,795 48,003,060 7.400 2014-09-08
2773 2014-09-10 6,471,200 427,300 0.19 3,484,612,795 47,239,760 7.300 2014-09-05
2774 2014-09-08 6,043,900 124,400 0.17 3,484,612,795 45,329,250 7.500 2014-09-04
2775 2014-09-05 5,919,500 -200,000 0.17 3,484,612,795 43,804,300 7.400 2014-09-03
2776 2014-09-04 6,119,500 -331,400 0.18 3,484,612,795 45,284,300 7.400 2014-09-02
2777 2014-09-03 6,450,900 47,000 0.19 3,484,612,795 47,091,570 7.300 2014-09-01
2778 2014-09-02 6,403,900 -279,300 0.18 3,484,612,795 46,748,470 7.300 2014-08-29
2779 2014-09-01 6,683,200 61,500 0.19 3,484,612,795 47,450,720 7.100 2014-08-28
2780 2014-08-29 6,621,700 36,000 0.19 3,484,408,750 47,676,240 7.200 2014-08-27
2781 2014-08-28 6,585,700 -113,600 0.19 3,484,408,750 47,417,040 7.200 2014-08-26
2782 2014-08-27 6,699,300 34,700 0.19 3,484,408,750 48,234,960 7.200 2014-08-25
2783 2014-08-26 6,664,600 -40,900 0.19 3,484,408,750 48,651,580 7.300 2014-08-22
2784 2014-08-25 6,705,500 344,900 0.19 3,484,408,750 49,620,700 7.400 2014-08-21
2785 2014-08-22 6,360,600 -123,500 0.18 3,484,408,750 47,068,440 7.400 2014-08-20
2786 2014-08-21 6,484,100 7,300 0.19 3,484,408,750 47,982,340 7.400 2014-08-19
2787 2014-08-20 6,476,800 -276,700 0.19 3,484,408,750 47,928,320 7.400 2014-08-18
2788 2014-08-19 6,753,500 261,700 0.19 3,484,408,750 47,949,850 7.100 2014-08-15
2789 2014-08-18 6,491,800 -1,366,100 0.19 3,484,408,750 46,740,960 7.200 2014-08-14
2790 2014-08-15 7,857,900 356,300 0.23 3,484,408,750 55,791,090 7.100 2014-08-13
2791 2014-08-14 7,501,600 12,900 0.22 3,484,408,750 53,261,360 7.100 2014-08-12
2792 2014-08-13 7,488,700 -312,600 0.21 3,484,408,750 52,420,900 7.000 2014-08-11
2793 2014-08-12 7,801,300 -335,600 0.22 3,484,408,750 53,828,970 6.900 2014-08-08
2794 2014-08-11 8,136,900 720,800 0.23 3,484,408,750 54,517,230 6.700 2014-08-07
2795 2014-08-08 7,416,100 148,700 0.21 3,484,408,750 53,395,920 7.200 2014-08-06
2796 2014-08-07 7,267,400 -486,100 0.21 3,484,408,750 53,052,020 7.300 2014-08-05
2797 2014-08-06 7,753,500 49,200 0.22 3,484,408,750 55,825,200 7.200 2014-08-04
2798 2014-08-05 7,704,300 -633,100 0.22 3,484,408,750 54,700,530 7.100 2014-08-01
2799 2014-08-04 8,337,400 249,900 0.24 3,484,408,750 60,029,280 7.200 2014-07-31
2800 2014-08-01 8,087,500 12,300 0.23 3,484,408,750 59,847,500 7.400 2014-07-30
2801 2014-07-31 8,075,200 878,300 0.23 3,484,408,750 59,756,480 7.400 2014-07-29
2802 2014-07-30 7,196,900 -30,100 0.21 3,483,186,034 53,257,060 7.400 2014-07-28
2803 2014-07-29 7,227,000 267,400 0.21 3,483,186,034 52,034,400 7.200 2014-07-25
2804 2014-07-28 6,959,600 223,800 0.20 3,483,186,034 52,197,000 7.500 2014-07-24
2805 2014-07-25 6,735,800 116,700 0.19 3,483,186,034 51,192,080 7.600 2014-07-23
2806 2014-07-24 6,619,100 -40,100 0.19 3,483,186,034 50,305,160 7.600 2014-07-22
2807 2014-07-23 6,659,200 109,600 0.19 3,483,186,034 51,275,840 7.700 2014-07-21
2808 2014-07-22 6,549,600 -439,400 0.19 3,483,186,034 49,122,000 7.500 2014-07-18
2809 2014-07-21 6,989,000 512,100 0.20 3,483,186,034 51,718,600 7.400 2014-07-17
2810 2014-07-18 6,476,900 388,000 0.19 3,483,186,034 48,576,750 7.500 2014-07-16
2811 2014-07-17 6,088,900 -124,900 0.17 3,483,186,034 47,493,420 7.800 2014-07-15
2812 2014-07-16 6,213,800 195,800 0.18 3,483,186,034 46,603,500 7.500 2014-07-14
2813 2014-07-15 6,018,000 -53,100 0.17 3,483,186,034 44,533,200 7.400 2014-07-11
2814 2014-07-14 6,071,100 -409,200 0.17 3,483,186,034 44,926,140 7.400 2014-07-10
2815 2014-07-11 6,480,300 99,400 0.19 3,483,186,034 46,658,160 7.200 2014-07-09
2816 2014-07-10 6,380,900 634,900 0.18 3,483,186,034 46,580,570 7.300 2014-07-08
2817 2014-07-09 5,746,000 -777,500 0.16 3,483,186,034 43,095,000 7.500 2014-07-07
2818 2014-07-08 6,523,500 -264,900 0.19 3,483,186,034 48,273,900 7.400 2014-07-04
2819 2014-07-07 6,788,400 -24,600 0.19 3,483,186,034 46,839,960 6.900 2014-07-03
2820 2014-07-04 6,813,000 -107,700 0.20 3,483,186,034 47,009,700 6.900 2014-07-02
2821 2014-07-03 6,920,700 -41,300 0.20 3,483,186,034 46,368,690 6.700 2014-06-30
2822 2014-07-02 6,962,000 40,900 0.20 3,483,186,034 45,949,200 6.600 2014-06-27
2823 2014-06-30 6,921,100 -389,900 0.20 3,483,186,034 46,371,370 6.700 2014-06-26
2824 2014-06-27 7,311,000 -131,400 0.21 3,483,127,463 46,059,300 6.300 2014-06-25
2825 2014-06-26 7,442,400 314,400 0.21 3,483,127,463 46,887,120 6.300 2014-06-24
2826 2014-06-25 7,128,000 235,500 0.20 3,483,127,463 44,193,600 6.200 2014-06-23
2827 2014-06-24 6,892,500 -153,600 0.20 3,483,127,463 42,733,500 6.200 2014-06-20
2828 2014-06-23 7,046,100 354,000 0.20 3,483,127,463 42,981,210 6.100 2014-06-19
2829 2014-06-20 6,692,100 -521,600 0.19 3,483,127,463 42,160,230 6.300 2014-06-18
2830 2014-06-19 7,213,700 -507,000 0.21 3,483,127,463 45,446,310 6.300 2014-06-17
2831 2014-06-18 7,720,700 564,000 0.22 3,483,127,463 49,412,480 6.400 2014-06-16
2832 2014-06-17 7,156,700 -45,300 0.21 3,482,965,673 45,802,880 6.400 2014-06-13
2833 2014-06-16 7,202,000 43,000 0.21 3,482,965,673 46,092,800 6.400 2014-06-12
2834 2014-06-13 7,159,000 600,500 0.21 3,482,965,673 45,817,600 6.400 2014-06-11
2835 2014-06-12 6,558,500 -129,300 0.19 3,482,965,673 41,974,400 6.400 2014-06-10
2836 2014-06-11 6,687,800 -409,900 0.21 3,223,214,077 41,464,360 6.200 2014-06-09
2837 2014-06-10 7,097,700 451,600 0.22 3,223,214,077 44,715,510 6.300 2014-06-06
2838 2014-06-09 6,646,100 -596,300 0.21 3,223,214,077 42,535,040 6.400 2014-06-05
2839 2014-06-06 7,242,400 1,184,900 0.22 3,223,214,077 45,627,120 6.300 2014-06-04
2840 2014-06-05 6,057,500 892,200 0.19 3,223,214,077 41,191,000 6.800 2014-06-03
2841 2014-06-04 5,165,300 -484,700 0.16 3,223,214,077 34,090,980 6.600 2014-05-30
2842 2014-06-03 5,650,000 40,600 0.18 3,223,092,211 36,160,000 6.400 2014-05-29
2843 2014-05-30 5,609,400 -725,900 0.17 3,222,827,518 36,461,100 6.500 2014-05-28
2844 2014-05-29 6,335,300 96,500 0.20 3,222,827,518 41,179,450 6.500 2014-05-27
2845 2014-05-28 6,238,800 349,900 0.19 3,222,827,518 40,552,200 6.500 2014-05-26
2846 2014-05-27 5,888,900 759,600 0.18 3,222,827,518 38,866,740 6.600 2014-05-23
2847 2014-05-26 5,129,300 152,200 0.16 3,222,827,518 32,827,520 6.400 2014-05-22
2848 2014-05-23 4,977,100 19,959 0.15 3,222,827,518 31,853,440 6.400 2014-05-21
2849 2014-05-22 4,957,141 75,800 0.15 3,222,827,518 31,725,702 6.400 2014-05-20
2850 2014-05-21 4,881,341 -228,200 0.15 3,222,827,518 31,240,582 6.400 2014-05-19
2851 2014-05-20 5,109,541 -74,000 0.16 3,222,827,518 32,701,062 6.400 2014-05-16
2852 2014-05-19 5,183,541 -89,500 0.16 3,222,827,518 33,174,662 6.400 2014-05-15
2853 2014-05-16 5,273,041 153,300 0.16 3,222,827,518 32,692,854 6.200 2014-05-14
2854 2014-05-15 5,119,741 -39,100 0.16 3,222,827,518 31,742,394 6.200 2014-05-13
2855 2014-05-14 5,158,841 129,800 0.16 3,222,827,518 31,984,814 6.200 2014-05-12
2856 2014-05-13 5,029,041 87,600 0.16 3,222,827,518 31,180,054 6.200 2014-05-09
2857 2014-05-12 4,941,441 -14,200 0.15 3,221,638,518 31,131,078 6.300 2014-05-08
2858 2014-05-09 4,955,641 24,000 0.15 3,221,638,518 31,220,538 6.300 2014-05-07
2859 2014-05-08 4,931,641 -1,507,600 0.15 3,221,638,518 31,562,502 6.400 2014-05-05
2860 2014-05-07 6,439,241 -9,100 0.20 3,221,638,518 41,211,142 6.400 2014-05-02
2861 2014-05-05 6,448,341 19,800 0.20 3,221,638,518 40,624,548 6.300 2014-04-30
2862 2014-05-02 6,428,541 -1,285,500 0.20 3,221,638,518 41,142,662 6.400 2014-04-29
2863 2014-04-30 7,714,041 -362,846 0.24 3,221,638,518 49,369,862 6.400 2014-04-28
2864 2014-04-29 8,076,887 -295,400 0.25 3,221,464,023 51,692,077 6.400 2014-04-25
2865 2014-04-28 8,372,287 -1,261,700 0.26 3,221,464,023 56,094,323 6.700 2014-04-24
2866 2014-04-25 9,633,987 152,500 0.30 3,221,464,023 58,767,321 6.100 2014-04-23
2867 2014-04-24 9,481,487 162,000 0.29 3,221,464,023 56,888,922 6.000 2014-04-22
2868 2014-04-23 9,319,487 37,000 0.29 3,221,464,023 56,848,871 6.100 2014-04-17
2869 2014-04-22 9,282,487 9,700 0.29 3,221,464,023 56,623,171 6.100 2014-04-16
2870 2014-04-17 9,272,787 52,100 0.29 3,221,464,023 55,636,722 6.000 2014-04-15
2871 2014-04-16 9,220,687 23,400 0.29 3,221,464,023 55,324,122 6.000 2014-04-14
2872 2014-04-15 9,197,287 -299,600 0.29 3,221,464,023 55,183,722 6.000 2014-04-11
2873 2014-04-14 9,496,887 -104,700 0.29 3,221,464,023 56,981,322 6.000 2014-04-10
2874 2014-04-11 9,601,587 -201,900 0.30 3,221,464,023 56,649,363 5.900 2014-04-09
2875 2014-04-10 9,803,487 -185,900 0.30 3,221,464,023 57,840,573 5.900 2014-04-08
2876 2014-04-09 9,989,387 744,200 0.31 3,221,464,023 57,938,445 5.800 2014-04-07
2877 2014-04-08 9,245,187 103,700 0.29 3,221,420,814 57,320,159 6.200 2014-04-04
2878 2014-04-07 9,141,487 -12,700 0.28 3,221,420,814 56,677,219 6.200 2014-04-03
2879 2014-04-04 9,154,187 -176,000 0.28 3,221,420,814 56,755,959 6.200 2014-04-02
2880 2014-04-03 9,330,187 -335,300 0.29 3,221,420,814 55,981,122 6.000 2014-04-01
2881 2014-04-02 9,665,487 54,000 0.30 3,221,420,814 56,059,825 5.800 2014-03-31
2882 2014-04-01 9,611,487 81,200 0.30 3,221,420,814 56,707,773 5.900 2014-03-28
2883 2014-03-31 9,530,287 -19,500 0.30 3,221,420,814 55,275,665 5.800 2014-03-27
2884 2014-03-28 9,549,787 49,100 0.30 3,221,405,844 58,253,701 6.100 2014-03-26
2885 2014-03-27 9,500,687 92,500 0.29 3,221,405,844 57,004,122 6.000 2014-03-25
2886 2014-03-26 9,408,187 47,500 0.29 3,221,405,844 57,389,941 6.100 2014-03-24
2887 2014-03-25 9,360,687 122,400 0.29 3,221,405,844 58,036,259 6.200 2014-03-21
2888 2014-03-24 9,238,287 5,300 0.29 3,221,405,844 56,353,551 6.100 2014-03-20
2889 2014-03-21 9,232,987 -125,000 0.29 3,221,405,844 57,244,519 6.200 2014-03-19
2890 2014-03-20 9,357,987 -260,200 0.29 3,220,691,953 58,019,519 6.200 2014-03-18
2891 2014-03-19 9,618,187 200,300 0.30 3,220,691,953 57,709,122 6.000 2014-03-17
2892 2014-03-18 9,417,887 59,900 0.29 3,220,691,953 57,449,111 6.100 2014-03-14
2893 2014-03-17 9,357,987 -278,100 0.29 3,220,691,953 58,955,318 6.300 2014-03-13
2894 2014-03-14 9,636,087 -2,044,800 0.30 3,220,691,953 58,780,131 6.100 2014-03-12
2895 2014-03-13 11,680,887 -38,400 0.36 3,220,691,953 74,757,677 6.400 2014-03-11
2896 2014-03-12 11,719,287 28,800 0.36 3,220,691,953 75,003,437 6.400 2014-03-10
2897 2014-03-11 11,690,487 -160,000 0.36 3,220,691,953 75,988,166 6.500 2014-03-07
2898 2014-03-10 11,850,487 114,900 0.37 3,218,072,836 75,843,117 6.400 2014-03-06
2899 2014-03-07 11,735,587 119,500 0.36 3,218,072,836 77,454,874 6.600 2014-03-05
2900 2014-03-06 11,616,087 102,400 0.36 3,218,072,836 77,827,783 6.700 2014-03-04
2901 2014-03-05 11,513,687 -146,500 0.36 3,218,072,836 78,293,072 6.800 2014-03-03
2902 2014-03-04 11,660,187 -303,800 0.36 3,218,072,836 78,123,253 6.700 2014-02-28
2903 2014-03-03 11,963,987 178,800 0.37 3,218,072,836 78,962,314 6.600 2014-02-27
2904 2014-02-28 11,785,187 -126,900 0.37 3,218,072,836 77,782,234 6.600 2014-02-26
2905 2014-02-27 11,912,087 -283,800 0.37 3,218,008,541 76,237,357 6.400 2014-02-25
2906 2014-02-26 12,195,887 62,300 0.38 3,218,008,541 79,273,266 6.500 2014-02-24
2907 2014-02-25 12,133,587 -52,100 0.38 3,218,008,541 75,228,239 6.200 2014-02-21
2908 2014-02-24 12,185,687 42,900 0.38 3,218,008,541 79,206,966 6.500 2014-02-20
2909 2014-02-21 12,142,787 1,044,400 0.38 3,218,008,541 81,356,673 6.700 2014-02-19
2910 2014-02-20 11,098,387 -819,800 0.34 3,218,008,541 74,359,193 6.700 2014-02-18
2911 2014-02-19 11,918,187 4,800 0.37 3,218,008,541 95,345,496 8.000 2014-02-17
2912 2014-02-18 11,913,387 384,800 0.37 3,216,399,069 100,072,451 8.400 2014-02-14
2913 2014-02-17 11,528,587 -614,500 0.36 3,216,399,069 94,534,413 8.200 2014-02-13
2914 2014-02-14 12,143,087 511,800 0.38 3,216,399,069 100,787,622 8.300 2014-02-12
2915 2014-02-13 11,631,287 -317,900 0.36 3,216,399,069 94,213,425 8.100 2014-02-11
2916 2014-02-12 11,949,187 -401,000 0.37 3,216,399,069 99,178,252 8.300 2014-02-10
2917 2014-02-11 12,350,187 200,500 0.38 3,216,399,069 98,801,496 8.000 2014-02-07
2918 2014-02-10 12,149,687 1,062,300 0.38 3,216,399,069 97,197,496 8.000 2014-02-06
2919 2014-02-07 11,087,387 -1,934,500 0.34 3,216,399,069 88,699,096 8.000 2014-02-05
2920 2014-02-06 13,021,887 109,900 0.40 3,216,399,069 106,779,473 8.200 2014-02-04
2921 2014-02-05 12,911,987 1,480,800 0.40 3,216,399,069 102,004,697 7.900 2014-01-29
2922 2014-02-04 11,431,187 -518,700 0.36 3,216,399,069 91,449,496 8.000 2014-01-28
2923 2014-01-29 11,949,887 -427,400 0.37 3,212,292,605 94,404,107 7.900 2014-01-27
2924 2014-01-28 12,377,287 379,100 0.39 3,212,292,605 91,591,924 7.400 2014-01-24
2925 2014-01-27 11,998,187 230,400 0.37 3,212,292,605 93,585,859 7.800 2014-01-23
2926 2014-01-24 11,767,787 909,500 0.37 3,212,292,605 88,258,403 7.500 2014-01-22
2927 2014-01-23 10,858,287 -543,500 0.34 3,212,292,605 84,694,639 7.800 2014-01-21
2928 2014-01-22 11,401,787 -505,500 0.35 3,212,292,605 90,074,117 7.900 2014-01-20
2929 2014-01-21 11,907,287 -346,900 0.37 3,212,292,605 86,923,195 7.300 2014-01-17
2930 2014-01-20 12,254,187 100,100 0.38 3,212,292,605 84,553,890 6.900 2014-01-16
2931 2014-01-17 12,154,087 187,100 0.38 3,212,292,605 80,216,974 6.600 2014-01-15
2932 2014-01-16 11,966,987 830,900 0.37 3,212,292,605 78,982,114 6.600 2014-01-14
2933 2014-01-15 11,136,087 1,147,500 0.35 3,212,292,605 76,839,000 6.900 2014-01-13
2934 2014-01-14 9,988,587 -81,300 0.31 3,212,292,605 62,928,098 6.300 2014-01-10
2935 2014-01-13 10,069,887 -220,900 0.31 3,211,230,710 63,440,288 6.300 2014-01-09
2936 2014-01-10 10,290,787 183,100 0.32 3,211,230,710 63,802,879 6.200 2014-01-08
2937 2014-01-09 10,107,687 12,300 0.31 3,211,230,710 63,678,428 6.300 2014-01-07
2938 2014-01-08 10,095,387 -40,900 0.31 3,211,230,710 61,581,861 6.100 2014-01-06
2939 2014-01-07 10,136,287 154,500 0.32 3,211,230,710 63,858,608 6.300 2014-01-03
2940 2014-01-06 9,981,787 -358,800 0.31 3,211,230,710 62,885,258 6.300 2014-01-02
2941 2014-01-03 10,340,587 55,400 0.32 3,211,230,710 62,043,522 6.000 2013-12-30
2942 2013-12-30 10,285,187 -342,400 0.32 3,210,683,761 60,682,603 5.900 2013-12-23
2943 2013-12-27 10,627,587 -414,700 0.33 3,210,683,761 62,702,763 5.900 2013-12-20
2944 2013-12-23 11,042,287 -33,100 0.34 3,210,683,761 65,149,493 5.900 2013-12-19
2945 2013-12-20 11,075,387 18,300 0.34 3,210,683,761 66,452,322 6.000 2013-12-18
2946 2013-12-19 11,057,087 -30,800 0.34 3,210,683,761 66,342,522 6.000 2013-12-17
2947 2013-12-18 11,087,887 -36,100 0.35 3,210,683,761 66,527,322 6.000 2013-12-16
2948 2013-12-17 11,123,987 -36,800 0.35 3,210,683,761 66,743,922 6.000 2013-12-13
2949 2013-12-16 11,160,787 27,700 0.35 3,210,683,761 65,848,643 5.900 2013-12-12
2950 2013-12-13 11,133,087 -208,600 0.35 3,210,683,761 66,798,522 6.000 2013-12-11
2951 2013-12-12 11,341,687 -140,700 0.35 3,210,683,761 69,184,291 6.100 2013-12-10
2952 2013-12-11 11,482,387 93,100 0.36 3,210,683,761 71,190,799 6.200 2013-12-09
2953 2013-12-10 11,389,287 258,600 0.35 3,210,683,761 69,474,651 6.100 2013-12-06
2954 2013-12-09 11,130,687 342,200 0.35 3,210,683,761 70,123,328 6.300 2013-12-05
2955 2013-12-06 10,788,487 15,700 0.34 3,210,683,761 69,046,317 6.400 2013-12-04
2956 2013-12-05 10,772,787 -41,700 0.34 3,210,683,761 70,023,116 6.500 2013-12-03
2957 2013-12-04 10,814,487 176,100 0.34 3,210,683,761 68,131,268 6.300 2013-12-02
2958 2013-12-03 10,638,387 -171,900 0.33 3,210,683,761 68,085,677 6.400 2013-11-29
2959 2013-12-02 10,810,287 -241,300 0.34 3,210,683,761 68,104,808 6.300 2013-11-28
2960 2013-11-29 11,051,587 -212,700 0.34 3,210,236,933 66,309,522 6.000 2013-11-27
2961 2013-11-28 11,264,287 -83,400 0.35 3,210,236,933 67,585,722 6.000 2013-11-26
2962 2013-11-27 11,347,687 -251,400 0.35 3,210,236,933 66,951,353 5.900 2013-11-25
2963 2013-11-26 11,599,087 36,000 0.36 3,210,236,933 67,274,705 5.800 2013-11-22
2964 2013-11-25 11,563,087 -200,500 0.36 3,210,236,933 65,909,596 5.700 2013-11-21
2965 2013-11-22 11,763,587 -38,100 0.37 3,210,236,933 67,052,446 5.700 2013-11-20
2966 2013-11-21 11,801,687 203,800 0.37 3,210,236,933 68,449,785 5.800 2013-11-19
2967 2013-11-20 11,597,887 -511,100 0.36 3,210,236,933 68,427,533 5.900 2013-11-18
2968 2013-11-19 12,108,987 -14,400 0.38 3,210,236,933 66,599,429 5.500 2013-11-15
2969 2013-11-18 12,123,387 -2,700 0.38 3,210,236,933 66,678,629 5.500 2013-11-14
2970 2013-11-15 12,126,087 286,000 0.38 3,210,236,933 66,693,479 5.500 2013-11-13
2971 2013-11-14 11,840,087 78,700 0.37 3,210,236,933 63,936,470 5.400 2013-11-12
2972 2013-11-13 11,761,387 62,700 0.37 3,210,236,933 64,687,629 5.500 2013-11-11
2973 2013-11-12 11,698,687 -3,700 0.36 3,210,236,933 65,512,647 5.600 2013-11-08
2974 2013-11-11 11,702,387 78,000 0.36 3,210,236,933 66,703,606 5.700 2013-11-07
2975 2013-11-08 11,624,387 -2,800 0.36 3,210,236,933 66,259,006 5.700 2013-11-06
2976 2013-11-07 11,627,187 -151,200 0.36 3,210,236,933 65,112,247 5.600 2013-11-05
2977 2013-11-06 11,778,387 120,100 0.37 3,210,236,933 64,781,129 5.500 2013-11-04
2978 2013-11-05 11,658,287 214,800 0.36 3,210,236,933 65,286,407 5.600 2013-11-01
2979 2013-11-04 11,443,487 207,500 0.36 3,210,236,933 66,372,225 5.800 2013-10-31
2980 2013-11-01 11,235,987 -11,500 0.35 3,210,236,933 65,168,725 5.800 2013-10-30
2981 2013-10-31 11,247,487 6,200 0.35 3,210,236,933 64,110,676 5.700 2013-10-29
2982 2013-10-30 11,241,287 -93,700 0.35 3,210,229,133 65,199,465 5.800 2013-10-28
2983 2013-10-29 11,334,987 211,300 0.35 3,210,229,133 65,742,925 5.800 2013-10-25
2984 2013-10-28 11,123,687 -177,200 0.35 3,210,229,133 65,629,753 5.900 2013-10-24
2985 2013-10-25 11,300,887 161,300 0.35 3,208,898,973 64,415,056 5.700 2013-10-23
2986 2013-10-24 11,139,587 259,100 0.35 3,208,898,973 69,065,439 6.200 2013-10-22
2987 2013-10-23 10,880,487 68,000 0.34 3,208,898,973 67,459,019 6.200 2013-10-21
2988 2013-10-22 10,812,487 162,900 0.34 3,208,898,973 68,118,668 6.300 2013-10-18
2989 2013-10-21 10,649,587 -40,000 0.33 3,208,898,973 64,962,481 6.100 2013-10-17
2990 2013-10-18 10,689,587 78,400 0.33 3,208,898,973 64,137,522 6.000 2013-10-16
2991 2013-10-17 10,611,187 206,200 0.33 3,208,898,973 64,728,241 6.100 2013-10-15
2992 2013-10-16 10,404,987 -143,700 0.32 3,208,898,973 62,429,922 6.000 2013-10-11
2993 2013-10-15 10,548,687 -222,200 0.33 3,208,898,973 65,401,859 6.200 2013-10-10
2994 2013-10-11 10,770,887 151,600 0.34 3,208,898,973 66,779,499 6.200 2013-10-09
2995 2013-10-10 10,619,287 112,300 0.33 3,208,898,973 63,715,722 6.000 2013-10-08
2996 2013-10-09 10,506,987 154,900 0.33 3,208,898,973 57,788,429 5.500 2013-10-07
2997 2013-10-08 10,352,087 -112,100 0.32 3,208,898,973 57,971,687 5.600 2013-10-04
2998 2013-10-07 10,464,187 -227,800 0.33 3,208,898,973 57,553,029 5.500 2013-10-03
2999 2013-10-04 10,691,987 -107,000 0.33 3,208,898,973 58,805,929 5.500 2013-10-02
3000 2013-10-03 10,798,987 71,100 0.34 3,208,898,973 56,154,732 5.200 2013-09-30
3001 2013-10-02 10,727,887 86,000 0.33 3,208,898,973 57,930,590 5.400 2013-09-27
3002 2013-09-30 10,641,887 387,100 0.33 3,208,898,973 57,466,190 5.400 2013-09-26
3003 2013-09-27 10,254,787 -54,400 0.32 3,208,783,820 56,401,329 5.500 2013-09-25
3004 2013-09-26 10,309,187 8,200 0.32 3,208,783,820 55,669,610 5.400 2013-09-24
3005 2013-09-25 10,300,987 -549,100 0.32 3,208,783,820 56,655,429 5.500 2013-09-23
3006 2013-09-24 10,850,087 38,100 0.34 3,208,783,820 56,420,452 5.200 2013-09-19
3007 2013-09-23 10,811,987 261,900 0.34 3,208,783,820 57,303,531 5.300 2013-09-18
3008 2013-09-19 10,550,087 72,600 0.33 3,208,783,820 56,970,470 5.400 2013-09-17
3009 2013-09-18 10,477,487 -27,000 0.33 3,208,783,820 57,626,179 5.500 2013-09-16
3010 2013-09-17 10,504,487 335,200 0.33 3,208,783,820 57,774,679 5.500 2013-09-13
3011 2013-09-16 10,169,287 88,900 0.32 3,208,783,820 57,964,936 5.700 2013-09-12
3012 2013-09-13 10,080,387 81,300 0.31 3,208,783,820 56,450,167 5.600 2013-09-11
3013 2013-09-12 9,999,087 41,200 0.31 3,208,783,820 56,994,796 5.700 2013-09-10
3014 2013-09-11 9,957,887 78,200 0.31 3,208,783,820 55,764,167 5.600 2013-09-09
3015 2013-09-10 9,879,687 9,900 0.31 3,208,783,820 55,326,247 5.600 2013-09-06
3016 2013-09-09 9,869,787 46,300 0.31 3,208,783,820 56,257,786 5.700 2013-09-05
3017 2013-09-06 9,823,487 47,300 0.31 3,208,783,820 55,011,527 5.600 2013-09-04
3018 2013-09-05 9,776,187 100,200 0.30 3,208,680,945 54,746,647 5.600 2013-09-03
3019 2013-09-04 9,675,987 -76,200 0.30 3,208,680,945 55,153,126 5.700 2013-09-02
3020 2013-09-03 9,752,187 -35,600 0.30 3,208,680,945 53,637,029 5.500 2013-08-30
3021 2013-09-02 9,787,787 -72,200 0.31 3,208,680,945 53,832,829 5.500 2013-08-29
3022 2013-08-30 9,859,987 -132,000 0.31 3,208,152,809 53,243,930 5.400 2013-08-28
3023 2013-08-29 9,991,987 -32,400 0.31 3,208,152,809 55,955,127 5.600 2013-08-27
3024 2013-08-28 10,024,387 188,600 0.31 3,208,152,809 57,139,006 5.700 2013-08-26
3025 2013-08-27 9,835,787 52,100 0.31 3,208,152,809 57,047,565 5.800 2013-08-23
3026 2013-08-26 9,783,687 -92,800 0.30 3,208,152,809 56,745,385 5.800 2013-08-22
3027 2013-08-23 9,876,487 92,600 0.31 3,208,152,809 56,295,976 5.700 2013-08-21
3028 2013-08-22 9,783,887 47,600 0.30 3,208,152,809 55,768,156 5.700 2013-08-20
3029 2013-08-21 9,736,287 207,500 0.30 3,208,152,809 56,470,465 5.800 2013-08-19
3030 2013-08-20 9,528,787 98,600 0.30 3,208,152,809 54,314,086 5.700 2013-08-16
3031 2013-08-19 9,430,187 45,300 0.29 3,208,152,809 55,638,103 5.900 2013-08-15
3032 2013-08-16 9,384,887 405,200 0.29 3,208,152,809 55,370,833 5.900 2013-08-13
3033 2013-08-15 8,979,687 151,800 0.28 3,208,152,809 53,878,122 6.000 2013-08-12
3034 2013-08-13 8,827,887 372,500 0.28 3,208,152,809 54,732,899 6.200 2013-08-09
3035 2013-08-12 8,455,387 204,200 0.26 3,208,152,809 49,886,783 5.900 2013-08-08
3036 2013-08-09 8,251,187 144,600 0.26 3,208,152,809 49,507,122 6.000 2013-08-07
3037 2013-08-08 8,106,587 224,900 0.25 3,208,152,809 50,260,839 6.200 2013-08-06
3038 2013-08-07 7,881,687 -323,500 0.25 3,208,152,809 46,501,953 5.900 2013-08-05
3039 2013-08-06 8,205,187 159,600 0.26 3,208,152,809 47,590,085 5.800 2013-08-02
3040 2013-08-05 8,045,587 219,400 0.25 3,208,152,809 45,859,846 5.700 2013-08-01
3041 2013-08-02 7,826,187 -186,500 0.24 3,208,152,809 44,609,266 5.700 2013-07-31
3042 2013-08-01 8,012,687 -260,000 0.25 3,208,152,809 47,274,853 5.900 2013-07-30
3043 2013-07-31 8,272,687 427,700 0.26 3,208,152,809 48,808,853 5.900 2013-07-29
3044 2013-07-30 7,844,987 137,300 0.24 3,208,145,747 47,069,922 6.000 2013-07-26
3045 2013-07-29 7,707,687 151,000 0.24 3,207,563,140 44,704,585 5.800 2013-07-25
3046 2013-07-26 7,556,687 148,100 0.24 3,207,563,140 45,340,122 6.000 2013-07-24
3047 2013-07-25 7,408,587 52,200 0.23 3,207,563,140 45,192,381 6.100 2013-07-23
3048 2013-07-24 7,356,387 -48,200 0.23 3,207,563,140 44,873,961 6.100 2013-07-22
3049 2013-07-23 7,404,587 331,900 0.23 3,207,563,140 43,687,063 5.900 2013-07-19
3050 2013-07-22 7,072,687 166,900 0.22 3,207,563,140 44,557,928 6.300 2013-07-18
3051 2013-07-19 6,905,787 166,000 0.22 3,207,563,140 44,887,616 6.500 2013-07-17
3052 2013-07-18 6,739,787 87,700 0.21 3,207,563,140 44,482,594 6.600 2013-07-16
3053 2013-07-17 6,652,087 -101,200 0.21 3,207,563,140 43,238,566 6.500 2013-07-15
3054 2013-07-16 6,753,287 13,100 0.21 3,207,563,140 43,221,037 6.400 2013-07-12
3055 2013-07-15 6,740,187 6,000 0.21 3,207,563,140 43,137,197 6.400 2013-07-11
3056 2013-07-12 6,734,187 -266,600 0.21 3,207,563,140 42,425,378 6.300 2013-07-10
3057 2013-07-11 7,000,787 42,700 0.22 3,207,563,140 44,805,037 6.400 2013-07-09
3058 2013-07-10 6,958,087 -146,600 0.22 3,207,563,140 44,531,757 6.400 2013-07-08
3059 2013-07-09 7,104,687 -251,500 0.22 3,207,563,140 43,338,591 6.100 2013-07-05
3060 2013-07-08 7,356,187 -104,700 0.23 3,207,563,140 41,930,266 5.700 2013-07-04
3061 2013-07-05 7,460,887 -155,500 0.23 3,207,563,140 41,780,967 5.600 2013-07-03
3062 2013-07-04 7,616,387 -125,600 0.24 3,207,563,140 44,936,683 5.900 2013-07-02
3063 2013-07-03 7,741,987 143,800 0.24 3,207,563,140 44,129,326 5.700 2013-06-28
3064 2013-07-02 7,598,187 -30,300 0.24 3,207,563,140 42,549,847 5.600 2013-06-27
3065 2013-06-28 7,628,487 469,300 0.24 3,207,505,512 43,482,376 5.700 2013-06-26
3066 2013-06-27 7,159,187 152,000 0.22 3,207,505,512 39,375,529 5.500 2013-06-25
3067 2013-06-26 7,007,187 -48,900 0.22 3,207,505,512 40,641,685 5.800 2013-06-24
3068 2013-06-25 7,056,087 -42,500 0.22 3,207,505,512 43,042,131 6.100 2013-06-21
3069 2013-06-24 7,098,587 -15,100 0.22 3,207,505,512 44,011,239 6.200 2013-06-20
3070 2013-06-21 7,113,687 -255,300 0.22 3,207,505,512 44,816,228 6.300 2013-06-19
3071 2013-06-20 7,368,987 60,300 0.23 3,207,505,512 45,687,719 6.200 2013-06-18
3072 2013-06-19 7,308,687 -26,600 0.23 3,207,505,512 44,582,991 6.100 2013-06-17
3073 2013-06-18 7,335,287 -46,900 0.23 3,207,157,499 44,745,251 6.100 2013-06-14
3074 2013-06-17 7,382,187 -142,300 0.23 3,207,157,499 46,507,778 6.300 2013-06-13
3075 2013-06-14 7,524,487 199,000 0.23 3,207,157,499 48,156,717 6.400 2013-06-11
3076 2013-06-13 7,325,487 137,700 0.23 3,207,157,499 45,418,019 6.200 2013-06-10
3077 2013-06-11 7,187,787 96,600 0.22 3,207,157,499 44,564,279 6.200 2013-06-07
3078 2013-06-10 7,091,187 115,100 0.22 3,207,157,499 45,383,597 6.400 2013-06-06
3079 2013-06-07 6,976,087 -273,200 0.22 3,207,157,499 46,042,174 6.600 2013-06-05
3080 2013-06-06 7,249,287 336,200 0.23 3,207,157,499 47,845,294 6.600 2013-06-04
3081 2013-06-05 6,913,087 182,800 0.22 3,207,157,499 44,243,757 6.400 2013-06-03
3082 2013-06-04 6,730,287 -15,500 0.21 3,207,157,499 42,400,808 6.300 2013-05-31
3083 2013-06-03 6,745,787 376,400 0.21 3,207,157,499 44,522,194 6.600 2013-05-30
3084 2013-05-31 6,369,387 257,900 0.20 3,207,157,499 44,585,709 7.000 2013-05-29
3085 2013-05-30 6,111,487 31,200 0.19 3,207,066,214 44,002,706 7.200 2013-05-28
3086 2013-05-29 6,080,287 28,100 0.19 3,207,066,214 43,170,038 7.100 2013-05-27
3087 2013-05-28 6,052,187 -222,200 0.19 3,207,066,214 42,365,309 7.000 2013-05-24
3088 2013-05-27 6,274,387 180,900 0.20 3,205,180,632 42,038,393 6.700 2013-05-23
3089 2013-05-24 6,093,487 -185,000 0.19 3,205,180,632 39,607,666 6.500 2013-05-22
3090 2013-05-23 6,278,487 453,600 0.20 3,205,180,632 39,554,468 6.300 2013-05-21
3091 2013-05-22 5,824,887 -61,900 0.18 3,205,180,632 39,026,743 6.700 2013-05-20
3092 2013-05-21 5,886,787 105,700 0.18 3,205,180,632 38,264,116 6.500 2013-05-16
3093 2013-05-20 5,781,087 -154,900 0.18 3,205,180,632 37,577,066 6.500 2013-05-15
3094 2013-05-16 5,935,987 -411,600 0.19 3,205,180,632 37,990,317 6.400 2013-05-14
3095 2013-05-15 6,347,587 88,200 0.20 3,205,180,632 41,894,074 6.600 2013-05-13
3096 2013-05-14 6,259,387 455,100 0.20 3,205,180,632 40,060,077 6.400 2013-05-10
3097 2013-05-13 5,804,287 63,600 0.18 3,205,180,632 34,825,722 6.000 2013-05-09
3098 2013-05-10 5,740,687 44,700 0.18 3,205,180,632 34,444,122 6.000 2013-05-08
3099 2013-05-09 5,695,987 61,800 0.18 3,205,180,632 33,606,323 5.900 2013-05-07
3100 2013-05-08 5,634,187 49,800 0.18 3,203,990,135 33,805,122 6.000 2013-05-06
3101 2013-05-07 5,584,387 -379,100 0.17 3,203,990,135 34,623,199 6.200 2013-05-03
3102 2013-05-06 5,963,487 49,000 0.19 3,203,990,135 36,973,619 6.200 2013-05-02
3103 2013-05-03 5,914,487 -57,200 0.18 3,203,326,047 33,121,127 5.600 2013-04-30
3104 2013-05-02 5,971,687 106,900 0.19 3,203,326,047 33,441,447 5.600 2013-04-29
3105 2013-04-30 5,864,787 -257,200 0.18 3,203,326,047 33,429,286 5.700 2013-04-26
3106 2013-04-29 6,121,987 7,600 0.19 3,202,549,154 33,058,730 5.400 2013-04-25
3107 2013-04-26 6,114,387 96,400 0.19 3,202,549,154 30,571,935 5.000 2013-04-24
3108 2013-04-25 6,017,987 78,300 0.19 3,202,549,154 30,089,935 5.000 2013-04-23
3109 2013-04-24 5,939,687 -4,500 0.19 3,202,549,154 30,292,404 5.100 2013-04-22
3110 2013-04-23 5,944,187 41,600 0.19 3,202,549,154 30,315,354 5.100 2013-04-19
3111 2013-04-22 5,902,587 20,600 0.18 3,202,549,154 29,512,935 5.000 2013-04-18
3112 2013-04-19 5,881,987 -23,000 0.18 3,202,549,154 29,998,134 5.100 2013-04-17
3113 2013-04-18 5,904,987 -133,900 0.18 3,202,549,154 29,524,935 5.000 2013-04-16
3114 2013-04-17 6,038,887 73,200 0.19 3,202,549,154 29,288,602 4.850 2013-04-15
3115 2013-04-16 5,965,687 -11,800 0.19 3,202,549,154 28,337,013 4.750 2013-04-12
3116 2013-04-15 5,977,487 98,600 0.19 3,202,549,154 28,990,812 4.850 2013-04-11
3117 2013-04-12 5,878,887 177,100 0.18 3,202,549,154 28,806,546 4.900 2013-04-10
3118 2013-04-11 5,701,787 -49,300 0.18 3,202,316,805 26,513,310 4.650 2013-04-09
3119 2013-04-10 5,751,087 11,500 0.18 3,202,316,805 26,167,446 4.550 2013-04-08
3120 2013-04-09 5,739,587 56,400 0.18 3,202,316,805 26,402,100 4.600 2013-04-05
3121 2013-04-08 5,683,187 174,200 0.18 3,202,316,805 27,279,298 4.800 2013-04-03
3122 2013-04-05 5,508,987 -275,000 0.17 3,202,316,805 26,443,138 4.800 2013-04-02
3123 2013-04-03 5,783,987 287,400 0.18 3,202,316,805 26,606,340 4.600 2013-03-28
3124 2013-04-02 5,496,587 -46,500 0.17 3,202,316,805 26,383,618 4.800 2013-03-27
3125 2013-03-28 5,543,087 8,700 0.17 3,201,897,537 26,329,663 4.750 2013-03-26
3126 2013-03-27 5,534,387 6,600 0.17 3,201,897,537 26,011,619 4.700 2013-03-25
3127 2013-03-26 5,527,787 81,200 0.17 3,201,897,537 26,256,988 4.750 2013-03-22
3128 2013-03-25 5,446,587 72,300 0.17 3,201,897,537 26,688,276 4.900 2013-03-21
3129 2013-03-22 5,374,287 -162,400 0.17 3,201,897,537 25,796,578 4.800 2013-03-20
3130 2013-03-21 5,536,687 -60,600 0.17 3,201,897,537 25,191,926 4.550 2013-03-19
3131 2013-03-20 5,597,287 32,000 0.17 3,201,897,537 24,348,198 4.350 2013-03-18
3132 2013-03-19 5,565,287 42,300 0.17 3,201,897,537 25,322,056 4.550 2013-03-15
3133 2013-03-18 5,522,987 -20,200 0.17 3,201,897,537 24,853,442 4.500 2013-03-14
3134 2013-03-15 5,543,187 58,100 0.17 3,201,897,537 24,944,342 4.500 2013-03-13
3135 2013-03-14 5,485,087 -39,000 0.17 3,201,897,537 25,231,400 4.600 2013-03-12
3136 2013-03-13 5,524,087 20,000 0.17 3,201,897,537 25,134,596 4.550 2013-03-11
3137 2013-03-12 5,504,087 -200 0.17 3,201,897,537 25,318,800 4.600 2013-03-08
3138 2013-03-11 5,504,287 -440,900 0.17 3,201,657,776 25,594,935 4.650 2013-03-07
3139 2013-03-08 5,945,187 34,600 0.19 3,201,657,776 27,347,860 4.600 2013-03-06
3140 2013-03-07 5,910,587 75,800 0.18 3,201,657,776 27,188,700 4.600 2013-03-05
3141 2013-03-06 5,834,787 -19,700 0.18 3,201,657,776 26,840,020 4.600 2013-03-04
3142 2013-03-05 5,854,487 -41,000 0.18 3,201,657,776 27,223,365 4.650 2013-03-01
3143 2013-03-04 5,895,487 -186,500 0.18 3,201,657,776 26,234,917 4.450 2013-02-28
3144 2013-03-01 6,081,987 -26,300 0.19 3,201,657,776 25,544,345 4.200 2013-02-27
3145 2013-02-28 6,108,287 60,700 0.19 3,201,657,776 25,043,977 4.100 2013-02-26
3146 2013-02-27 6,047,587 29,700 0.19 3,201,542,276 25,702,245 4.250 2013-02-25
3147 2013-02-26 6,017,887 -13,600 0.19 3,201,542,276 26,177,808 4.350 2013-02-22
3148 2013-02-25 6,031,487 -21,600 0.19 3,201,542,276 25,633,820 4.250 2013-02-21
3149 2013-02-22 6,053,087 31,000 0.19 3,201,542,276 26,330,928 4.350 2013-02-20
3150 2013-02-21 6,022,087 236,300 0.19 3,201,542,276 25,894,974 4.300 2013-02-19
3151 2013-02-20 5,785,787 595,900 0.18 3,201,542,276 25,746,752 4.450 2013-02-18
3152 2013-02-19 5,189,887 -15,700 0.16 3,201,542,276 24,132,975 4.650 2013-02-15
3153 2013-02-18 5,205,587 -149,600 0.16 3,201,542,276 24,205,980 4.650 2013-02-14
3154 2013-02-15 5,355,187 336,700 0.17 3,201,542,276 23,830,582 4.450 2013-02-08
3155 2013-02-14 5,018,487 240,900 0.16 3,201,542,276 23,586,889 4.700 2013-02-07
3156 2013-02-08 4,777,587 198,200 0.15 3,201,542,276 24,843,452 5.200 2013-02-06
3157 2013-02-07 4,579,387 -202,800 0.14 3,201,542,276 22,438,996 4.900 2013-02-05
3158 2013-02-06 4,782,187 -40,300 0.15 3,201,204,452 22,954,498 4.800 2013-02-04
3159 2013-02-05 4,822,487 100,900 0.15 3,201,204,452 23,147,938 4.800 2013-02-01
3160 2013-02-04 4,721,587 30,600 0.15 3,201,204,452 22,899,697 4.850 2013-01-31
3161 2013-02-01 4,690,987 -110,100 0.15 3,201,204,452 22,751,287 4.850 2013-01-30
3162 2013-01-31 4,801,087 -46,100 0.15 3,201,204,452 23,045,218 4.800 2013-01-29
3163 2013-01-30 4,847,187 146,800 0.15 3,201,103,688 23,266,498 4.800 2013-01-28
3164 2013-01-29 4,700,387 27,200 0.15 3,201,103,688 22,796,877 4.850 2013-01-25
3165 2013-01-28 4,673,187 -62,600 0.15 3,201,103,688 23,132,276 4.950 2013-01-24
3166 2013-01-25 4,735,787 88,800 0.15 3,201,103,688 23,205,356 4.900 2013-01-23
3167 2013-01-24 4,646,987 -208,500 0.15 3,201,103,688 23,234,935 5.000 2013-01-22
3168 2013-01-23 4,855,487 -162,300 0.15 3,201,103,688 23,549,112 4.850 2013-01-21
3169 2013-01-22 5,017,787 112,900 0.16 3,201,103,688 24,336,267 4.850 2013-01-18
3170 2013-01-21 4,904,887 7,900 0.15 3,201,103,688 23,788,702 4.850 2013-01-17
3171 2013-01-18 4,896,987 -22,900 0.15 3,201,103,688 23,505,538 4.800 2013-01-16
3172 2013-01-17 4,919,887 77,700 0.15 3,201,103,688 23,615,458 4.800 2013-01-15
3173 2013-01-16 4,842,187 132,100 0.15 3,201,103,688 23,000,388 4.750 2013-01-14
3174 2013-01-15 4,710,087 271,800 0.15 3,201,103,688 22,843,922 4.850 2013-01-11
3175 2013-01-14 4,438,287 -57,500 0.14 3,200,013,962 22,191,435 5.000 2013-01-10
3176 2013-01-11 4,495,787 20,100 0.14 3,200,013,962 21,804,567 4.850 2013-01-09
3177 2013-01-10 4,475,687 21,600 0.14 3,200,013,962 19,469,238 4.350 2013-01-08
3178 2013-01-09 4,454,087 90,200 0.14 3,200,013,962 18,929,870 4.250 2013-01-07
3179 2013-01-08 4,363,887 -93,100 0.14 3,200,013,962 18,764,714 4.300 2013-01-04
3180 2013-01-07 4,456,987 -127,500 0.14 3,200,013,962 18,496,496 4.150 2013-01-03
3181 2013-01-04 4,584,487 69,600 0.14 3,200,013,962 18,337,948 4.000 2013-01-02
3182 2013-01-03 4,514,887 -45,300 0.14 3,200,013,962 17,382,315 3.850 2012-12-28
3183 2013-01-02 4,560,187 24,600 0.14 3,200,013,962 17,328,711 3.800 2012-12-27
3184 2012-12-28 4,535,587 219,500 0.14 3,199,861,762 16,781,672 3.700 2012-12-21
3185 2012-12-27 4,316,087 -15,100 0.13 3,199,861,762 16,616,935 3.850 2012-12-20
3186 2012-12-21 4,331,187 -234,300 0.14 3,199,861,762 16,458,511 3.800 2012-12-19
3187 2012-12-20 4,565,487 34,000 0.14 3,199,861,762 16,664,028 3.650 2012-12-18
3188 2012-12-19 4,531,487 114,200 0.14 3,199,861,762 16,993,076 3.750 2012-12-17
3189 2012-12-18 4,417,287 21,700 0.14 3,199,861,762 17,006,555 3.850 2012-12-14
3190 2012-12-17 4,395,587 50,400 0.14 3,199,861,762 16,703,231 3.800 2012-12-13
3191 2012-12-14 4,345,187 -24,700 0.14 3,199,861,762 16,728,970 3.850 2012-12-12
3192 2012-12-13 4,369,887 123,000 0.14 3,199,861,762 16,605,571 3.800 2012-12-11
3193 2012-12-12 4,246,887 -7,000 0.13 3,199,861,762 16,138,171 3.800 2012-12-10
3194 2012-12-11 4,253,887 96,100 0.13 3,199,861,762 16,590,159 3.900 2012-12-07
3195 2012-12-10 4,157,787 -123,100 0.13 3,199,861,762 16,215,369 3.900 2012-12-06
3196 2012-12-07 4,280,887 -40,100 0.13 3,199,861,762 16,267,371 3.800 2012-12-05
3197 2012-12-06 4,320,987 30,200 0.14 3,199,861,762 16,203,701 3.750 2012-12-04
3198 2012-12-05 4,290,787 -67,900 0.13 3,199,861,762 16,304,991 3.800 2012-12-03
3199 2012-12-04 4,358,687 -6,200 0.14 3,199,861,762 16,345,076 3.750 2012-11-30
3200 2012-12-03 4,364,887 105,000 0.14 3,199,861,762 16,150,082 3.700 2012-11-29
3201 2012-11-30 4,259,887 -16,000 0.13 3,199,861,762 15,761,582 3.700 2012-11-28
3202 2012-11-29 4,275,887 115,400 0.13 3,199,816,362 16,248,371 3.800 2012-11-27
3203 2012-11-28 4,160,487 -89,600 0.13 3,199,816,362 15,601,826 3.750 2012-11-26
3204 2012-11-27 4,250,087 -33,800 0.13 3,199,816,362 15,725,322 3.700 2012-11-23
3205 2012-11-26 4,283,887 -14,100 0.13 3,199,816,362 15,636,188 3.650 2012-11-22
3206 2012-11-23 4,297,987 -99,000 0.13 3,199,816,362 15,257,854 3.550 2012-11-21
3207 2012-11-22 4,396,987 150,700 0.14 3,199,816,362 15,829,153 3.600 2012-11-20
3208 2012-11-21 4,246,287 76,800 0.13 3,199,816,362 15,711,262 3.700 2012-11-19
3209 2012-11-20 4,169,487 98,500 0.13 3,199,816,362 15,427,102 3.700 2012-11-16
3210 2012-11-19 4,070,987 -107,700 0.13 3,199,745,762 14,859,103 3.650 2012-11-15
3211 2012-11-16 4,178,687 -23,200 0.13 3,199,745,762 15,461,142 3.700 2012-11-14
3212 2012-11-15 4,201,887 -84,500 0.13 3,199,745,762 15,126,793 3.600 2012-11-13
3213 2012-11-14 4,286,387 136,300 0.13 3,199,745,762 15,645,313 3.650 2012-11-12
3214 2012-11-13 4,150,087 -68,500 0.13 3,199,745,762 14,940,313 3.600 2012-11-09
3215 2012-11-12 4,218,587 -121,000 0.13 3,199,745,762 14,975,984 3.550 2012-11-08
3216 2012-11-09 4,339,587 86,200 0.14 3,199,745,762 15,405,534 3.550 2012-11-07
3217 2012-11-08 4,253,387 -391,400 0.13 3,199,745,762 15,099,524 3.550 2012-11-06
3218 2012-11-07 4,644,787 21,800 0.15 3,199,745,762 15,095,558 3.250 2012-11-05
3219 2012-11-05 4,622,987 -59,400 0.14 3,199,745,762 14,331,260 3.100 2012-11-01
3220 2012-11-02 4,682,387 -19,800 0.15 3,199,745,762 14,281,280 3.050 2012-10-31
3221 2012-11-01 4,702,187 20,000 0.15 3,199,745,762 14,106,561 3.000 2012-10-30
3222 2012-10-31 4,682,187 2,000 0.15 3,199,745,762 14,046,561 3.000 2012-10-29
3223 2012-10-30 4,680,187 33,500 0.15 3,199,607,262 14,274,570 3.050 2012-10-26
3224 2012-10-29 4,646,687 110,400 0.15 3,199,607,262 14,637,064 3.150 2012-10-25
3225 2012-10-26 4,536,287 -11,500 0.14 3,199,607,262 14,516,118 3.200 2012-10-24
3226 2012-10-25 4,547,787 -84,200 0.14 3,199,607,262 14,552,918 3.200 2012-10-22
3227 2012-10-24 4,631,987 -44,100 0.14 3,199,607,262 14,359,160 3.100 2012-10-19
3228 2012-10-22 4,676,087 4,000 0.15 3,199,607,262 14,028,261 3.000 2012-10-18
3229 2012-10-19 4,672,087 -10,000 0.15 3,199,607,262 14,016,261 3.000 2012-10-17
3230 2012-10-18 4,682,087 -24,400 0.15 3,199,607,262 13,812,157 2.950 2012-10-16
3231 2012-10-17 4,706,487 -8,600 0.15 3,199,607,262 13,648,812 2.900 2012-10-15
3232 2012-10-16 4,715,087 33,400 0.15 3,199,607,262 13,673,752 2.900 2012-10-12
3233 2012-10-15 4,681,687 14,200 0.15 3,199,607,262 13,810,977 2.950 2012-10-11
3234 2012-10-12 4,667,487 -29,100 0.15 3,199,607,262 13,535,712 2.900 2012-10-10
3235 2012-10-11 4,696,587 62,400 0.15 3,198,667,153 13,620,102 2.900 2012-10-09
3236 2012-10-10 4,634,187 10,700 0.14 3,198,667,153 13,670,852 2.950 2012-10-08
3237 2012-10-09 4,623,487 -63,800 0.14 3,198,667,153 13,870,461 3.000 2012-10-05
3238 2012-10-08 4,687,287 -61,900 0.15 3,198,667,153 14,296,225 3.050 2012-10-04
3239 2012-10-05 4,749,187 -22,000 0.15 3,198,667,153 14,010,102 2.950 2012-10-03
3240 2012-10-04 4,771,187 -300 0.15 3,198,667,153 13,597,883 2.850 2012-09-28
3241 2012-10-03 4,771,487 -1,000 0.15 3,198,667,153 13,360,164 2.800 2012-09-27
3242 2012-09-28 4,772,487 8,900 0.15 3,198,418,813 13,124,339 2.750 2012-09-26
3243 2012-09-27 4,763,587 -23,600 0.15 3,198,418,813 13,338,044 2.800 2012-09-25
3244 2012-09-25 4,787,187 8,000 0.15 3,198,418,813 13,882,842 2.900 2012-09-21
3245 2012-09-24 4,779,187 141,500 0.15 3,198,418,813 13,859,642 2.900 2012-09-20
3246 2012-09-21 4,637,687 31,500 0.14 3,198,418,813 13,681,177 2.950 2012-09-19
3247 2012-09-20 4,606,187 -6,600 0.14 3,198,418,813 13,588,252 2.950 2012-09-18
3248 2012-09-19 4,612,787 -50,800 0.14 3,198,418,813 13,838,361 3.000 2012-09-17
3249 2012-09-18 4,663,587 171,200 0.15 3,198,418,813 14,223,940 3.050 2012-09-14
3250 2012-09-17 4,492,387 -26,400 0.14 3,198,418,813 13,477,161 3.000 2012-09-13
3251 2012-09-14 4,518,787 14,000 0.14 3,198,418,813 13,104,482 2.900 2012-09-12
3252 2012-09-12 4,504,787 11,400 0.14 3,198,418,813 13,063,882 2.900 2012-09-10
3253 2012-09-11 4,493,387 -35,200 0.14 3,198,418,813 13,030,822 2.900 2012-09-07
3254 2012-09-10 4,528,587 -100 0.14 3,198,418,813 12,906,473 2.850 2012-09-06
3255 2012-09-07 4,528,687 1,200 0.14 3,198,418,813 12,906,758 2.850 2012-09-05
3256 2012-09-06 4,527,487 -16,300 0.14 3,198,418,813 13,356,087 2.950 2012-09-04
3257 2012-09-05 4,543,787 -4,000 0.14 3,198,418,813 13,858,550 3.050 2012-09-03
3258 2012-09-04 4,547,787 -10,000 0.14 3,198,418,813 13,415,972 2.950 2012-08-31
3259 2012-09-03 4,557,787 128,100 0.14 3,198,418,813 13,901,250 3.050 2012-08-30
3260 2012-08-31 4,429,687 -99,400 0.14 3,198,418,813 13,953,514 3.150 2012-08-29
3261 2012-08-30 4,529,087 221,200 0.14 3,198,259,433 14,040,170 3.100 2012-08-28
3262 2012-08-29 4,307,887 -58,900 0.13 3,198,259,433 13,354,450 3.100 2012-08-27
3263 2012-08-28 4,366,787 35,500 0.14 3,198,259,433 13,318,700 3.050 2012-08-24
3264 2012-08-27 4,331,287 -68,100 0.14 3,198,259,433 13,426,990 3.100 2012-08-23
3265 2012-08-24 4,399,387 93,200 0.14 3,198,259,433 12,978,192 2.950 2012-08-22
3266 2012-08-23 4,306,187 -73,400 0.13 3,198,259,433 13,133,870 3.050 2012-08-21
3267 2012-08-22 4,379,587 3,400 0.14 3,198,259,433 13,138,761 3.000 2012-08-20
3268 2012-08-21 4,376,187 -71,500 0.14 3,198,259,433 13,128,561 3.000 2012-08-17
3269 2012-08-20 4,447,687 -46,500 0.14 3,198,259,433 12,675,908 2.850 2012-08-16
3270 2012-08-17 4,494,187 8,300 0.14 3,198,259,433 12,359,014 2.750 2012-08-15
3271 2012-08-16 4,485,887 -1,600 0.14 3,198,259,433 12,784,778 2.850 2012-08-14
3272 2012-08-15 4,487,487 34,600 0.14 3,198,259,433 12,789,338 2.850 2012-08-13
3273 2012-08-14 4,452,887 77,900 0.14 3,198,259,433 13,136,017 2.950 2012-08-10
3274 2012-08-13 4,374,987 -127,100 0.14 3,198,259,433 13,343,710 3.050 2012-08-09
3275 2012-08-10 4,502,087 7,000 0.14 3,198,259,433 12,605,844 2.800 2012-08-08
3276 2012-08-09 4,495,087 45,500 0.14 3,198,259,433 13,035,752 2.900 2012-08-07
3277 2012-08-08 4,449,587 23,000 0.14 3,198,259,433 12,236,364 2.750 2012-08-06
3278 2012-08-07 4,426,587 -59,600 0.14 3,198,259,433 12,173,114 2.750 2012-08-03
3279 2012-08-06 4,486,187 97,800 0.14 3,198,259,433 12,112,705 2.700 2012-08-02
3280 2012-08-03 4,388,387 -76,700 0.14 3,198,259,433 12,068,064 2.750 2012-08-01
3281 2012-08-02 4,465,087 3,800 0.14 3,198,259,433 12,725,498 2.850 2012-07-31
3282 2012-08-01 4,461,287 -5,900 0.14 3,198,259,433 12,491,604 2.800 2012-07-30
3283 2012-07-31 4,467,187 2,400 0.14 3,198,259,433 12,954,842 2.900 2012-07-27
3284 2012-07-30 4,464,787 38,400 0.14 3,198,084,733 12,724,643 2.850 2012-07-26
3285 2012-07-27 4,426,387 -57,200 0.14 3,198,084,733 12,836,522 2.900 2012-07-25
3286 2012-07-26 4,483,587 -49,700 0.14 3,198,084,733 12,105,685 2.700 2012-07-24
3287 2012-07-25 4,533,287 -106,900 0.14 3,198,084,733 12,239,875 2.700 2012-07-23
3288 2012-07-24 4,640,187 10,000 0.15 3,198,084,733 11,090,047 2.390 2012-07-20
3289 2012-07-23 4,630,187 -164,500 0.14 3,198,084,733 11,158,751 2.410 2012-07-19
3290 2012-07-20 4,794,687 -30,000 0.15 3,198,084,733 11,555,196 2.410 2012-07-18
3291 2012-07-19 4,824,687 -22,500 0.15 3,198,084,733 11,868,730 2.460 2012-07-17
3292 2012-07-18 4,847,187 21,000 0.15 3,198,084,733 11,827,136 2.440 2012-07-16
3293 2012-07-17 4,826,187 8,000 0.15 3,198,084,733 11,824,158 2.450 2012-07-13
3294 2012-07-16 4,818,187 48,200 0.15 3,198,084,733 11,852,740 2.460 2012-07-12
3295 2012-07-13 4,769,987 -14,400 0.15 3,198,084,733 11,877,268 2.490 2012-07-11
3296 2012-07-12 4,784,387 6,000 0.15 3,198,084,733 11,817,436 2.470 2012-07-10
3297 2012-07-11 4,778,387 15,500 0.15 3,198,084,733 11,611,480 2.430 2012-07-09
3298 2012-07-10 4,762,887 24,400 0.15 3,198,084,733 11,907,218 2.500 2012-07-06
3299 2012-07-09 4,738,487 20,000 0.15 3,198,084,733 12,083,142 2.550 2012-07-05
3300 2012-07-06 4,718,487 -18,800 0.15 3,198,084,733 12,032,142 2.550 2012-07-04
3301 2012-07-05 4,737,287 15,300 0.15 3,198,084,733 12,080,082 2.550 2012-07-03
3302 2012-07-04 4,721,987 -47,100 0.15 3,197,566,274 12,041,067 2.550 2012-06-29
3303 2012-07-03 4,769,087 -18,400 0.15 3,197,566,274 11,731,954 2.460 2012-06-28
3304 2012-06-29 4,787,487 -32,900 0.15 3,197,258,074 11,872,968 2.480 2012-06-27
3305 2012-06-28 4,820,387 -38,400 0.15 3,197,258,074 11,906,356 2.470 2012-06-26
3306 2012-06-27 4,858,787 60,000 0.15 3,197,258,074 11,904,028 2.450 2012-06-25
3307 2012-06-26 4,798,787 38,700 0.15 3,197,258,074 11,996,968 2.500 2012-06-22
3308 2012-06-25 4,760,087 -500 0.15 3,197,258,074 12,138,222 2.550 2012-06-21
3309 2012-06-22 4,760,587 -45,100 0.15 3,197,258,074 12,377,526 2.600 2012-06-20
3310 2012-06-21 4,805,687 -34,000 0.15 3,197,258,074 12,014,218 2.500 2012-06-19
3311 2012-06-20 4,839,687 94,100 0.15 3,197,258,074 12,050,821 2.490 2012-06-18
3312 2012-06-19 4,745,587 -101,400 0.15 3,197,258,074 11,769,056 2.480 2012-06-15
3313 2012-06-18 4,846,987 67,600 0.15 3,197,258,074 11,972,058 2.470 2012-06-14
3314 2012-06-15 4,779,387 33,100 0.15 3,197,258,074 12,187,437 2.550 2012-06-13
3315 2012-06-14 4,746,287 -27,000 0.15 3,197,258,074 12,577,661 2.650 2012-06-12
3316 2012-06-13 4,773,287 13,100 0.15 3,197,258,074 12,410,546 2.600 2012-06-11
3317 2012-06-12 4,760,187 -40,000 0.15 3,197,258,074 11,900,468 2.500 2012-06-08
3318 2012-06-11 4,800,187 35,500 0.15 3,197,258,074 12,240,477 2.550 2012-06-07
3319 2012-06-08 4,764,687 -35,800 0.15 3,197,258,074 12,149,952 2.550 2012-06-06
3320 2012-06-07 4,800,487 -297,100 0.15 3,197,258,074 11,857,203 2.470 2012-06-05
3321 2012-06-06 5,097,587 -30,300 0.16 3,197,258,074 12,692,992 2.490 2012-06-04
3322 2012-06-05 5,127,887 387,400 0.16 3,197,258,074 12,717,160 2.480 2012-06-01
3323 2012-06-04 4,740,487 652,900 0.15 3,197,258,074 12,325,266 2.600 2012-05-31
3324 2012-06-01 4,087,587 57,900 0.15 2,751,712,163 12,262,761 3.000 2012-05-30
3325 2012-05-31 4,029,687 -15,900 0.15 2,751,712,163 12,693,514 3.150 2012-05-29
3326 2012-05-30 4,045,587 -33,900 0.15 2,751,703,163 12,339,040 3.050 2012-05-28
3327 2012-05-29 4,079,487 46,900 0.15 2,751,703,163 12,442,435 3.050 2012-05-25
3328 2012-05-28 4,032,587 100,100 0.15 2,751,703,163 12,702,649 3.150 2012-05-24
3329 2012-05-25 3,932,487 10,400 0.14 2,751,703,163 13,173,831 3.350 2012-05-23
3330 2012-05-24 3,922,087 105,500 0.14 2,751,703,163 13,335,096 3.400 2012-05-22
3331 2012-05-23 3,816,587 3,600 0.14 2,751,703,163 13,358,055 3.500 2012-05-21
3332 2012-05-22 3,812,987 -68,700 0.14 2,751,570,318 13,154,805 3.450 2012-05-18
3333 2012-05-21 3,881,687 10,800 0.14 2,751,570,318 13,003,651 3.350 2012-05-17
3334 2012-05-18 3,870,887 -16,100 0.14 2,751,570,318 12,773,927 3.300 2012-05-16
3335 2012-05-17 3,886,987 56,900 0.14 2,751,570,318 14,381,852 3.700 2012-05-15
3336 2012-05-16 3,830,087 200 0.14 2,751,570,318 14,745,835 3.850 2012-05-14
3337 2012-05-15 3,829,887 20,000 0.14 2,751,570,318 14,553,571 3.800 2012-05-11
3338 2012-05-14 3,809,887 30,000 0.14 2,751,570,318 14,287,076 3.750 2012-05-10
3339 2012-05-11 3,779,887 57,500 0.14 2,751,570,318 13,985,582 3.700 2012-05-09
3340 2012-05-10 3,722,387 10,000 0.14 2,751,570,318 14,331,190 3.850 2012-05-08
3341 2012-05-09 3,712,387 11,300 0.13 2,751,570,318 14,292,690 3.850 2012-05-07
3342 2012-05-08 3,701,087 29,400 0.13 2,751,570,318 14,434,239 3.900 2012-05-04
3343 2012-05-07 3,671,687 42,000 0.13 2,751,570,318 14,319,579 3.900 2012-05-03
3344 2012-05-04 3,629,687 -67,400 0.13 2,751,570,318 14,337,264 3.950 2012-05-02
3345 2012-05-03 3,697,087 63,000 0.13 2,751,570,318 14,233,785 3.850 2012-04-30
3346 2012-05-02 3,634,087 30,100 0.13 2,751,570,318 13,991,235 3.850 2012-04-27
3347 2012-04-30 3,603,987 11,900 0.13 2,751,570,318 13,875,350 3.850 2012-04-26
3348 2012-04-27 3,592,087 93,400 0.13 2,750,952,118 13,649,931 3.800 2012-04-25
3349 2012-04-26 3,498,687 -30,800 0.13 2,750,952,118 13,644,879 3.900 2012-04-24
3350 2012-04-25 3,529,487 164,100 0.13 2,750,952,118 13,588,525 3.850 2012-04-23
3351 2012-04-24 3,365,387 -45,000 0.12 2,750,952,118 13,461,548 4.000 2012-04-20
3352 2012-04-23 3,410,387 -20,000 0.12 2,750,952,118 13,300,509 3.900 2012-04-19
3353 2012-04-20 3,430,387 -9,100 0.12 2,750,952,118 13,721,548 4.000 2012-04-18
3354 2012-04-19 3,439,487 121,300 0.13 2,750,952,118 13,757,948 4.000 2012-04-17
3355 2012-04-18 3,318,187 19,800 0.12 2,750,952,118 13,604,567 4.100 2012-04-16
3356 2012-04-17 3,298,387 10,000 0.12 2,750,952,118 13,523,387 4.100 2012-04-13
3357 2012-04-16 3,288,387 -22,500 0.12 2,750,952,118 13,646,806 4.150 2012-04-12
3358 2012-04-13 3,310,887 26,700 0.12 2,750,952,118 13,574,637 4.100 2012-04-11
3359 2012-04-12 3,284,187 117,100 0.12 2,750,952,118 13,136,748 4.000 2012-04-10
3360 2012-04-11 3,167,087 -26,900 0.12 2,750,952,118 12,351,639 3.900 2012-04-05
3361 2012-04-10 3,193,987 -12,300 0.12 2,750,952,118 12,456,549 3.900 2012-04-03
3362 2012-04-05 3,206,287 -10,900 0.12 2,750,952,118 12,344,205 3.850 2012-04-02
3363 2012-04-03 3,217,187 -3,100 0.12 2,750,952,118 12,386,170 3.850 2012-03-30
3364 2012-04-02 3,220,287 -6,000 0.12 2,750,952,118 12,398,105 3.850 2012-03-29
3365 2012-03-30 3,226,287 21,000 0.12 2,750,827,348 12,421,205 3.850 2012-03-28
3366 2012-03-29 3,205,287 48,000 0.12 2,750,827,348 12,500,619 3.900 2012-03-27
3367 2012-03-28 3,157,287 4,500 0.11 2,750,827,348 12,155,555 3.850 2012-03-26
3368 2012-03-27 3,152,787 -55,900 0.11 2,750,827,348 12,295,869 3.900 2012-03-23
3369 2012-03-26 3,208,687 7,900 0.12 2,750,827,348 12,193,011 3.800 2012-03-22
3370 2012-03-23 3,200,787 84,200 0.12 2,750,827,348 12,483,069 3.900 2012-03-21
3371 2012-03-22 3,116,587 -60,700 0.11 2,750,827,348 12,310,519 3.950 2012-03-20
3372 2012-03-21 3,177,287 -19,000 0.12 2,750,827,348 12,391,419 3.900 2012-03-19
3373 2012-03-20 3,196,287 89,400 0.12 2,750,753,883 12,625,334 3.950 2012-03-16
3374 2012-03-19 3,106,887 -170,900 0.11 2,750,753,883 12,582,892 4.050 2012-03-15
3375 2012-03-16 3,277,787 96,800 0.12 2,750,753,883 12,947,259 3.950 2012-03-14
3376 2012-03-15 3,180,987 43,700 0.12 2,750,753,883 12,723,948 4.000 2012-03-13
3377 2012-03-14 3,137,287 35,400 0.11 2,750,753,883 12,862,877 4.100 2012-03-12
3378 2012-03-13 3,101,887 -198,300 0.11 2,750,753,883 12,872,831 4.150 2012-03-09
3379 2012-03-12 3,300,187 -24,200 0.12 2,750,753,883 13,695,776 4.150 2012-03-08
3380 2012-03-09 3,324,387 121,400 0.12 2,750,753,883 13,297,548 4.000 2012-03-07
3381 2012-03-08 3,202,987 -52,600 0.12 2,750,753,883 13,132,247 4.100 2012-03-06
3382 2012-03-07 3,255,587 -47,100 0.12 2,750,753,883 13,510,686 4.150 2012-03-05
3383 2012-03-06 3,302,687 27,200 0.12 2,750,753,883 13,375,882 4.050 2012-03-02
3384 2012-03-05 3,275,487 -9,000 0.12 2,750,753,883 13,593,271 4.150 2012-03-01
3385 2012-03-02 3,284,487 92,000 0.12 2,750,753,883 13,466,397 4.100 2012-02-29
3386 2012-03-01 3,192,487 -40,400 0.12 2,750,753,883 13,408,445 4.200 2012-02-28
3387 2012-02-29 3,232,887 90,100 0.12 2,750,753,883 13,578,125 4.200 2012-02-27
3388 2012-02-28 3,142,787 16,700 0.11 2,750,725,883 13,513,984 4.300 2012-02-24
3389 2012-02-27 3,126,087 36,800 0.11 2,750,725,883 13,442,174 4.300 2012-02-23
3390 2012-02-24 3,089,287 -29,900 0.11 2,750,725,883 13,438,398 4.350 2012-02-22
3391 2012-02-23 3,119,187 -11,000 0.11 2,750,725,883 13,412,504 4.300 2012-02-21
3392 2012-02-22 3,130,187 26,900 0.11 2,750,630,386 13,459,804 4.300 2012-02-20
3393 2012-02-21 3,103,287 41,800 0.11 2,750,630,386 13,654,463 4.400 2012-02-17
3394 2012-02-20 3,061,487 6,400 0.11 2,750,630,386 13,470,543 4.400 2012-02-16
3395 2012-02-17 3,055,087 -77,700 0.11 2,750,630,386 13,595,137 4.450 2012-02-15
3396 2012-02-16 3,132,787 29,100 0.11 2,750,630,386 13,470,984 4.300 2012-02-14
3397 2012-02-15 3,103,687 42,500 0.11 2,750,630,386 13,501,038 4.350 2012-02-13
3398 2012-02-14 3,061,187 -72,600 0.11 2,750,630,386 13,469,223 4.400 2012-02-10
3399 2012-02-13 3,133,787 -36,600 0.11 2,750,630,386 13,788,663 4.400 2012-02-09
3400 2012-02-10 3,170,387 -64,100 0.12 2,750,630,386 13,949,703 4.400 2012-02-08
3401 2012-02-09 3,234,487 -5,700 0.12 2,750,630,386 13,584,845 4.200 2012-02-07
3402 2012-02-08 3,240,187 57,200 0.12 2,750,630,386 13,284,767 4.100 2012-02-06
3403 2012-02-07 3,182,987 15,400 0.12 2,750,630,386 13,845,993 4.350 2012-02-03
3404 2012-02-06 3,167,587 -7,800 0.12 2,750,379,186 14,095,762 4.450 2012-02-02
3405 2012-02-03 3,175,387 8,000 0.12 2,750,379,186 13,495,395 4.250 2012-02-01
3406 2012-02-02 3,167,387 -32,000 0.12 2,750,379,186 12,986,287 4.100 2012-01-31
3407 2012-02-01 3,199,387 42,400 0.12 2,750,379,186 12,637,579 3.950 2012-01-30
3408 2012-01-31 3,156,987 20,200 0.11 2,750,379,186 13,101,496 4.150 2012-01-27
3409 2012-01-30 3,136,787 -78,700 0.11 2,749,929,389 13,174,505 4.200 2012-01-26
3410 2012-01-27 3,215,487 -7,600 0.12 2,749,929,389 12,701,174 3.950 2012-01-20
3411 2012-01-26 3,223,087 -26,000 0.12 2,749,929,389 12,570,039 3.900 2012-01-19
3412 2012-01-20 3,249,087 -95,000 0.12 2,749,929,389 12,671,439 3.900 2012-01-18
3413 2012-01-19 3,344,087 -85,000 0.12 2,749,929,389 13,041,939 3.900 2012-01-17
3414 2012-01-18 3,429,087 -43,800 0.12 2,749,929,389 13,201,985 3.850 2012-01-16
3415 2012-01-17 3,472,887 13,700 0.13 2,749,929,389 13,544,259 3.900 2012-01-13
3416 2012-01-16 3,459,187 28,500 0.13 2,749,929,389 13,317,870 3.850 2012-01-12
3417 2012-01-13 3,430,687 -194,200 0.12 2,749,929,389 13,208,145 3.850 2012-01-11
3418 2012-01-12 3,624,887 141,700 0.13 2,749,929,389 13,593,326 3.750 2012-01-10
3419 2012-01-11 3,483,187 -23,000 0.13 2,749,929,389 13,061,951 3.750 2012-01-09
3420 2012-01-10 3,506,187 -13,600 0.13 2,749,929,389 13,148,201 3.750 2012-01-06
3421 2012-01-09 3,519,787 30,000 0.13 2,749,929,389 13,199,201 3.750 2012-01-05
3422 2012-01-06 3,489,787 48,000 0.13 2,749,929,389 12,912,212 3.700 2012-01-04
3423 2012-01-05 3,441,787 -28,800 0.13 2,748,767,607 13,078,791 3.800 2012-01-03
3424 2012-01-04 3,470,587 -33,000 0.13 2,748,767,607 13,014,701 3.750 2011-12-30
3425 2012-01-03 3,503,587 86,000 0.13 2,748,767,607 12,963,272 3.700 2011-12-29
3426 2011-12-30 3,417,587 22,300 0.12 2,748,632,637 12,645,072 3.700 2011-12-28
3427 2011-12-29 3,395,287 -21,800 0.12 2,748,632,637 12,732,326 3.750 2011-12-23
3428 2011-12-28 3,417,087 109,800 0.12 2,748,632,637 12,301,513 3.600 2011-12-22
3429 2011-12-23 3,307,287 -25,800 0.12 2,748,632,637 12,567,691 3.800 2011-12-21
3430 2011-12-22 3,333,087 -11,300 0.12 2,748,632,637 12,332,422 3.700 2011-12-20
3431 2011-12-21 3,344,387 6,400 0.12 2,748,632,637 12,207,013 3.650 2011-12-19
3432 2011-12-19 3,337,987 10,300 0.12 2,748,632,637 12,517,451 3.750 2011-12-15
3433 2011-12-16 3,327,687 -5,200 0.12 2,748,632,637 12,645,211 3.800 2011-12-14
3434 2011-12-15 3,332,887 -56,800 0.12 2,748,632,637 12,664,971 3.800 2011-12-13
3435 2011-12-14 3,389,687 28,600 0.12 2,748,632,637 12,711,326 3.750 2011-12-12
3436 2011-12-13 3,361,087 -17,800 0.12 2,748,632,637 12,604,076 3.750 2011-12-09
3437 2011-12-12 3,378,887 48,400 0.12 2,748,632,637 13,008,715 3.850 2011-12-08
3438 2011-12-09 3,330,487 -42,000 0.12 2,748,632,637 12,988,899 3.900 2011-12-07
3439 2011-12-08 3,372,487 30,000 0.12 2,748,632,637 12,815,451 3.800 2011-12-06
3440 2011-12-07 3,342,487 1,400 0.12 2,748,632,637 13,035,699 3.900 2011-12-05
3441 2011-12-06 3,341,087 21,100 0.12 2,748,632,637 13,197,294 3.950 2011-12-02
3442 2011-12-05 3,319,987 4,500 0.12 2,748,632,637 13,113,949 3.950 2011-12-01
3443 2011-12-02 3,315,487 -8,100 0.12 2,748,632,637 12,598,851 3.800 2011-11-30
3444 2011-12-01 3,323,587 -27,300 0.12 2,748,632,637 12,795,810 3.850 2011-11-29
3445 2011-11-30 3,350,887 300 0.12 2,748,632,637 13,068,459 3.900 2011-11-28
3446 2011-11-29 3,350,587 -15,100 0.12 2,748,598,637 12,732,231 3.800 2011-11-25
3447 2011-11-28 3,365,687 33,500 0.12 2,748,598,637 12,621,326 3.750 2011-11-24
3448 2011-11-25 3,332,187 -36,700 0.12 2,748,558,197 12,662,311 3.800 2011-11-23
3449 2011-11-24 3,368,887 -148,700 0.12 2,748,558,197 13,138,659 3.900 2011-11-22
3450 2011-11-23 3,517,587 -34,100 0.13 2,748,558,197 13,366,831 3.800 2011-11-21
3451 2011-11-22 3,551,687 -3,800 0.13 2,748,558,197 14,029,164 3.950 2011-11-18
3452 2011-11-21 3,555,487 12,000 0.13 2,748,558,197 14,221,948 4.000 2011-11-17
3453 2011-11-18 3,543,487 -23,500 0.13 2,748,558,197 13,996,774 3.950 2011-11-16
3454 2011-11-17 3,566,987 -139,600 0.13 2,748,153,797 14,267,948 4.000 2011-11-15
3455 2011-11-16 3,706,587 -30,700 0.13 2,748,153,797 15,011,677 4.050 2011-11-14
3456 2011-11-15 3,737,287 -22,100 0.14 2,748,153,797 14,949,148 4.000 2011-11-11
3457 2011-11-14 3,759,387 98,500 0.14 2,748,153,797 14,849,579 3.950 2011-11-10
3458 2011-11-11 3,660,887 35,400 0.13 2,748,153,797 15,192,681 4.150 2011-11-09
3459 2011-11-10 3,625,487 79,900 0.13 2,748,153,797 14,864,497 4.100 2011-11-08
3460 2011-11-09 3,545,587 -69,600 0.13 2,748,153,797 15,600,583 4.400 2011-11-07
3461 2011-11-08 3,615,187 -32,200 0.13 2,748,153,797 15,906,823 4.400 2011-11-04
3462 2011-11-07 3,647,387 290,400 0.13 2,748,153,797 15,501,395 4.250 2011-11-03
3463 2011-11-04 3,356,987 -437,300 0.12 2,748,153,797 14,938,592 4.450 2011-11-02
3464 2011-11-03 3,794,287 45,300 0.14 2,748,153,797 15,936,005 4.200 2011-11-01
3465 2011-11-02 3,748,987 -187,100 0.14 2,748,153,797 16,308,093 4.350 2011-10-31
3466 2011-11-01 3,936,087 -27,600 0.14 2,748,153,797 16,925,174 4.300 2011-10-28
3467 2011-10-31 3,963,687 -185,500 0.14 2,748,153,797 17,638,407 4.450 2011-10-27
3468 2011-10-28 4,149,187 -400 0.15 2,748,020,287 17,634,045 4.250 2011-10-26
3469 2011-10-27 4,149,587 7,200 0.15 2,748,020,287 17,635,745 4.250 2011-10-25
3470 2011-10-26 4,142,387 33,100 0.15 2,748,020,287 17,812,264 4.300 2011-10-24
3471 2011-10-25 4,109,287 -28,200 0.15 2,748,020,287 16,642,612 4.050 2011-10-21
3472 2011-10-24 4,137,487 -20,300 0.15 2,748,020,287 16,549,948 4.000 2011-10-20
3473 2011-10-21 4,157,787 33,100 0.15 2,748,020,287 17,462,705 4.200 2011-10-19
3474 2011-10-20 4,124,687 51,500 0.15 2,748,020,287 16,911,217 4.100 2011-10-18
3475 2011-10-19 4,073,187 166,500 0.15 2,748,020,287 18,329,342 4.500 2011-10-17
3476 2011-10-18 3,906,687 4,900 0.14 2,748,020,287 16,408,085 4.200 2011-10-14
3477 2011-10-17 3,901,787 -13,600 0.14 2,748,020,287 16,387,505 4.200 2011-10-13
3478 2011-10-14 3,915,387 -73,000 0.14 2,748,020,287 15,465,779 3.950 2011-10-12
3479 2011-10-13 3,988,387 91,700 0.15 2,748,020,287 15,355,290 3.850 2011-10-11
3480 2011-10-12 3,896,687 110,900 0.14 2,748,020,287 14,807,411 3.800 2011-10-10
3481 2011-10-11 3,785,787 -36,600 0.14 2,748,020,287 14,575,280 3.850 2011-10-07
3482 2011-10-10 3,822,387 86,900 0.14 2,748,020,287 14,333,951 3.750 2011-10-06
3483 2011-10-07 3,735,487 -9,800 0.14 2,748,020,287 13,447,753 3.600 2011-10-04
3484 2011-10-06 3,745,287 59,600 0.14 2,748,020,287 13,857,562 3.700 2011-10-03
3485 2011-10-04 3,685,687 61,100 0.13 2,746,508,269 14,374,179 3.900 2011-09-30
3486 2011-10-03 3,624,587 -36,400 0.13 2,746,508,269 14,498,348 4.000 2011-09-28
3487 2011-09-30 3,660,987 -46,900 0.13 2,746,508,269 14,460,899 3.950 2011-09-27
3488 2011-09-28 3,707,887 64,000 0.14 2,746,471,369 13,904,576 3.750 2011-09-26
3489 2011-09-27 3,643,887 9,800 0.13 2,746,471,369 14,211,159 3.900 2011-09-23
3490 2011-09-26 3,634,087 54,000 0.13 2,746,471,369 14,718,052 4.050 2011-09-22
3491 2011-09-23 3,580,087 19,700 0.13 2,746,471,369 15,394,374 4.300 2011-09-21
3492 2011-09-22 3,560,387 2,700 0.13 2,746,471,369 16,199,761 4.550 2011-09-20
3493 2011-09-21 3,557,687 -6,900 0.13 2,745,992,419 16,899,013 4.750 2011-09-19
3494 2011-09-20 3,564,587 -17,300 0.13 2,745,992,419 16,753,559 4.700 2011-09-16
3495 2011-09-19 3,581,887 -7,800 0.13 2,745,992,419 17,372,152 4.850 2011-09-15
3496 2011-09-16 3,589,687 -5,000 0.13 2,745,992,419 15,974,107 4.450 2011-09-14
3497 2011-09-15 3,594,687 -57,800 0.13 2,745,992,419 15,277,420 4.250 2011-09-12
3498 2011-09-14 3,652,487 48,300 0.13 2,745,992,419 16,070,943 4.400 2011-09-09
3499 2011-09-12 3,604,187 -76,500 0.13 2,745,992,419 16,399,051 4.550 2011-09-08
3500 2011-09-09 3,680,687 43,200 0.13 2,745,992,419 16,010,988 4.350 2011-09-07
3501 2011-09-08 3,637,487 56,900 0.13 2,745,992,419 16,004,943 4.400 2011-09-06
3502 2011-09-07 3,580,587 -22,800 0.13 2,745,992,419 15,754,583 4.400 2011-09-05
3503 2011-09-06 3,603,387 60,700 0.13 2,745,992,419 15,494,564 4.300 2011-09-02
3504 2011-09-05 3,542,687 -18,100 0.13 2,745,992,419 15,587,823 4.400 2011-09-01
3505 2011-09-02 3,560,787 -119,700 0.13 2,745,992,419 14,955,305 4.200 2011-08-31
3506 2011-09-01 3,680,487 27,700 0.13 2,745,992,419 15,089,997 4.100 2011-08-30
3507 2011-08-31 3,652,787 60,000 0.13 2,745,992,419 14,611,148 4.000 2011-08-29
3508 2011-08-30 3,592,787 -29,300 0.13 2,745,963,719 14,371,148 4.000 2011-08-26
3509 2011-08-29 3,622,087 43,600 0.13 2,745,963,719 14,850,557 4.100 2011-08-25
3510 2011-08-26 3,578,487 -43,400 0.13 2,745,963,719 14,850,721 4.150 2011-08-24
3511 2011-08-25 3,621,887 -33,900 0.13 2,745,963,719 15,030,831 4.150 2011-08-23
3512 2011-08-24 3,655,787 -75,500 0.13 2,745,699,301 14,074,780 3.850 2011-08-22
3513 2011-08-23 3,731,287 -160,000 0.14 2,745,699,301 13,992,326 3.750 2011-08-19
3514 2011-08-22 3,891,287 205,500 0.14 2,745,699,301 13,814,069 3.550 2011-08-18
3515 2011-08-19 3,685,787 -1,900 0.13 2,745,699,301 13,637,412 3.700 2011-08-17
3516 2011-08-18 3,687,687 -12,900 0.13 2,745,699,301 13,460,058 3.650 2011-08-16
3517 2011-08-17 3,700,587 56,800 0.13 2,745,699,301 13,137,084 3.550 2011-08-15
3518 2011-08-16 3,643,787 79,800 0.13 2,745,699,301 13,482,012 3.700 2011-08-12
3519 2011-08-15 3,563,987 -72,900 0.13 2,745,699,301 13,543,151 3.800 2011-08-11
3520 2011-08-12 3,636,887 -35,400 0.13 2,745,699,301 14,365,704 3.950 2011-08-10
3521 2011-08-11 3,672,287 -127,900 0.13 2,745,699,301 13,954,691 3.800 2011-08-09
3522 2011-08-10 3,800,187 140,600 0.14 2,745,699,301 15,580,767 4.100 2011-08-08
3523 2011-08-09 3,659,587 -19,400 0.13 2,745,699,301 15,736,224 4.300 2011-08-05
3524 2011-08-08 3,678,987 -95,500 0.13 2,745,699,301 16,923,340 4.600 2011-08-04
3525 2011-08-05 3,774,487 22,200 0.14 2,745,699,301 16,985,192 4.500 2011-08-03
3526 2011-08-04 3,752,287 -13,800 0.14 2,745,699,301 17,448,135 4.650 2011-08-02
3527 2011-08-03 3,766,087 -25,100 0.14 2,745,699,301 17,888,913 4.750 2011-08-01
3528 2011-08-02 3,791,187 -12,100 0.14 2,745,699,301 17,629,020 4.650 2011-07-29
3529 2011-08-01 3,803,287 -1,700 0.14 2,745,699,301 17,875,449 4.700 2011-07-28
3530 2011-07-29 3,804,987 -6,600 0.14 2,745,499,532 17,883,439 4.700 2011-07-27
3531 2011-07-28 3,811,587 31,100 0.14 2,745,499,532 18,486,197 4.850 2011-07-26
3532 2011-07-27 3,780,487 68,000 0.14 2,745,499,532 18,713,411 4.950 2011-07-25
3533 2011-07-26 3,712,487 27,700 0.14 2,745,499,532 18,933,684 5.100 2011-07-22
3534 2011-07-25 3,684,787 40,400 0.13 2,745,499,532 17,318,499 4.700 2011-07-21
3535 2011-07-22 3,644,387 -4,700 0.13 2,745,499,532 17,675,277 4.850 2011-07-20
3536 2011-07-21 3,649,087 43,100 0.13 2,745,499,532 18,245,435 5.000 2011-07-19
3537 2011-07-20 3,605,987 21,300 0.13 2,745,499,532 20,554,126 5.700 2011-07-18
3538 2011-07-19 3,584,687 900 0.13 2,745,499,532 22,583,528 6.300 2011-07-15
3539 2011-07-12 3,583,787 31,000 0.13 2,745,499,532 22,577,858 6.300 2011-07-08
3540 2011-07-06 3,552,787 2,000 0.13 2,745,499,532 22,382,558 6.300 2011-07-04
3541 2011-07-04 3,550,787 -58,000 0.13 2,745,499,532 22,369,958 6.300 2011-06-29
3542 2011-06-30 3,608,787 85,300 0.13 2,745,499,532 22,013,601 6.100 2011-06-28
3543 2011-06-29 3,523,487 1,000 0.13 2,745,182,192 22,197,968 6.300 2011-06-27
3544 2011-06-28 3,522,487 8,100 0.13 2,745,182,192 21,839,419 6.200 2011-06-24
3545 2011-06-27 3,514,387 -19,500 0.13 2,745,182,192 21,086,322 6.000 2011-06-23
3546 2011-06-24 3,533,887 -20,000 0.13 2,745,182,192 20,849,933 5.900 2011-06-22
3547 2011-06-23 3,553,887 4,400 0.13 2,745,182,192 21,323,322 6.000 2011-06-21
3548 2011-06-22 3,549,487 30,700 0.13 2,745,182,192 20,941,973 5.900 2011-06-20
3549 2011-06-21 3,518,787 -56,000 0.13 2,745,182,192 21,112,722 6.000 2011-06-17
3550 2011-06-20 3,574,787 72,000 0.13 2,745,182,192 21,448,722 6.000 2011-06-16
3551 2011-06-17 3,502,787 -26,700 0.13 2,745,182,192 22,067,558 6.300 2011-06-15
3552 2011-06-16 3,529,487 -25,800 0.13 2,745,182,192 22,235,768 6.300 2011-06-14
3553 2011-06-15 3,555,287 16,000 0.13 2,745,182,192 22,753,837 6.400 2011-06-13
3554 2011-06-14 3,539,287 -12,000 0.13 2,745,182,192 21,943,579 6.200 2011-06-10
3555 2011-06-13 3,551,287 78,000 0.13 2,745,182,192 22,373,108 6.300 2011-06-09
3556 2011-06-10 3,473,287 -156,400 0.13 2,745,182,192 22,576,366 6.500 2011-06-08
3557 2011-06-09 3,629,687 -58,000 0.13 2,745,182,192 23,592,966 6.500 2011-06-07
3558 2011-06-08 3,687,687 16,300 0.13 2,745,182,192 23,969,966 6.500 2011-06-03
3559 2011-06-07 3,671,387 6,000 0.13 2,745,182,192 23,864,016 6.500 2011-06-02
3560 2011-06-03 3,665,387 34,300 0.13 2,745,182,192 23,825,016 6.500 2011-06-01
3561 2011-06-02 3,631,087 -112,000 0.13 2,745,182,192 23,965,174 6.600 2011-05-31
3562 2011-06-01 3,743,087 -23,500 0.14 2,744,648,306 24,330,066 6.500 2011-05-30
3563 2011-05-31 3,766,587 -43,300 0.14 2,744,648,306 24,106,157 6.400 2011-05-27
3564 2011-05-30 3,809,887 -114,000 0.14 2,744,613,026 24,383,277 6.400 2011-05-26
3565 2011-05-27 3,923,887 175,700 0.14 2,744,613,026 25,112,877 6.400 2011-05-25
3566 2011-05-26 3,748,187 -87,100 0.14 2,744,613,026 25,862,490 6.900 2011-05-24
3567 2011-05-25 3,835,287 -132,900 0.14 2,744,613,026 26,079,952 6.800 2011-05-23
3568 2011-05-24 3,968,187 -258,200 0.14 2,744,613,026 27,777,309 7.000 2011-05-20
3569 2011-05-23 4,226,387 201,600 0.15 2,744,613,026 32,965,819 7.800 2011-05-19
3570 2011-05-20 4,024,787 79,900 0.15 2,744,613,026 31,393,339 7.800 2011-05-18
3571 2011-05-19 3,944,887 244,600 0.14 2,740,860,768 32,348,073 8.200 2011-05-17
3572 2011-05-18 3,700,287 175,900 0.14 2,740,860,768 32,932,554 8.900 2011-05-16
3573 2011-05-17 3,524,387 26,700 0.13 2,740,860,768 31,014,606 8.800 2011-05-13
3574 2011-05-16 3,497,687 113,900 0.13 2,740,860,768 30,429,877 8.700 2011-05-12
3575 2011-05-13 3,383,787 -22,000 0.12 2,740,860,768 30,792,462 9.100 2011-05-11
3576 2011-05-12 3,405,787 -140,900 0.12 2,740,860,768 29,289,768 8.600 2011-05-09
3577 2011-05-11 3,546,687 -58,700 0.13 2,740,860,768 26,245,484 7.400 2011-05-06
3578 2011-05-09 3,605,387 -140,900 0.13 2,740,860,768 27,040,403 7.500 2011-05-05
3579 2011-05-06 3,746,287 470,100 0.14 2,740,860,768 27,722,524 7.400 2011-05-04
3580 2011-05-05 3,276,187 524,500 0.12 2,740,860,768 25,226,640 7.700 2011-05-03
3581 2011-05-04 2,751,687 -70,800 0.10 2,740,860,768 19,261,809 7.000 2011-04-29
3582 2011-05-03 2,822,487 -1,600 0.10 2,740,860,768 18,346,166 6.500 2011-04-28
3583 2011-04-29 2,824,087 -63,800 0.10 2,740,586,498 18,356,566 6.500 2011-04-27
3584 2011-04-28 2,887,887 75,900 0.11 2,740,586,498 17,904,899 6.200 2011-04-26
3585 2011-04-27 2,811,987 22,700 0.10 2,740,586,498 17,996,717 6.400 2011-04-21
3586 2011-04-26 2,789,287 165,600 0.10 2,740,586,498 17,851,437 6.400 2011-04-20
3587 2011-04-21 2,623,687 -105,100 0.10 2,740,586,498 17,316,334 6.600 2011-04-19
3588 2011-04-20 2,728,787 50,000 0.10 2,740,586,498 16,645,601 6.100 2011-04-18
3589 2011-04-19 2,678,787 -42,100 0.10 2,740,586,498 16,072,722 6.000 2011-04-15
3590 2011-04-18 2,720,887 -6,000 0.10 2,740,586,498 16,325,322 6.000 2011-04-14
3591 2011-04-15 2,726,887 -10,000 0.10 2,740,586,498 16,361,322 6.000 2011-04-13
3592 2011-04-14 2,736,887 60,000 0.10 2,740,586,498 16,421,322 6.000 2011-04-12
3593 2011-04-13 2,676,887 -10,000 0.10 2,740,586,498 16,061,322 6.000 2011-04-11
3594 2011-04-12 2,686,887 4,000 0.10 2,739,695,606 16,390,011 6.100 2011-04-08
3595 2011-04-11 2,682,887 109,000 0.10 2,739,695,606 16,365,611 6.100 2011-04-07
3596 2011-04-08 2,573,887 -16,900 0.09 2,739,695,606 15,958,099 6.200 2011-04-06
3597 2011-04-07 2,590,787 -3,000 0.09 2,739,695,606 15,803,801 6.100 2011-04-04
3598 2011-04-06 2,593,787 -72,100 0.09 2,739,695,606 15,822,101 6.100 2011-04-01
3599 2011-04-04 2,665,887 -69,000 0.10 2,739,695,606 15,995,322 6.000 2011-03-31
3600 2011-04-01 2,734,887 19,200 0.10 2,739,695,606 16,135,833 5.900 2011-03-30
3601 2011-03-31 2,715,687 48,000 0.10 2,739,695,606 16,294,122 6.000 2011-03-29
3602 2011-03-30 2,667,687 7,000 0.10 2,739,502,666 16,272,891 6.100 2011-03-28
3603 2011-03-29 2,660,687 -94,000 0.10 2,739,502,666 16,230,191 6.100 2011-03-25
3604 2011-03-28 2,754,687 31,000 0.10 2,739,502,666 16,528,122 6.000 2011-03-24
3605 2011-03-25 2,723,687 1,000 0.10 2,739,502,666 16,342,122 6.000 2011-03-23
3606 2011-03-24 2,722,687 17,300 0.10 2,739,502,666 16,336,122 6.000 2011-03-22
3607 2011-03-23 2,705,387 -71,200 0.10 2,739,502,666 16,232,322 6.000 2011-03-21
3608 2011-03-22 2,776,587 13,000 0.10 2,739,502,666 16,104,205 5.800 2011-03-18
3609 2011-03-21 2,763,587 -33,000 0.10 2,739,502,666 16,305,163 5.900 2011-03-17
3610 2011-03-18 2,796,587 -22,000 0.10 2,739,502,666 16,499,863 5.900 2011-03-16
3611 2011-03-17 2,818,587 7,500 0.10 2,739,502,666 16,911,522 6.000 2011-03-15
3612 2011-03-16 2,811,087 -94,700 0.10 2,739,502,666 17,147,631 6.100 2011-03-14
3613 2011-03-15 2,905,787 88,200 0.11 2,739,502,666 17,144,143 5.900 2011-03-11
3614 2011-03-14 2,817,587 -1,700 0.10 2,739,502,666 16,905,522 6.000 2011-03-10
3615 2011-03-11 2,819,287 45,800 0.10 2,739,502,666 17,197,651 6.100 2011-03-09
3616 2011-03-10 2,773,487 -39,000 0.10 2,736,377,299 16,918,271 6.100 2011-03-08
3617 2011-03-09 2,812,487 53,000 0.10 2,736,377,299 16,874,922 6.000 2011-03-07
3618 2011-03-08 2,759,487 18,400 0.10 2,736,377,299 16,832,871 6.100 2011-03-04
3619 2011-03-07 2,741,087 58,800 0.10 2,736,377,299 16,446,522 6.000 2011-03-03
3620 2011-03-04 2,682,287 55,500 0.10 2,736,377,299 16,630,179 6.200 2011-03-02
3621 2011-03-03 2,626,787 4,700 0.10 2,736,377,299 16,286,079 6.200 2011-03-01
3622 2011-03-02 2,622,087 -141,900 0.10 2,736,377,299 16,256,939 6.200 2011-02-28
3623 2011-03-01 2,763,987 47,200 0.10 2,736,377,299 16,307,523 5.900 2011-02-25
3624 2011-02-28 2,716,787 84,400 0.10 2,736,377,299 16,029,043 5.900 2011-02-24
3625 2011-02-25 2,632,387 -348,800 0.10 2,736,374,359 16,320,799 6.200 2011-02-23
3626 2011-02-24 2,981,187 -319,000 0.11 2,736,374,359 18,483,359 6.200 2011-02-22
3627 2011-02-23 3,300,187 154,500 0.12 2,736,374,359 22,111,253 6.700 2011-02-21
3628 2011-02-22 3,145,687 -69,300 0.11 2,736,374,359 22,019,809 7.000 2011-02-18
3629 2011-02-21 3,214,987 -247,900 0.12 2,736,013,025 23,147,906 7.200 2011-02-17
3630 2011-02-18 3,462,887 -1,000 0.13 2,736,013,025 23,547,632 6.800 2011-02-16
3631 2011-02-17 3,463,887 327,800 0.13 2,736,013,025 23,900,820 6.900 2011-02-15
3632 2011-02-16 3,136,087 289,200 0.11 2,736,013,025 22,579,826 7.200 2011-02-14
3633 2011-02-15 2,846,887 -124,500 0.10 2,735,618,691 20,497,586 7.200 2011-02-11
3634 2011-02-14 2,971,387 591,000 0.11 2,735,618,691 19,908,293 6.700 2011-02-10
3635 2011-02-11 2,380,387 4,700 0.09 2,735,618,691 14,758,399 6.200 2011-02-09
3636 2011-02-09 2,375,687 16,000 0.09 2,735,618,691 14,729,259 6.200 2011-02-07
3637 2011-02-08 2,359,687 -47,500 0.09 2,735,618,691 14,866,028 6.300 2011-02-01
3638 2011-02-07 2,407,187 18,700 0.09 2,735,618,691 14,683,841 6.100 2011-01-31
3639 2011-01-31 2,388,487 15,000 0.09 2,735,618,691 14,330,922 6.000 2011-01-27
3640 2011-01-27 2,373,487 50,000 0.09 2,735,481,081 14,715,619 6.200 2011-01-25
3641 2011-01-25 2,323,487 -30,800 0.08 2,735,481,081 14,870,317 6.400 2011-01-21
3642 2011-01-24 2,354,287 98,200 0.09 2,735,481,081 14,832,008 6.300 2011-01-20
3643 2011-01-21 2,256,087 -20,000 0.08 2,735,481,081 14,664,566 6.500 2011-01-19
3644 2011-01-20 2,276,087 -13,400 0.08 2,735,481,081 14,566,957 6.400 2011-01-18
3645 2011-01-19 2,289,487 40,000 0.08 2,735,481,081 14,423,768 6.300 2011-01-17
3646 2011-01-18 2,249,487 -1,400 0.08 2,735,481,081 14,171,768 6.300 2011-01-14
3647 2011-01-17 2,250,887 -38,500 0.08 2,735,481,081 14,405,677 6.400 2011-01-13
3648 2011-01-14 2,289,387 20,000 0.08 2,735,481,081 14,194,199 6.200 2011-01-12
3649 2011-01-12 2,269,387 1,600 0.08 2,735,252,137 14,070,199 6.200 2011-01-10
3650 2011-01-11 2,267,787 -66,800 0.08 2,733,406,375 14,287,058 6.300 2011-01-07
3651 2011-01-10 2,334,587 14,500 0.09 2,733,406,375 14,240,981 6.100 2011-01-06
3652 2011-01-07 2,320,087 -15,000 0.08 2,733,406,375 13,688,513 5.900 2011-01-05
3653 2011-01-06 2,335,087 15,000 0.09 2,733,406,375 13,777,013 5.900 2011-01-04
3654 2011-01-05 2,320,087 -18,000 0.08 2,733,406,375 13,688,513 5.900 2011-01-03
3655 2011-01-04 2,338,087 11,500 0.09 2,733,406,375 13,560,905 5.800 2010-12-30
3656 2011-01-03 2,326,587 2,400 0.09 2,733,406,375 13,494,205 5.800 2010-12-29
3657 2010-12-29 2,324,187 5,000 0.09 2,733,406,375 13,480,285 5.800 2010-12-23
3658 2010-12-28 2,319,187 -17,000 0.08 2,733,406,375 13,683,203 5.900 2010-12-22
3659 2010-12-22 2,336,187 20,000 0.09 2,733,406,375 13,316,266 5.700 2010-12-20
3660 2010-12-21 2,316,187 31,000 0.08 2,733,406,375 13,433,885 5.800 2010-12-17
3661 2010-12-17 2,285,187 -25,000 0.08 2,732,977,040 13,482,603 5.900 2010-12-15
3662 2010-12-16 2,310,187 422,900 0.08 2,732,977,040 13,630,103 5.900 2010-12-14
3663 2010-12-15 1,887,287 2,700 0.07 2,732,977,040 11,323,722 6.000 2010-12-13
3664 2010-12-14 1,884,587 -20,000 0.07 2,732,977,040 11,307,522 6.000 2010-12-10
3665 2010-12-13 1,904,587 -26,600 0.07 2,732,977,040 11,427,522 6.000 2010-12-09
3666 2010-12-10 1,931,187 70,500 0.07 2,732,977,040 11,587,122 6.000 2010-12-08
3667 2010-12-09 1,860,687 -900 0.07 2,732,977,040 11,350,191 6.100 2010-12-07
3668 2010-12-08 1,861,587 1,000 0.07 2,732,977,040 11,355,681 6.100 2010-12-06
3669 2010-12-07 1,860,587 -39,100 0.07 2,732,977,040 11,349,581 6.100 2010-12-03
3670 2010-12-06 1,899,687 58,000 0.07 2,732,977,040 11,018,185 5.800 2010-12-02
3671 2010-12-03 1,841,687 -26,400 0.07 2,732,977,040 10,681,785 5.800 2010-12-01
3672 2010-12-02 1,868,087 12,300 0.07 2,732,977,040 10,648,096 5.700 2010-11-30
3673 2010-12-01 1,855,787 -999,000 0.07 2,732,977,040 10,949,143 5.900 2010-11-29
3674 2010-11-30 2,854,787 1,013,200 0.10 2,732,977,040 16,843,243 5.900 2010-11-26
3675 2010-11-29 1,841,587 -30,500 0.07 2,732,825,670 11,049,522 6.000 2010-11-25
3676 2010-11-26 1,872,087 -18,000 0.07 2,732,825,670 10,670,896 5.700 2010-11-24
3677 2010-11-25 1,890,087 9,000 0.07 2,732,825,670 10,773,496 5.700 2010-11-23
3678 2010-11-24 1,881,087 5,800 0.07 2,732,825,670 10,722,196 5.700 2010-11-22
3679 2010-11-23 1,875,287 29,700 0.07 2,732,825,670 10,876,665 5.800 2010-11-19
3680 2010-11-22 1,845,587 -6,900 0.07 2,732,825,670 11,073,522 6.000 2010-11-18
3681 2010-11-19 1,852,487 22,000 0.07 2,732,825,670 10,744,425 5.800 2010-11-17
3682 2010-11-18 1,830,487 46,000 0.07 2,732,780,656 10,982,922 6.000 2010-11-16
3683 2010-11-17 1,784,487 -9,200 0.07 2,732,780,656 10,706,922 6.000 2010-11-15
3684 2010-11-16 1,793,687 28,500 0.07 2,732,780,656 10,582,753 5.900 2010-11-12
3685 2010-11-15 1,765,187 -68,800 0.07 2,579,750,270 10,767,641 6.100 2010-11-11
3686 2010-11-12 1,833,987 33,900 0.07 2,579,750,270 11,554,118 6.300 2010-11-10
3687 2010-11-11 1,800,087 4,100 0.07 2,579,750,270 11,880,574 6.600 2010-11-09
3688 2010-11-10 1,795,987 -49,500 0.07 2,579,750,270 11,853,514 6.600 2010-11-08
3689 2010-11-09 1,845,487 52,900 0.07 2,579,750,270 11,995,666 6.500 2010-11-05
3690 2010-11-08 1,792,587 151,800 0.07 2,579,750,270 11,831,074 6.600 2010-11-04
3691 2010-11-05 1,640,787 -84,500 0.06 2,579,750,270 11,321,430 6.900 2010-11-03
3692 2010-11-04 1,725,287 678,000 0.07 2,579,750,270 11,386,894 6.600 2010-11-02
3693 2010-11-03 1,047,287 -5,500 0.04 2,579,750,270 6,912,094 6.600 2010-11-01
3694 2010-11-02 1,052,787 30,800 0.04 2,579,750,270 6,843,116 6.500 2010-10-29
3695 2010-11-01 1,021,987 -1,800 0.04 2,579,750,270 6,642,916 6.500 2010-10-28
3696 2010-10-29 1,023,787 6,000 0.04 2,579,689,764 6,654,616 6.500 2010-10-27
3697 2010-10-28 1,017,787 225,000 0.04 2,579,689,764 6,717,394 6.600 2010-10-26
3698 2010-10-26 792,787 -192,400 0.03 2,579,689,764 5,232,394 6.600 2010-10-22
3699 2010-10-25 985,187 -907,500 0.04 2,579,303,590 6,600,753 6.700 2010-10-21
3700 2010-10-22 1,892,687 50,000 0.07 2,579,303,590 12,113,197 6.400 2010-10-20
3701 2010-10-21 1,842,687 963,200 0.07 2,579,303,590 11,793,197 6.400 2010-10-19
3702 2010-10-20 879,487 41,800 0.03 2,579,303,590 5,188,973 5.900 2010-10-18
3703 2010-10-19 837,687 -68,900 0.03 2,579,303,590 4,774,816 5.700 2010-10-15
3704 2010-10-18 906,587 33,000 0.04 2,579,303,590 5,167,546 5.700 2010-10-14
3705 2010-10-15 873,587 -38,100 0.03 2,579,303,590 4,979,446 5.700 2010-10-13
3706 2010-10-14 911,687 -1,000 0.04 2,579,303,590 5,105,447 5.600 2010-10-12
3707 2010-10-13 912,687 -17,400 0.04 2,579,303,590 5,111,047 5.600 2010-10-11
3708 2010-10-12 930,087 51,900 0.04 2,579,303,590 5,208,487 5.600 2010-10-08
3709 2010-10-11 878,187 29,100 0.03 2,579,303,590 5,005,666 5.700 2010-10-07
3710 2010-10-08 849,087 -87,700 0.03 2,579,303,590 4,924,705 5.800 2010-10-06
3711 2010-10-07 936,787 -29,000 0.04 2,579,303,590 5,246,007 5.600 2010-10-05
3712 2010-10-06 965,787 7,100 0.04 2,579,303,590 5,311,829 5.500 2010-10-04
3713 2010-10-05 958,687 -41,000 0.04 2,579,303,590 5,368,647 5.600 2010-09-30
3714 2010-10-04 999,687 16,600 0.04 2,579,303,590 5,598,247 5.600 2010-09-29
3715 2010-09-30 983,087 -44,800 0.04 2,579,303,590 5,505,287 5.600 2010-09-28
3716 2010-09-29 1,027,887 -69,100 0.04 2,579,113,370 5,550,590 5.400 2010-09-27
3717 2010-09-28 1,096,987 -102,400 0.04 2,579,113,370 5,704,332 5.200 2010-09-24
3718 2010-09-27 1,199,387 83,000 0.05 2,579,113,370 6,116,874 5.100 2010-09-22
3719 2010-09-24 1,116,387 -9,000 0.04 2,579,113,370 5,693,574 5.100 2010-09-21
3720 2010-09-22 1,125,387 19,900 0.04 2,579,033,980 5,852,012 5.200 2010-09-20
3721 2010-09-21 1,105,487 -28,900 0.04 2,579,033,980 5,637,984 5.100 2010-09-17
3722 2010-09-20 1,134,387 113,000 0.04 2,579,033,980 5,785,374 5.100 2010-09-16
3723 2010-09-17 1,021,387 -40,000 0.04 2,579,033,980 5,311,212 5.200 2010-09-15
3724 2010-09-16 1,061,387 18,000 0.04 2,579,033,980 5,625,351 5.300 2010-09-14
3725 2010-09-15 1,043,387 -7,200 0.04 2,578,820,101 5,529,951 5.300 2010-09-13
3726 2010-09-14 1,050,587 -61,200 0.04 2,578,820,101 5,463,052 5.200 2010-09-10
3727 2010-09-13 1,111,787 67,400 0.04 2,578,820,101 5,781,292 5.200 2010-09-09
3728 2010-09-10 1,044,387 6,700 0.04 2,578,820,101 5,430,812 5.200 2010-09-08
3729 2010-09-08 1,037,687 2,000 0.04 2,578,820,101 5,395,972 5.200 2010-09-06
3730 2010-09-07 1,035,687 -91,300 0.04 2,578,820,101 5,385,572 5.200 2010-09-03
3731 2010-09-06 1,126,987 38,500 0.04 2,578,820,101 5,578,586 4.950 2010-09-02
3732 2010-09-03 1,088,487 40,600 0.04 2,578,820,101 5,333,586 4.900 2010-09-01
3733 2010-09-02 1,047,887 -40,200 0.04 2,578,820,101 5,187,041 4.950 2010-08-31
3734 2010-09-01 1,088,087 18,000 0.04 2,578,820,101 5,440,435 5.000 2010-08-30
3735 2010-08-31 1,070,087 15,000 0.04 2,578,820,101 5,457,444 5.100 2010-08-27
3736 2010-08-30 1,055,087 -11,000 0.04 2,578,402,521 5,275,435 5.000 2010-08-26
3737 2010-08-27 1,066,087 -15,000 0.04 2,578,402,521 5,437,044 5.100 2010-08-25
3738 2010-08-26 1,081,087 22,000 0.04 2,578,402,521 5,405,435 5.000 2010-08-24
3739 2010-08-25 1,059,087 66,800 0.04 2,578,402,521 5,401,344 5.100 2010-08-23
3740 2010-08-24 992,287 6,000 0.04 2,578,402,521 5,358,350 5.400 2010-08-20
3741 2010-08-23 986,287 -84,000 0.04 2,578,241,257 5,424,579 5.500 2010-08-19
3742 2010-08-20 1,070,287 18,500 0.04 2,578,241,257 5,672,521 5.300 2010-08-18
3743 2010-08-19 1,051,787 27,200 0.04 2,578,241,257 5,574,471 5.300 2010-08-17
3744 2010-08-18 1,024,587 23,600 0.04 2,578,241,257 5,532,770 5.400 2010-08-16
3745 2010-08-17 1,000,987 -10,200 0.04 2,578,241,257 5,505,429 5.500 2010-08-13
3746 2010-08-16 1,011,187 19,400 0.04 2,578,241,257 5,561,529 5.500 2010-08-12
3747 2010-08-13 991,787 59,800 0.04 2,578,241,257 5,653,186 5.700 2010-08-11
3748 2010-08-12 931,987 77,400 0.04 2,578,241,257 5,312,326 5.700 2010-08-10
3749 2010-08-11 854,587 37,000 0.03 2,578,241,257 4,700,229 5.500 2010-08-09
3750 2010-08-10 817,587 45,000 0.03 2,578,241,257 4,496,729 5.500 2010-08-06
3751 2010-08-09 772,587 -1,000 0.03 2,578,096,936 4,249,229 5.500 2010-08-05
3752 2010-08-06 773,587 -79,200 0.03 2,578,096,936 4,177,370 5.400 2010-08-04
3753 2010-08-05 852,787 32,600 0.03 2,578,096,936 4,519,771 5.300 2010-08-03
3754 2010-08-04 820,187 -27,100 0.03 2,578,096,936 4,429,010 5.400 2010-08-02
3755 2010-08-03 847,287 -98,400 0.03 2,578,096,936 4,575,350 5.400 2010-07-30
3756 2010-08-02 945,687 -13,200 0.04 2,578,096,936 4,681,151 4.950 2010-07-29
3757 2010-07-30 958,887 17,300 0.04 2,577,691,426 4,794,435 5.000 2010-07-28
3758 2010-07-29 941,587 -49,000 0.04 2,577,691,426 4,707,935 5.000 2010-07-27
3759 2010-07-28 990,587 32,200 0.04 2,577,691,426 4,853,876 4.900 2010-07-26
3760 2010-07-27 958,387 57,500 0.04 2,577,691,426 4,791,935 5.000 2010-07-23
3761 2010-07-26 900,887 11,300 0.03 2,577,691,426 4,684,612 5.200 2010-07-22
3762 2010-07-23 889,587 -15,200 0.03 2,577,691,426 4,536,894 5.100 2010-07-21
3763 2010-07-22 904,787 90,900 0.04 2,577,505,577 4,523,935 5.000 2010-07-20
3764 2010-07-21 813,887 -4,300 0.03 2,577,505,577 4,150,824 5.100 2010-07-19
3765 2010-07-20 818,187 -26,000 0.03 2,577,505,577 4,254,572 5.200 2010-07-16
3766 2010-07-19 844,187 -27,500 0.03 2,577,505,577 4,474,191 5.300 2010-07-15
3767 2010-07-16 871,687 40,300 0.03 2,577,505,577 4,619,941 5.300 2010-07-14
3768 2010-07-15 831,387 -5,700 0.03 2,577,505,577 4,323,212 5.200 2010-07-13
3769 2010-07-14 837,087 58,200 0.03 2,427,147,817 4,520,270 5.400 2010-07-12
3770 2010-07-13 778,887 -13,800 0.03 2,427,147,817 4,205,990 5.400 2010-07-09
3771 2010-07-12 792,687 69,500 0.03 2,427,147,817 4,201,241 5.300 2010-07-08
3772 2010-07-09 723,187 26,200 0.03 2,427,147,817 4,266,803 5.900 2010-07-07
3773 2010-07-08 696,987 -33,000 0.03 2,427,007,689 4,251,621 6.100 2010-07-06
3774 2010-07-07 729,987 43,800 0.03 2,427,007,689 4,379,922 6.000 2010-07-05
3775 2010-07-06 686,187 22,000 0.03 2,427,007,689 4,254,359 6.200 2010-07-02
3776 2010-07-05 664,187 1,800 0.03 2,427,007,689 4,184,378 6.300 2010-06-30
3777 2010-07-02 662,387 -42,400 0.03 2,248,025,947 4,239,277 6.400 2010-06-29
3778 2010-06-30 704,787 44,100 0.03 2,248,025,947 4,369,679 6.200 2010-06-28
3779 2010-06-29 660,687 5,000 0.03 2,248,011,827 4,162,328 6.300 2010-06-25
3780 2010-06-28 655,687 1,000 0.03 2,247,146,005 4,393,103 6.700 2010-06-24
3781 2010-06-24 654,687 40,000 0.03 2,247,146,005 4,320,934 6.600 2010-06-22
3782 2010-06-23 614,687 -31,000 0.03 2,247,146,005 4,241,340 6.900 2010-06-21
3783 2010-06-22 645,687 -35,800 0.03 2,247,146,005 4,261,534 6.600 2010-06-18
3784 2010-06-21 681,487 12,400 0.03 2,247,146,005 4,497,814 6.600 2010-06-17
3785 2010-06-18 669,087 24,100 0.03 2,247,146,005 4,282,157 6.400 2010-06-15
3786 2010-06-17 644,987 6,400 0.03 2,247,146,005 4,192,416 6.500 2010-06-14
3787 2010-06-14 638,587 -500 0.03 2,247,146,005 4,150,816 6.500 2010-06-10
3788 2010-06-11 639,087 -5,000 0.03 2,247,146,005 4,090,157 6.400 2010-06-09
3789 2010-06-10 644,087 10,000 0.03 2,247,146,005 4,186,566 6.500 2010-06-08
3790 2010-06-08 634,087 -84,000 0.03 2,246,705,206 4,375,200 6.900 2010-06-04
3791 2010-06-07 718,087 2,000 0.03 2,246,705,206 4,667,566 6.500 2010-06-03
3792 2010-06-04 716,087 -27,000 0.03 2,246,705,206 4,582,957 6.400 2010-06-02
3793 2010-06-03 743,087 79,500 0.03 2,246,705,206 4,755,757 6.400 2010-06-01
3794 2010-06-02 663,587 14,000 0.03 2,246,705,206 4,512,392 6.800 2010-05-31
3795 2010-06-01 649,587 -16,000 0.03 2,246,705,206 4,352,233 6.700 2010-05-28
3796 2010-05-31 665,587 -11,500 0.03 2,246,705,206 4,259,757 6.400 2010-05-27
3797 2010-05-28 677,087 -48,000 0.03 2,246,704,806 4,062,522 6.000 2010-05-26
3798 2010-05-27 725,087 200 0.03 2,246,704,806 3,915,470 5.400 2010-05-25
3799 2010-05-26 724,887 30,500 0.03 2,246,704,806 4,276,833 5.900 2010-05-24
3800 2010-05-25 694,387 -79,000 0.03 2,246,704,806 3,888,567 5.600 2010-05-20
3801 2010-05-24 773,387 -999,000 0.03 2,246,656,429 4,794,999 6.200 2010-05-19
3802 2010-05-20 1,772,387 -5,200 0.08 2,243,433,316 11,697,754 6.600 2010-05-18
3803 2010-05-19 1,777,587 5,100 0.08 2,243,433,316 11,554,316 6.500 2010-05-17
3804 2010-05-18 1,772,487 15,200 0.08 2,243,433,316 12,407,409 7.000 2010-05-14
3805 2010-05-17 1,757,287 100 0.08 2,243,433,316 12,652,466 7.200 2010-05-13
3806 2010-05-14 1,757,187 36,300 0.08 2,243,433,316 12,476,028 7.100 2010-05-12
3807 2010-05-13 1,720,887 -73,700 0.08 2,243,433,316 12,734,564 7.400 2010-05-11
3808 2010-05-11 1,794,587 -15,000 0.08 2,243,198,717 12,562,109 7.000 2010-05-07
3809 2010-05-10 1,809,587 31,900 0.08 2,243,198,717 12,848,068 7.100 2010-05-06
3810 2010-05-07 1,777,687 6,200 0.08 2,243,198,717 13,865,959 7.800 2010-05-05
3811 2010-05-06 1,771,487 5,000 0.08 2,243,198,717 14,526,193 8.200 2010-05-04
3812 2010-05-05 1,766,487 7,000 0.08 2,243,198,717 14,308,545 8.100 2010-05-03
3813 2010-05-04 1,759,487 1,000 0.08 2,243,198,717 14,955,640 8.500 2010-04-30
3814 2010-05-03 1,758,487 1,000 0.08 2,243,198,717 14,771,291 8.400 2010-04-29
3815 2010-04-30 1,757,487 -78,400 0.08 2,243,198,717 15,290,137 8.700 2010-04-28
3816 2010-04-29 1,835,887 -23,000 0.08 2,242,987,458 16,155,806 8.800 2010-04-27
3817 2010-04-28 1,858,887 -11,000 0.08 2,242,987,458 17,101,760 9.200 2010-04-26
3818 2010-04-27 1,869,887 -137,800 0.08 2,242,987,458 17,389,949 9.300 2010-04-23
3819 2010-04-26 2,007,687 234,100 0.09 2,242,987,458 16,864,571 8.400 2010-04-22
3820 2010-04-23 1,773,587 40,500 0.08 2,242,987,458 15,784,924 8.900 2010-04-21
3821 2010-04-22 1,733,087 -4,000 0.08 2,242,987,458 16,117,709 9.300 2010-04-20
3822 2010-04-21 1,737,087 25,300 0.08 2,242,987,458 15,981,200 9.200 2010-04-19
3823 2010-04-20 1,711,787 7,000 0.08 2,242,987,458 16,090,798 9.400 2010-04-16
3824 2010-04-19 1,704,787 -298,200 0.08 2,242,987,458 16,536,434 9.700 2010-04-15
3825 2010-04-16 2,002,987 347,000 0.09 2,242,987,458 19,228,675 9.600 2010-04-14
3826 2010-04-15 1,655,987 4,900 0.07 2,242,787,416 15,566,278 9.400 2010-04-13
3827 2010-04-14 1,651,087 6,900 0.07 2,242,089,581 15,520,218 9.400 2010-04-12
3828 2010-04-13 1,644,187 -11,000 0.07 2,242,089,581 16,277,451 9.900 2010-04-09
3829 2010-04-12 1,655,187 49,800 0.07 2,242,089,581 16,717,389 10.10 2010-04-08
3830 2010-04-09 1,605,387 -115,000 0.07 2,242,089,581 15,893,331 9.900 2010-04-07
3831 2010-04-08 1,720,387 -20,600 0.08 2,242,089,581 17,719,986 10.30 2010-04-01
3832 2010-04-07 1,740,987 -1,025,600 0.08 2,242,089,581 17,409,870 10.00 2010-03-31
3833 2010-04-01 2,766,587 31,200 0.12 2,242,089,581 29,049,164 10.50 2010-03-30
3834 2010-03-31 2,735,387 -14,300 0.12 2,242,089,581 25,986,177 9.500 2010-03-29
3835 2010-03-30 2,749,687 25,000 0.12 2,241,101,782 25,572,089 9.300 2010-03-26
3836 2010-03-29 2,724,687 28,100 0.12 2,241,101,782 24,522,183 9.000 2010-03-25
3837 2010-03-26 2,696,587 -28,100 0.12 2,241,101,782 22,112,013 8.200 2010-03-24
3838 2010-03-25 2,724,687 8,000 0.12 2,241,101,782 21,797,496 8.000 2010-03-23
3839 2010-03-24 2,716,687 21,000 0.12 2,241,101,782 22,005,165 8.100 2010-03-22
3840 2010-03-23 2,695,687 8,500 0.12 2,241,101,782 22,643,771 8.400 2010-03-19
3841 2010-03-22 2,687,187 -78,800 0.12 2,241,101,782 22,841,090 8.500 2010-03-18
3842 2010-03-19 2,765,987 5,000 0.12 2,241,101,782 21,851,297 7.900 2010-03-17
3843 2010-03-18 2,760,987 -3,000 0.12 2,241,101,782 21,535,699 7.800 2010-03-16
3844 2010-03-17 2,763,987 26,900 0.12 2,241,101,782 21,835,497 7.900 2010-03-15
3845 2010-03-16 2,737,087 13,000 0.12 2,241,101,782 22,170,405 8.100 2010-03-12
3846 2010-03-15 2,724,087 1,000 0.12 2,241,101,782 21,792,696 8.000 2010-03-11
3847 2010-03-12 2,723,087 1,000 0.12 2,241,101,782 21,784,696 8.000 2010-03-10
3848 2010-03-11 2,722,087 -3,000 0.12 2,241,101,782 22,048,905 8.100 2010-03-09
3849 2010-03-10 2,725,087 -7,000 0.12 2,241,101,782 21,800,696 8.000 2010-03-08
3850 2010-03-09 2,732,087 -3,000 0.12 2,241,101,782 21,310,279 7.800 2010-03-05
3851 2010-03-08 2,735,087 -3,000 0.12 2,241,101,782 20,786,661 7.600 2010-03-04
3852 2010-03-05 2,738,087 106,000 0.12 2,241,101,782 21,083,270 7.700 2010-03-03
3853 2010-03-04 2,632,087 -10,000 0.12 2,239,351,122 21,583,113 8.200 2010-03-02
3854 2010-03-03 2,642,087 -2,000 0.12 2,239,351,122 21,665,113 8.200 2010-03-01
3855 2010-03-02 2,644,087 -24,800 0.12 2,239,351,122 21,681,513 8.200 2010-02-26
3856 2010-03-01 2,668,887 7,200 0.12 2,239,351,122 20,550,430 7.700 2010-02-25
3857 2010-02-26 2,661,687 28,000 0.12 2,238,942,729 20,494,990 7.700 2010-02-24
3858 2010-02-25 2,633,687 20,200 0.12 2,238,942,729 20,279,390 7.700 2010-02-23
3859 2010-02-24 2,613,487 248,800 0.12 2,238,942,729 20,123,850 7.700 2010-02-22
3860 2010-02-23 2,364,687 20,000 0.11 2,238,942,729 15,606,934 6.600 2010-02-19
3861 2010-02-22 2,344,687 -5,300 0.10 2,238,942,729 15,943,872 6.800 2010-02-18
3862 2010-02-19 2,349,987 -55,000 0.10 2,238,942,729 15,509,914 6.600 2010-02-17
3863 2010-02-17 2,404,987 428,200 0.11 2,238,942,729 16,113,413 6.700 2010-02-11
3864 2010-02-12 1,976,787 -5,000 0.09 2,238,942,729 12,453,758 6.300 2010-02-10
3865 2010-02-11 1,981,787 45,600 0.09 2,238,942,729 13,277,973 6.700 2010-02-09
3866 2010-02-10 1,936,187 -64,000 0.09 2,238,942,729 12,391,597 6.400 2010-02-08
3867 2010-02-09 2,000,187 86,600 0.09 2,238,942,729 12,601,178 6.300 2010-02-05
3868 2010-02-08 1,913,587 7,800 0.09 2,238,942,729 12,821,033 6.700 2010-02-04
3869 2010-02-05 1,905,787 10,000 0.09 2,238,942,729 12,959,352 6.800 2010-02-03
3870 2010-02-04 1,895,787 -499,700 0.08 2,238,942,729 12,322,616 6.500 2010-02-02
3871 2010-02-03 2,395,487 -300,000 0.11 2,238,942,729 14,612,471 6.100 2010-02-01
3872 2010-02-02 2,695,487 -218,500 0.12 2,238,942,729 15,633,825 5.800 2010-01-29
3873 2010-02-01 2,913,987 110,000 0.13 2,238,942,729 17,192,523 5.900 2010-01-28
3874 2010-01-29 2,803,987 198,000 0.13 2,237,588,660 15,982,726 5.700 2010-01-27
3875 2010-01-28 2,605,987 715,000 0.12 2,237,588,660 15,635,922 6.000 2010-01-26
3876 2010-01-27 1,890,987 6,000 0.08 2,237,588,660 11,913,218 6.300 2010-01-25
3877 2010-01-26 1,884,987 -35,000 0.08 2,237,588,660 12,440,914 6.600 2010-01-22
3878 2010-01-25 1,919,987 -9,100 0.09 2,237,588,660 13,055,912 6.800 2010-01-21
3879 2010-01-22 1,929,087 -59,000 0.09 2,237,588,660 13,503,609 7.000 2010-01-20
3880 2010-01-21 1,988,087 -19,600 0.09 2,237,588,660 13,320,183 6.700 2010-01-19
3881 2010-01-20 2,007,687 64,600 0.09 2,237,588,660 13,451,503 6.700 2010-01-18
3882 2010-01-19 1,943,087 -1,975,500 0.09 2,237,588,660 13,990,226 7.200 2010-01-15
3883 2010-01-18 3,918,587 -22,500 0.18 2,237,588,660 26,646,392 6.800 2010-01-14
3884 2010-01-15 3,941,087 -7,000 0.18 2,237,588,660 24,434,739 6.200 2010-01-13
3885 2010-01-14 3,948,087 1,000 0.18 2,237,588,660 24,478,139 6.200 2010-01-12
3886 2010-01-13 3,947,087 -333,700 0.18 2,237,588,660 24,866,648 6.300 2010-01-11
3887 2010-01-12 4,280,787 -25,100 0.19 2,237,588,660 24,828,565 5.800 2010-01-08
3888 2010-01-11 4,305,887 230,200 0.19 2,237,588,660 24,543,556 5.700 2010-01-07
3889 2010-01-08 4,075,687 -121,500 0.18 2,237,588,660 23,231,416 5.700 2010-01-06
3890 2010-01-07 4,197,187 -407,200 0.19 2,237,588,660 23,923,966 5.700 2010-01-05
3891 2010-01-06 4,604,387 -122,000 0.21 2,237,588,660 24,863,690 5.400 2010-01-04
3892 2010-01-05 4,726,387 351,400 0.21 2,237,588,660 24,104,574 5.100 2009-12-30
3893 2010-01-04 4,374,987 50,000 0.20 2,237,588,660 21,874,935 5.000 2009-12-29
3894 2009-12-30 4,324,987 -19,400 0.19 2,237,006,159 21,624,935 5.000 2009-12-28
3895 2009-12-29 4,344,387 -166,000 0.19 2,237,006,159 20,418,619 4.700 2009-12-23
3896 2009-12-28 4,510,387 -39,000 0.20 2,237,006,159 20,522,261 4.550 2009-12-22
3897 2009-12-23 4,549,387 199,100 0.20 2,237,006,159 20,472,242 4.500 2009-12-21
3898 2009-12-22 4,350,287 -136,400 0.19 2,237,006,159 19,358,777 4.450 2009-12-18
3899 2009-12-21 4,486,687 218,000 0.20 2,237,006,159 20,190,092 4.500 2009-12-17
3900 2009-12-18 4,268,687 -14,400 0.19 2,237,006,159 19,422,526 4.550 2009-12-16
3901 2009-12-17 4,283,087 33,500 0.19 2,237,006,159 19,916,355 4.650 2009-12-15
3902 2009-12-16 4,249,587 97,400 0.19 2,237,006,159 19,760,580 4.650 2009-12-14
3903 2009-12-15 4,152,187 -389,600 0.19 2,237,006,159 19,930,498 4.800 2009-12-11
3904 2009-12-14 4,541,787 18,900 0.20 2,237,006,159 20,665,131 4.550 2009-12-10
3905 2009-12-11 4,522,887 4,100 0.20 2,237,006,159 21,257,569 4.700 2009-12-09
3906 2009-12-10 4,518,787 -4,900 0.20 2,237,006,159 21,690,178 4.800 2009-12-08
3907 2009-12-09 4,523,687 119,300 0.20 2,237,006,159 21,487,513 4.750 2009-12-07
3908 2009-12-08 4,404,387 -100,000 0.20 2,237,006,159 21,581,496 4.900 2009-12-04
3909 2009-12-07 4,504,387 125,000 0.20 2,237,006,159 22,071,496 4.900 2009-12-03
3910 2009-12-04 4,379,387 -62,300 0.20 2,237,006,159 21,458,996 4.900 2009-12-02
3911 2009-12-03 4,441,687 691,300 0.20 2,237,006,159 21,098,013 4.750 2009-12-01
3912 2009-12-02 3,750,387 170,700 0.17 2,237,006,159 18,001,858 4.800 2009-11-30
3913 2009-12-01 3,579,687 -34,500 0.16 2,237,006,159 17,182,498 4.800 2009-11-27
3914 2009-11-30 3,614,187 -49,800 0.16 2,237,006,159 17,528,807 4.850 2009-11-26
3915 2009-11-27 3,663,987 55,000 0.16 2,236,866,523 17,220,739 4.700 2009-11-25
3916 2009-11-26 3,608,987 25,000 0.16 2,236,866,523 17,323,138 4.800 2009-11-24
3917 2009-11-25 3,583,987 54,400 0.16 2,236,866,523 17,919,935 5.000 2009-11-23
3918 2009-11-24 3,529,587 -1,400 0.16 2,236,866,523 17,471,456 4.950 2009-11-20
3919 2009-11-23 3,530,987 -30,000 0.16 2,236,866,523 17,478,386 4.950 2009-11-19
3920 2009-11-20 3,560,987 234,500 0.16 2,236,866,523 17,804,935 5.000 2009-11-18
3921 2009-11-19 3,326,487 211,700 0.15 2,236,866,523 16,632,435 5.000 2009-11-17
3922 2009-11-18 3,114,787 -465,200 0.14 2,236,866,523 15,418,196 4.950 2009-11-16
3923 2009-11-17 3,579,987 657,600 0.16 2,236,866,523 19,331,930 5.400 2009-11-13
3924 2009-11-16 2,922,387 -21,800 0.13 2,236,866,523 17,826,561 6.100 2009-11-12
3925 2009-11-13 2,944,187 1,042,500 0.13 2,236,866,523 19,431,634 6.600 2009-11-11
3926 2009-11-12 1,901,687 1,200 0.09 2,236,866,523 7,226,411 3.800 2009-11-10
3927 2009-11-06 1,900,487 100 0.08 2,236,866,523 7,221,851 3.800 2009-11-04
3928 2009-11-05 1,900,387 324,600 0.08 2,236,866,523 7,221,471 3.800 2009-11-03
3929 2009-11-04 1,575,787 -36,400 0.07 2,236,866,523 6,145,569 3.900 2009-11-02
3930 2009-11-03 1,612,187 25,800 0.07 2,236,866,523 6,206,920 3.850 2009-10-30
3931 2009-11-02 1,586,387 -30,300 0.07 2,236,866,523 6,028,271 3.800 2009-10-29
3932 2009-10-30 1,616,687 -32,000 0.07 2,236,613,306 6,385,914 3.950 2009-10-28
3933 2009-10-29 1,648,687 81,800 0.07 2,236,613,306 6,594,748 4.000 2009-10-27
3934 2009-10-28 1,566,887 5,000 0.07 2,236,613,306 6,267,548 4.000 2009-10-23
3935 2009-10-27 1,561,887 -30,000 0.07 2,236,613,306 6,169,454 3.950 2009-10-22
3936 2009-10-23 1,591,887 -15,900 0.07 2,236,613,306 6,208,359 3.900 2009-10-21
3937 2009-10-22 1,607,787 -12,000 0.07 2,236,613,306 6,109,591 3.800 2009-10-20
3938 2009-10-21 1,619,787 -10,000 0.07 2,236,613,306 6,074,201 3.750 2009-10-19
3939 2009-10-20 1,629,787 8,100 0.07 2,236,613,306 6,193,191 3.800 2009-10-16
3940 2009-10-19 1,621,687 -11,000 0.07 2,236,613,306 6,162,411 3.800 2009-10-15
3941 2009-10-16 1,632,687 -110,400 0.07 2,236,613,306 6,040,942 3.700 2009-10-14
3942 2009-10-15 1,743,087 32,200 0.08 2,236,613,306 6,362,268 3.650 2009-10-13
3943 2009-10-14 1,710,887 -50,400 0.08 2,236,613,306 6,415,826 3.750 2009-10-12
3944 2009-10-13 1,761,287 39,500 0.08 2,236,613,306 6,516,762 3.700 2009-10-09
3945 2009-10-12 1,721,787 48,200 0.08 2,236,613,306 6,112,344 3.550 2009-10-08
3946 2009-10-09 1,673,587 -117,000 0.07 2,236,613,306 6,024,913 3.600 2009-10-07
3947 2009-10-08 1,790,587 -20,700 0.08 2,236,613,306 6,356,584 3.550 2009-10-06
3948 2009-10-07 1,811,287 57,700 0.08 2,236,613,306 6,430,069 3.550 2009-10-05
3949 2009-10-06 1,753,587 -35,800 0.08 2,236,613,306 6,312,913 3.600 2009-10-02
3950 2009-10-05 1,789,387 -2,400 0.08 2,236,613,306 6,531,263 3.650 2009-09-30
3951 2009-10-02 1,791,787 -189,400 0.08 2,236,613,306 6,540,023 3.650 2009-09-29
3952 2009-09-30 1,981,187 2,000 0.09 2,236,613,306 7,330,392 3.700 2009-09-28
3953 2009-09-29 1,979,187 2,600 0.09 2,235,703,346 7,421,951 3.750 2009-09-25
3954 2009-09-28 1,976,587 -42,600 0.09 2,235,703,346 7,412,201 3.750 2009-09-24
3955 2009-09-25 2,019,187 25,300 0.09 2,235,703,346 7,571,951 3.750 2009-09-23
3956 2009-09-24 1,993,887 36,300 0.09 2,235,703,346 7,676,465 3.850 2009-09-22
3957 2009-09-23 1,957,587 -137,700 0.09 2,235,703,346 7,732,469 3.950 2009-09-21
3958 2009-09-22 2,095,287 31,500 0.09 2,235,703,346 8,381,148 4.000 2009-09-18
3959 2009-09-21 2,063,787 3,900 0.09 2,235,703,346 8,048,769 3.900 2009-09-17
3960 2009-09-18 2,059,887 10,600 0.09 2,235,703,346 8,136,554 3.950 2009-09-16
3961 2009-09-17 2,049,287 57,800 0.09 2,235,703,346 8,197,148 4.000 2009-09-15
3962 2009-09-16 1,991,487 -290,700 0.09 2,235,703,346 7,866,374 3.950 2009-09-14
3963 2009-09-15 2,282,187 328,700 0.10 2,235,703,346 9,128,748 4.000 2009-09-11
3964 2009-09-14 1,953,487 -12,400 0.09 2,235,703,346 7,716,274 3.950 2009-09-10
3965 2009-09-11 1,965,887 -1,800 0.09 2,235,703,346 7,568,665 3.850 2009-09-09
3966 2009-09-10 1,967,687 74,400 0.09 2,235,703,346 7,673,979 3.900 2009-09-08
3967 2009-09-09 1,893,287 191,000 0.08 2,235,703,346 7,478,484 3.950 2009-09-07
3968 2009-09-08 1,702,287 -357,200 0.08 2,235,703,346 6,553,805 3.850 2009-09-04
3969 2009-09-07 2,059,487 -16,000 0.09 2,235,703,346 7,723,076 3.750 2009-09-03
3970 2009-09-04 2,075,487 13,000 0.09 2,235,703,346 7,783,076 3.750 2009-09-02
3971 2009-09-03 2,062,487 -27,900 0.09 2,235,703,346 7,734,326 3.750 2009-09-01
3972 2009-09-02 2,090,387 -8,300 0.09 2,235,703,346 7,734,432 3.700 2009-08-31
3973 2009-09-01 2,098,687 46,900 0.09 2,235,703,346 7,870,076 3.750 2009-08-28
3974 2009-08-31 2,051,787 61,300 0.09 2,235,703,346 7,796,791 3.800 2009-08-27
3975 2009-08-28 1,990,487 141,300 0.09 2,235,666,725 7,663,375 3.850 2009-08-26
3976 2009-08-27 1,849,187 -183,700 0.08 2,235,666,725 7,211,829 3.900 2009-08-25
3977 2009-08-26 2,032,887 327,800 0.09 2,235,666,725 7,826,615 3.850 2009-08-24
3978 2009-08-25 1,705,087 5,600 0.08 2,235,666,725 6,394,076 3.750 2009-08-21
3979 2009-08-24 1,699,487 -30,500 0.08 2,235,666,725 6,458,051 3.800 2009-08-20
3980 2009-08-21 1,729,987 23,000 0.08 2,235,666,725 6,400,952 3.700 2009-08-19
3981 2009-08-20 1,706,987 1,000 0.08 2,235,666,725 6,315,852 3.700 2009-08-18
3982 2009-08-19 1,705,987 16,700 0.08 2,235,666,725 6,312,152 3.700 2009-08-17
3983 2009-08-18 1,689,287 84,400 0.08 2,235,666,725 6,588,219 3.900 2009-08-14
3984 2009-08-17 1,604,887 -24,500 0.07 2,235,666,725 6,339,304 3.950 2009-08-13
3985 2009-08-14 1,629,387 30,000 0.07 2,235,666,725 6,436,079 3.950 2009-08-12
3986 2009-08-13 1,599,387 -22,300 0.07 2,235,666,725 6,477,517 4.050 2009-08-11
3987 2009-08-12 1,621,687 100 0.07 2,235,666,725 6,486,748 4.000 2009-08-10
3988 2009-08-11 1,621,587 -28,600 0.07 2,235,666,725 6,486,348 4.000 2009-08-07
3989 2009-08-10 1,650,187 69,100 0.07 2,235,666,725 6,600,748 4.000 2009-08-06
3990 2009-08-06 1,581,087 63,200 0.07 2,235,666,725 6,640,565 4.200 2009-08-04
3991 2009-08-05 1,517,887 -124,100 0.07 2,235,571,713 6,451,020 4.250 2009-08-03
3992 2009-08-04 1,641,987 -118,000 0.07 2,235,571,713 6,896,345 4.200 2009-07-31
3993 2009-08-03 1,759,987 1,500 0.08 2,235,571,713 7,303,946 4.150 2009-07-30
3994 2009-07-31 1,758,487 -218,500 0.08 2,235,571,713 7,297,721 4.150 2009-07-29
3995 2009-07-30 1,976,987 -168,500 0.09 2,235,341,167 8,896,442 4.500 2009-07-28
3996 2009-07-29 2,145,487 105,000 0.10 2,235,341,167 9,332,868 4.350 2009-07-27
3997 2009-07-28 2,040,487 130,100 0.09 2,235,341,167 8,774,094 4.300 2009-07-24
3998 2009-07-27 1,910,387 -211,300 0.09 2,235,341,167 8,214,664 4.300 2009-07-23
3999 2009-07-24 2,121,687 138,100 0.09 2,235,341,167 8,911,085 4.200 2009-07-22
4000 2009-07-23 1,983,587 -38,500 0.09 2,235,341,167 8,430,245 4.250 2009-07-21
4001 2009-07-22 2,022,087 -192,400 0.09 2,235,341,167 8,391,661 4.150 2009-07-20
4002 2009-07-21 2,214,487 167,000 0.10 2,235,341,167 8,968,672 4.050 2009-07-17
4003 2009-07-20 2,047,487 175,300 0.09 2,235,341,167 8,087,574 3.950 2009-07-16
4004 2009-07-17 1,872,187 -203,500 0.08 2,235,341,167 7,395,139 3.950 2009-07-15
4005 2009-07-16 2,075,687 28,200 0.09 2,235,341,167 7,991,395 3.850 2009-07-14
4006 2009-07-15 2,047,487 28,300 0.09 2,235,341,167 7,780,451 3.800 2009-07-13
4007 2009-07-14 2,019,187 82,100 0.09 2,235,341,167 7,672,911 3.800 2009-07-10
4008 2009-07-13 1,937,087 16,200 0.09 2,235,341,167 7,554,639 3.900 2009-07-09
4009 2009-07-10 1,920,887 187,200 0.09 2,235,341,167 7,395,415 3.850 2009-07-08
4010 2009-07-09 1,733,687 216,100 0.08 2,235,341,167 6,761,379 3.900 2009-07-07
4011 2009-07-08 1,517,587 81,000 0.07 2,235,341,167 5,994,469 3.950 2009-07-06
4012 2009-07-07 1,436,587 56,500 0.06 2,235,341,167 5,746,348 4.000 2009-07-03
4013 2009-07-06 1,380,087 -140,200 0.06 2,235,341,167 5,520,348 4.000 2009-07-02
4014 2009-07-03 1,520,287 -25,900 0.07 2,235,341,167 5,929,119 3.900 2009-06-30
4015 2009-07-02 1,546,187 144,500 0.07 2,235,341,167 5,798,201 3.750 2009-06-29
4016 2009-06-30 1,401,687 1,500 0.06 2,235,341,167 5,186,242 3.700 2009-06-26
4017 2009-06-29 1,400,187 -101,800 0.06 2,235,243,274 5,180,692 3.700 2009-06-25
4018 2009-06-26 1,501,987 -10,200 0.07 2,235,243,274 5,632,451 3.750 2009-06-24
4019 2009-06-25 1,512,187 106,000 0.07 2,235,243,274 5,670,701 3.750 2009-06-23
4020 2009-06-24 1,406,187 -98,500 0.06 2,235,243,274 5,413,820 3.850 2009-06-22
4021 2009-06-23 1,504,687 109,300 0.07 2,235,243,274 5,793,045 3.850 2009-06-19
4022 2009-06-22 1,395,387 -4,200 0.06 2,235,243,274 5,442,009 3.900 2009-06-18
4023 2009-06-19 1,399,587 8,000 0.06 2,235,243,274 5,458,389 3.900 2009-06-17
4024 2009-06-18 1,391,587 78,300 0.06 2,235,243,274 5,427,189 3.900 2009-06-16
4025 2009-06-17 1,313,287 50,300 0.06 2,235,243,274 5,384,477 4.100 2009-06-15
4026 2009-06-16 1,262,987 -184,000 0.06 2,235,243,274 5,304,545 4.200 2009-06-12
4027 2009-06-15 1,446,987 311,300 0.06 2,235,243,274 6,294,393 4.350 2009-06-11
4028 2009-06-12 1,135,687 -31,800 0.05 2,235,243,274 4,997,023 4.400 2009-06-10
4029 2009-06-11 1,167,487 226,600 0.05 2,235,243,274 5,078,568 4.350 2009-06-09
4030 2009-06-10 940,887 -100,500 0.04 2,235,243,274 4,375,125 4.650 2009-06-08
4031 2009-06-09 1,041,387 -11,500 0.05 2,235,243,274 4,425,895 4.250 2009-06-05
4032 2009-06-08 1,052,887 35,200 0.05 2,235,243,274 4,369,481 4.150 2009-06-04
4033 2009-06-05 1,017,687 -263,800 0.05 2,235,243,274 4,325,170 4.250 2009-06-03
4034 2009-06-04 1,281,487 370,000 0.06 2,235,243,274 5,318,171 4.150 2009-06-02
4035 2009-06-03 911,487 9,100 0.04 2,235,243,274 3,919,394 4.300 2009-06-01
4036 2009-06-02 902,387 -1,500 0.04 2,235,243,274 3,699,787 4.100 2009-05-29
4037 2009-06-01 903,887 -2,300 0.04 2,235,243,274 3,705,937 4.100 2009-05-27
4038 2009-05-29 906,187 -163,300 0.04 2,235,110,449 3,760,676 4.150 2009-05-26
4039 2009-05-27 1,069,487 -25,300 0.05 2,235,110,449 3,957,102 3.700 2009-05-25
4040 2009-05-26 1,094,787 183,500 0.05 2,235,110,449 3,995,973 3.650 2009-05-22
4041 2009-05-25 911,287 -15,000 0.04 2,235,110,449 3,417,326 3.750 2009-05-21
4042 2009-05-22 926,287 -341,400 0.04 2,235,110,449 3,427,262 3.700 2009-05-20
4043 2009-05-21 1,267,687 -25,900 0.06 2,235,110,449 4,436,905 3.500 2009-05-19
4044 2009-05-20 1,293,587 -416,100 0.06 2,235,110,449 4,333,516 3.350 2009-05-18
4045 2009-05-19 1,709,687 641,100 0.08 2,235,110,449 5,641,967 3.300 2009-05-15
4046 2009-05-18 1,068,587 -78,000 0.05 2,235,110,449 3,526,337 3.300 2009-05-14
4047 2009-05-15 1,146,587 -323,200 0.05 2,235,110,449 3,898,396 3.400 2009-05-13
4048 2009-05-14 1,469,787 -920,000 0.07 2,235,110,449 4,850,297 3.300 2009-05-12
4049 2009-05-13 2,389,787 1,177,700 0.11 2,235,110,449 7,647,318 3.200 2009-05-11
4050 2009-05-12 1,212,087 200,300 0.05 2,235,110,449 4,181,700 3.450 2009-05-08
4051 2009-05-11 1,011,787 10,300 0.05 2,235,110,449 3,288,308 3.250 2009-05-07
4052 2009-05-08 1,001,487 -129,600 0.04 2,235,110,449 3,304,907 3.300 2009-05-06
4053 2009-05-07 1,131,087 -117,500 0.05 2,235,110,449 3,619,478 3.200 2009-05-05
4054 2009-05-06 1,248,587 324,400 0.06 2,235,110,449 3,995,478 3.200 2009-05-04
4055 2009-05-05 924,187 -163,700 0.04 2,235,110,449 2,818,770 3.050 2009-04-30
4056 2009-05-04 1,087,887 -148,200 0.05 2,235,110,449 3,100,478 2.850 2009-04-29
4057 2009-04-30 1,236,087 236,900 0.06 2,235,110,449 3,275,631 2.650 2009-04-28
4058 2009-04-29 999,187 84,100 0.04 2,235,052,161 2,897,642 2.900 2009-04-27
4059 2009-04-28 915,087 -462,000 0.04 2,235,052,161 2,836,770 3.100 2009-04-24
4060 2009-04-27 1,377,087 108,300 0.06 2,235,052,161 4,200,115 3.050 2009-04-23
4061 2009-04-24 1,268,787 -80,500 0.06 2,235,052,161 3,806,361 3.000 2009-04-22
4062 2009-04-23 1,349,287 74,700 0.06 2,235,052,161 4,182,790 3.100 2009-04-21
4063 2009-04-22 1,274,587 611,200 0.06 2,235,052,161 4,014,949 3.150 2009-04-20
4064 2009-04-21 663,387 -11,000 0.03 2,235,052,161 2,222,346 3.350 2009-04-17
4065 2009-04-20 674,387 -373,000 0.03 2,235,052,161 2,225,477 3.300 2009-04-16
4066 2009-04-17 1,047,387 53,800 0.05 2,235,052,161 3,561,116 3.400 2009-04-15
4067 2009-04-16 993,587 4,200 0.04 2,235,052,161 3,080,120 3.100 2009-04-14
4068 2009-04-15 989,387 75,000 0.04 2,235,052,161 2,918,692 2.950 2009-04-09
4069 2009-04-14 914,387 -10,000 0.04 2,235,052,161 2,743,161 3.000 2009-04-08
4070 2009-04-09 924,387 52,000 0.04 2,235,052,161 2,773,161 3.000 2009-04-07
4071 2009-04-08 872,387 9,000 0.04 2,235,052,161 2,660,780 3.050 2009-04-06
4072 2009-04-07 863,387 -15,000 0.04 2,235,052,161 2,676,500 3.100 2009-04-03
4073 2009-04-03 878,387 27,400 0.04 2,235,052,161 2,547,322 2.900 2009-04-01
4074 2009-04-02 850,987 -33,000 0.04 2,235,052,161 2,510,412 2.950 2009-03-31
4075 2009-04-01 883,987 -89,000 0.04 2,235,052,161 2,651,961 3.000 2009-03-30
4076 2009-03-31 972,987 99,100 0.04 2,235,052,161 3,016,260 3.100 2009-03-27
4077 2009-03-30 873,887 -60,000 0.04 2,234,795,447 2,490,578 2.850 2009-03-26
4078 2009-03-26 933,887 60,000 0.04 2,234,795,447 2,708,272 2.900 2009-03-24
4079 2009-03-25 873,887 -10,600 0.04 2,234,795,447 2,490,578 2.850 2009-03-23
4080 2009-03-24 884,487 -78,000 0.04 2,234,795,447 2,343,891 2.650 2009-03-20
4081 2009-03-20 962,487 -15,000 0.04 2,234,795,447 2,694,964 2.800 2009-03-18
4082 2009-03-19 977,487 -1,200 0.04 2,234,795,447 2,590,341 2.650 2009-03-17
4083 2009-03-16 978,687 -2,000 0.04 2,234,795,447 2,544,586 2.600 2009-03-12
4084 2009-03-13 980,687 2,000 0.04 2,234,795,447 2,451,718 2.500 2009-03-11
4085 2009-03-12 978,687 -25,100 0.04 2,234,795,447 2,446,718 2.500 2009-03-10
4086 2009-03-11 1,003,787 25,100 0.04 2,234,795,447 2,509,468 2.500 2009-03-09
4087 2009-03-06 978,687 6,000 0.04 2,234,795,447 2,593,521 2.650 2009-03-04
4088 2009-03-05 972,687 -24,600 0.04 2,234,795,447 2,528,986 2.600 2009-03-03
4089 2009-03-04 997,287 8,000 0.04 2,234,795,447 2,543,082 2.550 2009-03-02
4090 2009-03-03 989,287 -88,000 0.04 2,234,795,447 2,671,075 2.700 2009-02-27
4091 2009-03-02 1,077,287 90,000 0.05 2,234,795,447 2,908,675 2.700 2009-02-26
4092 2009-02-27 987,287 -21,000 0.04 2,233,039,668 2,813,768 2.850 2009-02-25
4093 2009-02-26 1,008,287 20,000 0.05 2,233,039,668 2,722,375 2.700 2009-02-24
4094 2009-02-24 988,287 3,000 0.04 2,233,039,668 2,717,789 2.750 2009-02-20
4095 2009-02-23 985,287 -2,000 0.04 2,233,039,668 2,906,597 2.950 2009-02-19
4096 2009-02-20 987,287 -1,200 0.04 2,233,039,668 2,863,132 2.900 2009-02-18
4097 2009-02-19 988,487 -42,000 0.04 2,233,039,668 2,668,915 2.700 2009-02-17
4098 2009-02-17 1,030,487 -20,000 0.05 2,233,039,668 2,627,742 2.550 2009-02-13
4099 2009-02-13 1,050,487 -15,000 0.05 2,233,039,668 2,626,218 2.500 2009-02-11
4100 2009-02-12 1,065,487 11,000 0.05 2,233,039,668 2,610,443 2.450 2009-02-10
4101 2009-02-11 1,054,487 -7,000 0.05 2,233,039,668 2,520,224 2.390 2009-02-09
4102 2009-02-10 1,061,487 77,200 0.05 2,233,039,668 2,653,718 2.500 2009-02-06
4103 2009-02-06 984,287 -2,000 0.04 2,233,039,668 2,657,575 2.700 2009-02-04
4104 2009-02-05 986,287 -16,000 0.04 2,233,039,668 2,662,975 2.700 2009-02-03
4105 2009-02-04 1,002,287 -15,000 0.04 2,233,039,668 2,656,061 2.650 2009-02-02
4106 2009-02-03 1,017,287 -5,000 0.05 2,233,039,668 2,797,539 2.750 2009-01-30
4107 2009-02-02 1,022,287 -1,000 0.05 2,233,039,668 2,555,718 2.500 2009-01-29
4108 2009-01-23 1,023,287 -95,000 0.05 2,232,778,483 2,527,519 2.470 2009-01-21
4109 2009-01-22 1,118,287 -2,000 0.05 2,232,778,483 2,907,546 2.600 2009-01-20
4110 2009-01-21 1,120,287 12,700 0.05 2,232,778,483 3,024,775 2.700 2009-01-19
4111 2009-01-19 1,107,587 -14,000 0.05 2,232,778,483 3,156,623 2.850 2009-01-15
4112 2009-01-16 1,121,587 -38,700 0.05 2,232,778,483 3,364,761 3.000 2009-01-14
4113 2009-01-15 1,160,287 -40,000 0.05 2,232,778,483 3,480,861 3.000 2009-01-13
4114 2009-01-14 1,200,287 6,000 0.05 2,232,778,483 3,540,847 2.950 2009-01-12
4115 2009-01-13 1,194,287 -17,000 0.05 2,232,778,483 3,941,147 3.300 2009-01-09
4116 2009-01-12 1,211,287 -295,200 0.05 2,232,778,483 3,936,683 3.250 2009-01-08
4117 2009-01-09 1,506,487 268,900 0.07 2,232,778,483 5,348,029 3.550 2009-01-07
4118 2009-01-08 1,237,587 40,000 0.06 2,232,778,483 4,269,675 3.450 2009-01-06
4119 2009-01-07 1,197,587 -20,000 0.05 2,232,778,483 3,952,037 3.300 2009-01-05
4120 2009-01-06 1,217,587 20,000 0.05 2,232,778,483 3,896,278 3.200 2009-01-02
4121 2009-01-05 1,197,587 -278,000 0.05 2,232,778,483 4,011,916 3.350 2008-12-30
4122 2009-01-02 1,475,587 -127,000 0.07 2,232,778,483 4,795,658 3.250 2008-12-29
4123 2008-12-30 1,602,587 -403,500 0.09 1,862,689,637 3,926,338 2.450 2008-12-23
4124 2008-12-29 2,006,087 204,600 0.11 1,862,689,637 4,774,487 2.380 2008-12-22
4125 2008-12-23 1,801,487 33,000 0.10 1,862,689,637 4,395,628 2.440 2008-12-19
4126 2008-12-22 1,768,487 20,000 0.09 1,862,689,637 4,155,944 2.350 2008-12-18
4127 2008-12-19 1,748,487 -380,213 0.09 1,862,689,637 4,108,944 2.350 2008-12-17
4128 2008-12-18 2,128,700 84,000 0.11 1,862,689,637 4,725,714 2.220 2008-12-16
4129 2008-12-17 2,044,700 208,600 0.11 1,862,689,637 4,866,386 2.380 2008-12-15
4130 2008-12-16 1,836,100 154,900 0.10 1,862,689,637 4,223,030 2.300 2008-12-12
4131 2008-12-15 1,681,200 259,400 0.09 1,862,689,637 3,614,580 2.150 2008-12-11
4132 2008-12-12 1,421,800 20,100 0.08 1,862,689,637 2,957,344 2.080 2008-12-10
4133 2008-12-11 1,401,700 -174,000 0.08 1,862,689,637 2,523,060 1.800 2008-12-09
4134 2008-12-10 1,575,700 66,900 0.08 1,862,689,637 2,836,260 1.800 2008-12-08
4135 2008-12-09 1,508,800 -9,900 0.08 1,862,689,637 2,549,872 1.690 2008-12-05
4136 2008-12-08 1,518,700 -47,000 0.08 1,862,689,637 2,627,351 1.730 2008-12-04
4137 2008-12-05 1,565,700 49,000 0.08 1,862,689,637 2,458,149 1.570 2008-12-03
4138 2008-12-04 1,516,700 -12,000 0.08 1,862,689,637 2,335,718 1.540 2008-12-02
4139 2008-12-03 1,528,700 20,100 0.08 1,862,689,637 2,400,059 1.570 2008-12-01
4140 2008-12-02 1,508,600 10,900 0.08 1,862,689,637 2,247,814 1.490 2008-11-28
4141 2008-11-28 1,497,700 17,000 0.08 1,862,219,101 2,276,504 1.520 2008-11-26
4142 2008-11-27 1,480,700 -10,100 0.08 1,862,219,101 2,250,664 1.520 2008-11-25
4143 2008-11-26 1,490,800 100 0.08 1,862,219,101 2,221,292 1.490 2008-11-24
4144 2008-11-25 1,490,700 -11,800 0.08 1,862,219,101 2,265,864 1.520 2008-11-21
4145 2008-11-24 1,502,500 -18,600 0.08 1,862,219,101 2,313,850 1.540 2008-11-20
4146 2008-11-20 1,521,100 -1,500 0.08 1,862,219,101 2,509,815 1.650 2008-11-18
4147 2008-11-19 1,522,600 -18,000 0.08 1,862,219,101 2,497,064 1.640 2008-11-17
4148 2008-11-18 1,540,600 17,200 0.08 1,862,219,101 2,572,802 1.670 2008-11-14
4149 2008-11-17 1,523,400 -44,700 0.08 1,862,219,101 2,711,652 1.780 2008-11-13
4150 2008-11-14 1,568,100 75,600 0.08 1,862,219,101 2,712,813 1.730 2008-11-12
4151 2008-11-13 1,492,500 266,000 0.08 1,862,219,101 2,985,000 2.000 2008-11-11
4152 2008-11-10 1,226,500 100 0.07 1,862,219,101 1,901,075 1.550 2008-11-06
4153 2008-11-07 1,226,400 139,200 0.07 1,862,219,101 2,048,088 1.670 2008-11-05
4154 2008-11-06 1,087,200 -19,300 0.06 1,862,219,101 1,869,984 1.720 2008-11-04
4155 2008-11-05 1,106,500 -4,500 0.06 1,862,219,101 1,626,555 1.470 2008-11-03
4156 2008-11-04 1,111,000 41,400 0.06 1,862,219,101 1,599,840 1.440 2008-10-31
4157 2008-10-31 1,069,600 -4,000 0.06 1,862,219,101 1,390,480 1.300 2008-10-29
4158 2008-10-30 1,073,600 12,500 0.06 1,861,988,448 1,342,000 1.250 2008-10-28
4159 2008-10-29 1,061,100 48,900 0.06 1,861,988,448 1,241,487 1.170 2008-10-27
4160 2008-10-28 1,012,200 30,000 0.05 1,861,988,448 1,315,860 1.300 2008-10-24
4161 2008-10-27 982,200 1,900 0.05 1,861,988,448 1,483,122 1.510 2008-10-23
4162 2008-10-24 980,300 5,000 0.05 1,861,988,448 1,617,495 1.650 2008-10-22
4163 2008-10-23 975,300 -135,900 0.05 1,861,988,448 1,658,010 1.700 2008-10-21
4164 2008-10-22 1,111,200 10,300 0.06 1,861,988,448 1,877,928 1.690 2008-10-20
4165 2008-10-21 1,100,900 -4,500 0.06 1,861,988,448 1,882,539 1.710 2008-10-17
4166 2008-10-20 1,105,400 5,000 0.06 1,861,988,448 1,857,072 1.680 2008-10-16
4167 2008-10-17 1,100,400 26,200 0.06 1,861,988,448 1,903,692 1.730 2008-10-15
4168 2008-10-16 1,074,200 -50,000 0.06 1,861,988,448 1,955,044 1.820 2008-10-14
4169 2008-10-15 1,124,200 130,800 0.06 1,861,988,448 2,046,044 1.820 2008-10-13
4170 2008-10-14 993,400 13,900 0.05 1,861,988,448 1,708,648 1.720 2008-10-10
4171 2008-10-13 979,500 4,000 0.05 1,861,988,448 1,919,820 1.960 2008-10-09
4172 2008-10-10 975,500 20,000 0.05 1,861,988,448 1,902,225 1.950 2008-10-08
4173 2008-10-09 955,500 -20,000 0.05 1,861,988,448 2,188,095 2.290 2008-10-06
4174 2008-10-08 975,500 -44,100 0.05 1,861,988,448 2,370,465 2.430 2008-10-03
4175 2008-10-03 1,019,600 -4,000 0.05 1,861,988,448 2,385,864 2.340 2008-09-30
4176 2008-10-02 1,023,600 37,000 0.05 1,861,988,448 2,251,920 2.200 2008-09-29
4177 2008-09-30 986,600 -52,300 0.05 1,861,988,448 2,259,314 2.290 2008-09-26
4178 2008-09-29 1,038,900 188,400 0.06 1,861,206,386 2,389,470 2.300 2008-09-25
4179 2008-09-25 850,500 35,000 0.05 1,861,206,386 2,117,745 2.490 2008-09-23
4180 2008-09-24 815,500 -11,700 0.04 1,861,206,386 2,201,850 2.700 2008-09-22
4181 2008-09-22 827,200 19,600 0.04 1,861,206,386 2,150,720 2.600 2008-09-18
4182 2008-09-19 807,600 400 0.04 1,861,206,386 2,382,420 2.950 2008-09-17
4183 2008-09-18 807,200 -200,300 0.04 1,861,206,386 2,502,320 3.100 2008-09-16
4184 2008-09-16 1,007,500 -53,300 0.05 1,861,206,386 3,475,875 3.450 2008-09-11
4185 2008-09-11 1,060,800 68,000 0.06 1,861,206,386 3,924,960 3.700 2008-09-09
4186 2008-09-09 992,800 20,000 0.05 1,861,206,386 3,524,440 3.550 2008-09-05
4187 2008-09-08 972,800 -19,600 0.05 1,861,206,386 3,648,000 3.750 2008-09-04
4188 2008-09-05 992,400 -3,000 0.05 1,861,206,386 3,721,500 3.750 2008-09-03
4189 2008-09-03 995,400 39,600 0.05 1,861,206,386 3,533,670 3.550 2008-09-01
4190 2008-08-29 955,800 -50,000 0.05 1,860,649,250 3,393,090 3.550 2008-08-27
4191 2008-08-28 1,005,800 39,300 0.05 1,860,649,250 3,570,590 3.550 2008-08-26
4192 2008-08-26 966,500 10,000 0.05 1,860,649,250 3,382,750 3.500 2008-08-21
4193 2008-08-21 956,500 -10,000 0.05 1,860,649,250 3,443,400 3.600 2008-08-19
4194 2008-08-20 966,500 700 0.05 1,860,649,250 3,431,075 3.550 2008-08-18
4195 2008-08-19 965,800 -33,600 0.05 1,860,649,250 3,380,300 3.500 2008-08-15
4196 2008-08-18 999,400 -16,400 0.05 1,860,649,250 3,447,930 3.450 2008-08-14
4197 2008-08-14 1,015,800 -60,000 0.05 1,860,649,250 3,504,510 3.450 2008-08-12
4198 2008-08-13 1,075,800 30,000 0.06 1,860,649,250 3,603,930 3.350 2008-08-11
4199 2008-08-12 1,045,800 -20,000 0.06 1,860,649,250 3,817,170 3.650 2008-08-08
4200 2008-08-11 1,065,800 -17,700 0.06 1,860,649,250 4,103,330 3.850 2008-08-07
4201 2008-08-08 1,083,500 45,700 0.06 1,860,649,250 4,496,525 4.150 2008-08-05
4202 2008-08-07 1,037,800 18,000 0.06 1,860,649,250 4,358,760 4.200 2008-08-04
4203 2008-08-05 1,019,800 -12,000 0.05 1,860,649,250 4,283,160 4.200 2008-08-01
4204 2008-08-01 1,031,800 -16,000 0.06 1,860,649,250 4,385,150 4.250 2008-07-30
4205 2008-07-30 1,047,800 18,000 0.06 1,859,292,034 4,505,540 4.300 2008-07-28
4206 2008-07-29 1,029,800 20,000 0.06 1,859,292,034 4,479,630 4.350 2008-07-25
4207 2008-07-28 1,009,800 -70,000 0.05 1,859,292,034 4,443,120 4.400 2008-07-24
4208 2008-07-25 1,079,800 17,900 0.06 1,859,292,034 4,913,090 4.550 2008-07-23
4209 2008-07-24 1,061,900 -43,000 0.06 1,859,292,034 4,831,645 4.550 2008-07-22
4210 2008-07-23 1,104,900 10,200 0.06 1,859,292,034 4,530,090 4.100 2008-07-21
4211 2008-07-22 1,094,700 -10,000 0.06 1,859,292,034 4,433,535 4.050 2008-07-18
4212 2008-07-21 1,104,700 20,000 0.06 1,859,292,034 4,584,505 4.150 2008-07-17
4213 2008-07-18 1,084,700 -10,000 0.06 1,859,292,034 4,447,270 4.100 2008-07-16
4214 2008-07-17 1,094,700 -26,000 0.06 1,859,292,034 4,488,270 4.100 2008-07-15
4215 2008-07-16 1,120,700 20,000 0.06 1,859,292,034 4,819,010 4.300 2008-07-14
4216 2008-07-15 1,100,700 18,000 0.06 1,859,292,034 4,733,010 4.300 2008-07-11
4217 2008-07-14 1,082,700 -47,500 0.06 1,859,292,034 4,547,340 4.200 2008-07-10
4218 2008-07-11 1,130,200 -42,500 0.06 1,859,292,034 4,633,820 4.100 2008-07-09
4219 2008-07-10 1,172,700 80,000 0.06 1,859,292,034 4,632,165 3.950 2008-07-08
4220 2008-07-09 1,092,700 -60,000 0.06 1,859,292,034 4,589,340 4.200 2008-07-07
4221 2008-07-08 1,152,700 -1,000 0.06 1,859,292,034 4,668,435 4.050 2008-07-04
4222 2008-07-04 1,153,700 40,000 0.06 1,859,292,034 5,018,595 4.350 2008-07-02
4223 2008-07-02 1,113,700 -32,000 0.06 1,859,292,034 5,067,335 4.550 2008-06-27
4224 2008-06-25 1,145,700 -20,000 0.06 1,858,841,357 5,442,075 4.750 2008-06-23
4225 2008-06-24 1,165,700 50,000 0.06 1,858,841,357 5,537,075 4.750 2008-06-20
4226 2008-06-20 1,115,700 -73,500 0.06 1,858,841,357 5,466,930 4.900 2008-06-18
4227 2008-06-19 1,189,200 55,000 0.06 1,858,841,357 5,708,160 4.800 2008-06-17
4228 2008-06-18 1,134,200 -1,500 0.06 1,858,841,357 5,557,580 4.900 2008-06-16
4229 2008-06-17 1,135,700 40,000 0.06 1,858,841,357 5,451,360 4.800 2008-06-13
4230 2008-06-16 1,095,700 -95,000 0.06 1,858,841,357 5,423,715 4.950 2008-06-12
4231 2008-06-13 1,190,700 -60,000 0.06 1,858,841,357 6,072,570 5.100 2008-06-11
4232 2008-06-12 1,250,700 49,400 0.07 1,858,841,357 6,253,500 5.000 2008-06-10
4233 2008-06-11 1,201,300 56,600 0.06 1,858,841,357 6,366,890 5.300 2008-06-06
4234 2008-06-10 1,144,700 -45,000 0.06 1,858,841,357 6,181,380 5.400 2008-06-05
4235 2008-06-06 1,189,700 -20,700 0.06 1,858,841,357 6,186,440 5.200 2008-06-04
4236 2008-06-05 1,210,400 32,000 0.07 1,858,841,357 6,294,080 5.200 2008-06-03
4237 2008-06-04 1,178,400 -749,800 0.06 1,858,841,357 6,009,840 5.100 2008-06-02
4238 2008-06-03 1,928,200 1,040,000 0.10 1,858,841,357 9,255,360 4.800 2008-05-30
4239 2008-06-02 888,200 30,000 0.05 1,858,841,357 4,796,280 5.400 2008-05-29
4240 2008-05-30 858,200 57,000 0.05 1,858,749,283 4,634,280 5.400 2008-05-28
4241 2008-05-29 801,200 32,000 0.04 1,858,749,283 4,566,840 5.700 2008-05-27
4242 2008-05-28 769,200 -20,400 0.04 1,858,749,283 4,153,680 5.400 2008-05-26
4243 2008-05-27 789,600 -9,000 0.04 1,858,749,283 4,263,840 5.400 2008-05-23
4244 2008-05-26 798,600 -3,000 0.04 1,858,749,283 4,312,440 5.400 2008-05-22
4245 2008-05-23 801,600 -27,000 0.04 1,858,749,283 4,248,480 5.300 2008-05-21
4246 2008-05-22 828,600 49,300 0.04 1,858,749,283 4,391,580 5.300 2008-05-20
4247 2008-05-21 779,300 -87,200 0.04 1,858,749,283 4,364,080 5.600 2008-05-19
4248 2008-05-20 866,500 78,000 0.05 1,858,749,283 4,679,100 5.400 2008-05-16
4249 2008-05-19 788,500 -220,900 0.04 1,858,749,283 4,494,450 5.700 2008-05-15
4250 2008-05-16 1,009,400 345,000 0.05 1,858,749,283 5,652,640 5.600 2008-05-14
4251 2008-05-15 664,400 20,000 0.04 1,858,749,283 3,787,080 5.700 2008-05-13
4252 2008-05-14 644,400 98,000 0.03 1,858,749,283 3,801,960 5.900 2008-05-09
4253 2008-05-09 546,400 10,000 0.03 1,858,749,283 3,278,400 6.000 2008-05-07
4254 2008-05-08 536,400 15,000 0.03 1,858,749,283 3,432,960 6.400 2008-05-06
4255 2008-05-07 521,400 -15,600 0.03 1,858,749,283 3,493,380 6.700 2008-05-05
4256 2008-05-06 537,000 -19,000 0.03 1,858,749,283 3,275,700 6.100 2008-05-02
4257 2008-05-05 556,000 39,000 0.03 1,858,749,283 3,280,400 5.900 2008-04-30
4258 2008-05-02 517,000 -40,800 0.03 1,858,749,283 3,153,700 6.100 2008-04-29
4259 2008-04-30 557,800 5,200 0.03 1,858,749,283 3,235,240 5.800 2008-04-28
4260 2008-04-29 552,600 27,000 0.03 1,858,399,447 3,260,340 5.900 2008-04-25
4261 2008-04-28 525,600 1,000 0.03 1,858,399,447 3,258,720 6.200 2008-04-24
4262 2008-04-25 524,600 -59,100 0.03 1,858,399,447 3,200,060 6.100 2008-04-23
4263 2008-04-23 583,700 18,900 0.03 1,858,399,447 3,268,720 5.600 2008-04-21
4264 2008-04-22 564,800 30,300 0.03 1,858,399,447 3,219,360 5.700 2008-04-18
4265 2008-04-21 534,500 4,300 0.03 1,858,399,447 2,939,750 5.500 2008-04-17
4266 2008-04-18 530,200 -700 0.03 1,858,399,447 2,969,120 5.600 2008-04-16
4267 2008-04-17 530,900 -20,400 0.03 1,858,399,447 3,663,210 6.900 2008-04-15
4268 2008-04-16 551,300 -47,800 0.03 1,858,399,447 2,673,805 4.850 2008-04-14
4269 2008-04-11 599,100 -3,000 0.03 1,858,399,447 3,115,320 5.200 2008-04-09
4270 2008-04-10 602,100 -2,000 0.03 1,858,399,447 3,010,500 5.000 2008-04-08
4271 2008-04-09 604,100 48,200 0.03 1,858,399,447 3,141,320 5.200 2008-04-07
4272 2008-04-08 555,900 -30,000 0.03 1,858,399,447 3,057,450 5.500 2008-04-03
4273 2008-04-03 585,900 10,000 0.03 1,858,399,447 3,163,860 5.400 2008-04-01
4274 2008-04-02 575,900 -3,000 0.03 1,858,399,447 3,109,860 5.400 2008-03-31
4275 2008-04-01 578,900 48,100 0.03 1,858,399,447 3,183,950 5.500 2008-03-28
4276 2008-03-31 530,800 4,000 0.03 1,858,399,447 3,025,560 5.700 2008-03-27
4277 2008-03-28 526,800 2,000 0.03 1,858,078,977 2,739,360 5.200 2008-03-26
4278 2008-03-27 524,800 -6,000 0.03 1,858,078,977 2,781,440 5.300 2008-03-25
4279 2008-03-26 530,800 -1,000 0.03 1,858,078,977 2,415,140 4.550 2008-03-20
4280 2008-03-25 531,800 -2,000 0.03 1,858,078,977 2,339,920 4.400 2008-03-19
4281 2008-03-17 533,800 -3,000 0.03 1,858,078,977 2,642,310 4.950 2008-03-13
4282 2008-03-14 536,800 -10,000 0.03 1,858,078,977 2,684,000 5.000 2008-03-12
4283 2008-03-13 546,800 4,000 0.03 1,858,078,977 2,788,680 5.100 2008-03-11
4284 2008-03-12 542,800 10,000 0.03 1,858,078,977 2,876,840 5.300 2008-03-10
4285 2008-03-11 532,800 -10,000 0.03 1,858,078,977 2,983,680 5.600 2008-03-07
4286 2008-03-10 542,800 -8,000 0.03 1,858,078,977 3,039,680 5.600 2008-03-06
4287 2008-03-07 550,800 -36,000 0.03 1,858,078,977 3,194,640 5.800 2008-03-05
4288 2008-03-06 586,800 56,000 0.03 1,858,078,977 3,579,480 6.100 2008-03-04
4289 2008-03-05 530,800 -5,700 0.03 1,858,078,977 3,344,040 6.300 2008-03-03
4290 2008-03-04 536,500 6,000 0.03 1,858,078,977 3,379,950 6.300 2008-02-29
4291 2008-03-03 530,500 -3,200 0.03 1,858,078,977 3,342,150 6.300 2008-02-28
4292 2008-02-28 533,700 -15,000 0.03 1,856,992,381 3,362,310 6.300 2008-02-26
4293 2008-02-27 548,700 -7,000 0.03 1,856,992,381 3,456,810 6.300 2008-02-25
4294 2008-02-25 555,700 22,000 0.03 1,856,992,381 3,556,480 6.400 2008-02-21
4295 2008-02-22 533,700 10,000 0.03 1,856,992,381 3,415,680 6.400 2008-02-20
4296 2008-02-21 523,700 10,000 0.03 1,856,992,381 3,404,050 6.500 2008-02-19
4297 2008-02-15 513,700 -6,900 0.03 1,856,992,381 3,339,050 6.500 2008-02-13
4298 2008-02-13 520,600 4,000 0.03 1,856,992,381 3,279,780 6.300 2008-02-11
4299 2008-02-12 516,600 -8,000 0.03 1,856,992,381 3,461,220 6.700 2008-02-05
4300 2008-02-11 524,600 -6,000 0.03 1,856,992,381 3,514,820 6.700 2008-02-04
4301 2008-02-01 530,600 -5,600 0.03 1,856,992,381 3,395,840 6.400 2008-01-30
4302 2008-01-31 536,200 -2,900 0.03 1,856,992,381 3,485,300 6.500 2008-01-29
4303 2008-01-29 539,100 5,500 0.03 1,855,891,971 3,611,970 6.700 2008-01-25
4304 2008-01-28 533,600 -33,000 0.03 1,855,891,971 3,521,760 6.600 2008-01-24
4305 2008-01-25 566,600 3,500 0.03 1,855,891,971 3,626,240 6.400 2008-01-23
4306 2008-01-24 563,100 6,000 0.03 1,855,891,971 3,603,840 6.400 2008-01-22
4307 2008-01-23 557,100 13,000 0.03 1,855,891,971 3,788,280 6.800 2008-01-21
4308 2008-01-22 544,100 -37,000 0.03 1,855,891,971 3,808,700 7.000 2008-01-18
4309 2008-01-21 581,100 7,000 0.03 1,855,891,971 4,067,700 7.000 2008-01-17
4310 2008-01-18 574,100 12,400 0.03 1,855,891,971 4,076,110 7.100 2008-01-16
4311 2008-01-17 561,700 -8,500 0.03 1,855,891,971 4,212,750 7.500 2008-01-15
4312 2008-01-16 570,200 -10,000 0.03 1,855,891,971 4,276,500 7.500 2008-01-14
4313 2008-01-15 580,200 24,900 0.03 1,855,891,971 4,409,520 7.600 2008-01-11
4314 2008-01-14 555,300 -8,000 0.03 1,855,891,971 4,220,280 7.600 2008-01-10
4315 2008-01-10 563,300 100 0.03 1,855,891,971 4,393,740 7.800 2008-01-08
4316 2008-01-09 563,200 4,000 0.03 1,855,891,971 4,280,320 7.600 2008-01-07
4317 2008-01-08 559,200 -5,000 0.03 1,855,891,971 4,417,680 7.900 2008-01-04
4318 2008-01-07 564,200 -5,800 0.03 1,855,891,971 4,344,340 7.700 2008-01-03
4319 2008-01-04 570,000 -12,800 0.03 1,855,891,971 4,503,000 7.900 2008-01-02
4320 2008-01-03 582,800 55,000 0.03 1,855,891,971 4,487,560 7.700 2007-12-28
4321 2008-01-02 527,800 4,500 0.03 1,855,891,971 4,380,740 8.300 2007-12-27
4322 2007-12-28 523,300 -26,000 0.03 1,855,352,266 3,767,760 7.200 2007-12-21
4323 2007-12-27 549,300 -500 0.03 1,855,352,266 3,954,960 7.200 2007-12-20
4324 2007-12-21 549,800 26,400 0.03 1,855,352,266 3,958,560 7.200 2007-12-19
4325 2007-12-20 523,400 1,700 0.03 1,855,352,266 3,873,160 7.400 2007-12-18
4326 2007-12-19 521,700 -6,000 0.03 1,855,352,266 3,860,580 7.400 2007-12-17
4327 2007-12-18 527,700 4,500 0.03 1,855,352,266 3,852,210 7.300 2007-12-14
4328 2007-12-17 523,200 5,000 0.03 1,855,352,266 3,976,320 7.600 2007-12-13
4329 2007-12-14 518,200 1,600 0.03 1,855,352,266 3,990,140 7.700 2007-12-12
4330 2007-12-13 516,600 1,500 0.03 1,855,352,266 4,081,140 7.900 2007-12-11
4331 2007-12-12 515,100 5,000 0.03 1,855,352,266 4,017,780 7.800 2007-12-10
4332 2007-12-10 510,100 -400 0.03 1,855,352,266 3,876,760 7.600 2007-12-06
4333 2007-12-07 510,500 -34,300 0.03 1,855,352,266 3,879,800 7.600 2007-12-05
4334 2007-12-06 544,800 -48,400 0.03 1,855,352,266 3,977,040 7.300 2007-12-04
4335 2007-12-05 593,200 5,100 0.03 1,855,352,266 4,330,360 7.300 2007-12-03
4336 2007-12-04 588,100 -6,200 0.03 1,855,352,266 4,293,130 7.300 2007-11-30
4337 2007-12-03 594,300 55,000 0.03 1,855,352,266 4,278,960 7.200 2007-11-29
4338 2007-11-30 539,300 26,000 0.03 1,855,352,266 3,936,890 7.300 2007-11-28
4339 2007-11-29 513,300 -11,000 0.03 1,854,698,249 3,849,750 7.500 2007-11-27
4340 2007-11-28 524,300 -17,500 0.03 1,854,698,249 3,932,250 7.500 2007-11-26
4341 2007-11-27 541,800 -8,000 0.03 1,854,698,249 3,955,140 7.300 2007-11-23
4342 2007-11-26 549,800 26,000 0.03 1,854,698,249 4,013,540 7.300 2007-11-22
4343 2007-11-23 523,800 -30,000 0.03 1,854,698,249 3,876,120 7.400 2007-11-21
4344 2007-11-22 553,800 -4,800 0.03 1,854,698,249 4,208,880 7.600 2007-11-20
4345 2007-11-21 558,600 5,000 0.03 1,854,698,249 4,245,360 7.600 2007-11-19
4346 2007-11-20 553,600 7,900 0.03 1,854,698,249 4,373,440 7.900 2007-11-16
4347 2007-11-19 545,700 -13,500 0.03 1,854,698,249 4,311,030 7.900 2007-11-15
4348 2007-11-16 559,200 20,900 0.03 1,854,698,249 4,529,520 8.100 2007-11-14
4349 2007-11-15 538,300 14,600 0.03 1,854,698,249 4,467,890 8.300 2007-11-13
4350 2007-11-14 523,700 16,600 0.03 1,854,698,249 4,346,710 8.300 2007-11-12
4351 2007-11-13 507,100 2,500 0.03 1,854,698,249 4,361,060 8.600 2007-11-09
4352 2007-11-12 504,600 5,400 0.03 1,854,698,249 4,339,560 8.600 2007-11-08
4353 2007-11-09 499,200 15,300 0.03 1,854,698,249 4,392,960 8.800 2007-11-07
4354 2007-11-08 483,900 -23,000 0.03 1,854,698,249 4,355,100 9.000 2007-11-06
4355 2007-11-07 506,900 -26,500 0.03 1,854,698,249 4,410,030 8.700 2007-11-05
4356 2007-11-06 533,400 12,000 0.03 1,854,698,249 4,640,580 8.700 2007-11-02
4357 2007-11-02 521,400 38,300 0.03 1,854,698,249 4,588,320 8.800 2007-10-31
4358 2007-11-01 483,100 4,000 0.03 1,854,698,249 4,299,590 8.900 2007-10-30
4359 2007-10-31 479,100 16,000 0.03 1,854,698,249 4,311,900 9.000 2007-10-29
4360 2007-10-30 463,100 2,800 0.02 1,853,698,106 4,306,830 9.300 2007-10-26
4361 2007-10-29 460,300 21,000 0.02 1,853,698,106 4,280,790 9.300 2007-10-25
4362 2007-10-26 439,300 -5,400 0.02 1,853,698,106 4,085,490 9.300 2007-10-24
4363 2007-10-25 444,700 3,400 0.02 1,853,698,106 4,224,650 9.500 2007-10-23
4364 2007-10-24 441,300 -12,800 0.02 1,853,698,106 4,192,350 9.500 2007-10-22
4365 2007-10-23 454,100 21,900 0.02 1,853,698,106 4,268,540 9.400 2007-10-18
4366 2007-10-22 432,200 -4,000 0.02 1,853,698,106 4,105,900 9.500 2007-10-17
4367 2007-10-18 436,200 -11,300 0.02 1,853,698,106 4,187,520 9.600 2007-10-16
4368 2007-10-17 447,500 14,500 0.02 1,853,698,106 4,340,750 9.700 2007-10-15
4369 2007-10-16 433,000 32,000 0.02 1,853,698,106 4,243,400 9.800 2007-10-12
4370 2007-10-15 401,000 3,000 0.02 1,853,698,106 4,050,100 10.10 2007-10-11
4371 2007-10-12 398,000 16,900 0.02 1,853,698,106 4,019,800 10.10 2007-10-10
4372 2007-10-11 381,100 -50,200 0.02 1,853,698,106 3,887,220 10.20 2007-10-09
4373 2007-10-10 431,300 3,000 0.02 1,853,698,106 4,356,130 10.10 2007-10-08
4374 2007-10-09 428,300 2,300 0.02 1,853,698,106 4,325,830 10.10 2007-10-05
4375 2007-10-08 426,000 -25,800 0.02 1,853,698,106 4,302,600 10.10 2007-10-04
4376 2007-10-05 451,800 51,400 0.02 1,853,698,106 4,382,460 9.700 2007-10-03
4377 2007-10-04 400,400 -144,900 0.02 1,853,698,106 4,044,040 10.10 2007-10-02
4378 2007-10-03 545,300 -35,600 0.03 1,853,698,106 5,016,760 9.200 2007-09-28
4379 2007-10-02 580,900 -8,800 0.03 1,853,698,106 5,170,010 8.900 2007-09-27
4380 2007-09-28 589,700 15,000 0.03 1,852,396,609 5,189,360 8.800 2007-09-25
4381 2007-09-27 574,700 4,300 0.03 1,852,396,609 5,114,830 8.900 2007-09-24
4382 2007-09-25 570,400 68,800 0.03 1,852,396,609 5,076,560 8.900 2007-09-21
4383 2007-09-24 501,600 -6,000 0.03 1,852,396,609 4,614,720 9.200 2007-09-20
4384 2007-09-21 507,600 7,000 0.03 1,852,396,609 4,568,400 9.000 2007-09-19
4385 2007-09-19 500,600 31,000 0.03 1,852,396,609 4,455,340 8.900 2007-09-17
4386 2007-09-18 469,600 4,900 0.03 1,852,396,609 4,367,280 9.300 2007-09-14
4387 2007-09-17 464,700 5,500 0.03 1,852,396,609 4,321,710 9.300 2007-09-13
4388 2007-09-14 459,200 -20,000 0.02 1,852,396,609 4,224,640 9.200 2007-09-12
4389 2007-09-13 479,200 6,000 0.03 1,852,396,609 4,264,880 8.900 2007-09-11
4390 2007-09-12 473,200 20,000 0.03 1,852,396,609 4,211,480 8.900 2007-09-10
4391 2007-09-11 453,200 -38,200 0.02 1,852,396,609 4,169,440 9.200 2007-09-07
4392 2007-09-10 491,400 3,000 0.03 1,852,396,609 4,471,740 9.100 2007-09-06
4393 2007-09-06 488,400 69,700 0.03 1,852,396,609 4,444,440 9.100 2007-09-04
4394 2007-09-05 418,700 -80,000 0.02 1,852,396,609 3,977,650 9.500 2007-09-03
4395 2007-09-04 498,700 -2,000 0.03 1,852,396,609 4,538,170 9.100 2007-08-31
4396 2007-09-03 500,700 -17,800 0.03 1,852,396,609 4,506,300 9.000 2007-08-30
4397 2007-08-30 518,500 90,000 0.03 1,851,553,198 4,510,950 8.700 2007-08-28
4398 2007-08-29 428,500 -20,200 0.02 1,851,553,198 3,856,500 9.000 2007-08-27
4399 2007-08-28 448,700 -23,600 0.02 1,851,553,198 3,948,560 8.800 2007-08-24
4400 2007-08-27 472,300 51,000 0.03 1,851,553,198 4,061,780 8.600 2007-08-23
4401 2007-08-24 421,300 -34,900 0.02 1,851,553,198 3,749,570 8.900 2007-08-22
4402 2007-08-23 456,200 32,000 0.02 1,851,553,198 3,877,700 8.500 2007-08-21
4403 2007-08-22 424,200 -16,000 0.02 1,851,553,198 3,775,380 8.900 2007-08-20
4404 2007-08-21 440,200 -600 0.02 1,851,553,198 3,785,720 8.600 2007-08-17
4405 2007-08-20 440,800 4,000 0.02 1,851,553,198 3,834,960 8.700 2007-08-16
4406 2007-08-17 436,800 5,000 0.02 1,851,553,198 3,931,200 9.000 2007-08-15
4407 2007-08-16 431,800 -10,000 0.02 1,851,553,198 3,972,560 9.200 2007-08-14
4408 2007-08-15 441,800 20,000 0.02 1,851,553,198 3,976,200 9.000 2007-08-13
4409 2007-08-14 421,800 -3,000 0.02 1,851,553,198 3,880,560 9.200 2007-08-10
4410 2007-08-13 424,800 2,000 0.02 1,851,553,198 3,950,640 9.300 2007-08-09
4411 2007-08-10 422,800 -9,700 0.02 1,851,553,198 4,016,600 9.500 2007-08-08
4412 2007-08-09 432,500 7,800 0.02 1,851,553,198 4,022,250 9.300 2007-08-07
4413 2007-08-08 424,700 10,000 0.02 1,851,553,198 3,992,180 9.400 2007-08-06
4414 2007-08-07 414,700 -17,000 0.02 1,851,553,198 4,022,590 9.700 2007-08-03
4415 2007-08-06 431,700 50,000 0.02 1,851,553,198 4,101,150 9.500 2007-08-02
4416 2007-08-03 381,700 41,500 0.02 1,851,553,198 3,740,660 9.800 2007-08-01
4417 2007-08-02 340,200 -18,000 0.02 1,851,553,198 3,504,060 10.30 2007-07-31
4418 2007-08-01 358,200 53,400 0.02 1,851,553,198 3,617,820 10.10 2007-07-30
4419 2007-07-31 304,800 26,000 0.02 1,851,553,198 3,169,920 10.40 2007-07-27
4420 2007-07-30 278,800 -1,000 0.02 1,849,318,405 3,066,800 11.00 2007-07-26
4421 2007-07-27 279,800 -4,000 0.02 1,849,318,405 3,077,800 11.00 2007-07-25
4422 2007-07-26 283,800 -2,000 0.02 1,849,318,405 3,150,180 11.10 2007-07-24
4423 2007-07-25 285,800 -19,500 0.02 1,849,318,405 3,172,380 11.10 2007-07-23
4424 2007-07-24 305,300 2,000 0.02 1,849,318,405 3,419,360 11.20 2007-07-20
4425 2007-07-23 303,300 5,000 0.02 1,849,318,405 3,396,960 11.20 2007-07-19
4426 2007-07-20 298,300 -5,000 0.02 1,849,318,405 3,370,790 11.30 2007-07-18
4427 2007-07-19 303,300 -14,900 0.02 1,849,318,405 3,396,960 11.20 2007-07-17
4428 2007-07-18 318,200 -3,000 0.02 1,849,318,405 3,500,200 11.00 2007-07-16
4429 2007-07-17 321,200 -41,000 0.02 1,849,318,405 3,597,440 11.20 2007-07-13
4430 2007-07-16 362,200 17,100 0.02 1,849,318,405 3,984,200 11.00 2007-07-12
4431 2007-07-13 345,100 7,100 0.02 1,849,318,405 3,934,140 11.40 2007-07-11
4432 2007-07-12 338,000 -46,100 0.02 1,849,318,405 3,954,600 11.70 2007-07-10
4433 2007-07-11 384,100 5,300 0.02 1,849,318,405 4,301,920 11.20 2007-07-09
4434 2007-07-10 378,800 -12,000 0.02 1,849,318,405 4,053,160 10.70 2007-07-06
4435 2007-07-06 390,800 2,000 0.02 1,849,318,405 4,142,480 10.60 2007-07-04
4436 2007-07-05 388,800 29,000 0.02 1,849,318,405 4,199,040 10.80 2007-07-03
4437 2007-07-04 359,800 30,700 0.02 1,849,318,405 3,849,860 10.70 2007-06-29
4438 2007-07-03 329,100 6,000 0.02 1,849,318,405 3,554,280 10.80 2007-06-28
4439 2007-06-29 323,100 -30,400 0.02 1,848,153,106 3,489,480 10.80 2007-06-27
4440 2007-06-28 353,500 6,000 0.02 1,848,153,106 3,888,500 11.00 2007-06-26
4441 2007-06-27 347,500 -1,000 0.02 1,848,153,106 3,857,250 11.10 2007-06-25
4442 2007-06-26 348,500 0.02 1,848,153,106 3,903,200 11.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top