SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Yaw Kai Financial Group Limited 耀佳金融集團有限公司
CCASSID: B02179
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 72.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 80,500 | -20,000 | 0.00 | 8,000,443,098 | 6,218,625 | 77.25 | 2026-01-29 |
| 4 | 2026-01-22 | 100,500 | 2,500 | 0.00 | 8,000,443,098 | 7,487,250 | 74.50 | 2026-01-20 |
| 5 | 2026-01-20 | 98,000 | 10,000 | 0.00 | 8,000,443,098 | 7,761,600 | 79.20 | 2026-01-16 |
| 6 | 2025-12-19 | 88,000 | 20,000 | 0.00 | 8,000,346,759 | 5,698,000 | 64.75 | 2025-12-17 |
| 7 | 2025-12-18 | 68,000 | -10,000 | 0.00 | 8,000,317,315 | 4,314,600 | 63.45 | 2025-12-16 |
| 8 | 2025-12-10 | 78,000 | 10,000 | 0.00 | 8,000,284,472 | 5,600,400 | 71.80 | 2025-12-08 |
| 9 | 2025-12-09 | 68,000 | -10,000 | 0.00 | 8,000,284,472 | 4,743,000 | 69.75 | 2025-12-05 |
| 10 | 2025-12-08 | 78,000 | 10,000 | 0.00 | 8,000,284,472 | 5,444,400 | 69.80 | 2025-12-04 |
| 11 | 2025-11-20 | 68,000 | 2,500 | 0.00 | 8,000,092,936 | 5,032,000 | 74.00 | 2025-11-18 |
| 12 | 2025-11-17 | 65,500 | -1,000 | 0.00 | 8,000,092,936 | 4,951,800 | 75.60 | 2025-11-13 |
| 13 | 2025-11-14 | 66,500 | 1,000 | 0.00 | 8,000,092,936 | 4,871,125 | 73.25 | 2025-11-12 |
| 14 | 2025-10-31 | 65,500 | 15,000 | 0.00 | 8,000,092,936 | 5,246,550 | 80.10 | 2025-10-28 |
| 15 | 2025-10-30 | 50,500 | -15,000 | 0.00 | 8,000,071,259 | 4,181,400 | 82.80 | 2025-10-27 |
| 16 | 2025-10-28 | 65,500 | -1,000 | 0.00 | 8,000,071,259 | 5,240,000 | 80.00 | 2025-10-24 |
| 17 | 2025-10-27 | 66,500 | 1,500 | 0.00 | 8,000,071,259 | 4,924,325 | 74.05 | 2025-10-23 |
| 18 | 2025-10-23 | 65,000 | 4,000 | 0.00 | 8,000,071,259 | 4,813,250 | 74.05 | 2025-10-21 |
| 19 | 2025-10-22 | 61,000 | 11,000 | 0.00 | 8,000,071,259 | 4,379,800 | 71.80 | 2025-10-20 |
| 20 | 2025-10-17 | 50,000 | -10,000 | 0.00 | 8,000,071,259 | 3,800,000 | 76.00 | 2025-10-15 |
| 21 | 2025-10-16 | 60,000 | -10,000 | 0.00 | 8,000,071,259 | 4,401,000 | 73.35 | 2025-10-14 |
| 22 | 2025-10-15 | 70,000 | 20,000 | 0.00 | 8,000,071,259 | 5,610,500 | 80.15 | 2025-10-13 |
| 23 | 2025-10-10 | 50,000 | -5,000 | 0.00 | 8,000,071,259 | 4,475,000 | 89.50 | 2025-10-08 |
| 24 | 2025-10-09 | 55,000 | 6,000 | 0.00 | 7,999,956,527 | 5,007,750 | 91.05 | 2025-10-06 |
| 25 | 2025-10-08 | 49,000 | -6,000 | 0.00 | 7,999,956,527 | 4,454,100 | 90.90 | 2025-10-03 |
| 26 | 2025-10-06 | 55,000 | 17,000 | 0.00 | 7,999,956,527 | 4,930,750 | 89.65 | 2025-10-02 |
| 27 | 2025-10-03 | 38,000 | 5,000 | 0.00 | 7,999,956,527 | 3,022,900 | 79.55 | 2025-09-30 |
| 28 | 2025-10-02 | 33,000 | 10,000 | 0.00 | 7,999,956,527 | 2,524,500 | 76.50 | 2025-09-29 |
| 29 | 2025-09-30 | 23,000 | -5,000 | 0.00 | 7,999,709,148 | 1,677,850 | 72.95 | 2025-09-26 |
| 30 | 2025-09-26 | 28,000 | 8,000 | 0.00 | 7,999,249,975 | 2,149,000 | 76.75 | 2025-09-24 |
| 31 | 2025-09-23 | 20,000 | -5,000 | 0.00 | 7,999,249,975 | 1,395,000 | 69.75 | 2025-09-19 |
| 32 | 2025-09-22 | 25,000 | 10,000 | 0.00 | 7,999,249,975 | 1,737,500 | 69.50 | 2025-09-18 |
| 33 | 2025-09-19 | 15,000 | 10,000 | 0.00 | 7,999,249,975 | 1,015,500 | 67.70 | 2025-09-17 |
| 34 | 2025-09-18 | 5,000 | 5,000 | 0.00 | 7,999,249,975 | 316,000 | 63.20 | 2025-09-16 |
| 35 | 2025-09-16 | 0 | -5,000 | 0.00 | 7,999,249,975 | 0 | 62.75 | 2025-09-12 |
| 36 | 2025-09-11 | 5,000 | 5,000 | 0.00 | 7,987,249,344 | 291,250 | 58.25 | 2025-09-09 |
| 37 | 2025-09-05 | 0 | -5,000 | 0.00 | 7,987,249,344 | 0 | 60.00 | 2025-09-03 |
| 38 | 2025-09-04 | 5,000 | 5,000 | 0.00 | 7,987,249,344 | 303,500 | 60.70 | 2025-09-02 |
| 39 | 2025-09-03 | 0 | -5,000 | 0.00 | 7,987,249,344 | 0 | 63.65 | 2025-09-01 |
| 40 | 2025-09-01 | 5,000 | 5,000 | 0.00 | 7,986,964,517 | 311,500 | 62.30 | 2025-08-28 |
| 41 | 2025-06-12 | 0 | -20,000 | 0.00 | 7,985,937,526 | 0 | 41.45 | 2025-06-10 |
| 42 | 2025-06-09 | 20,000 | 20,000 | 0.00 | 7,985,937,526 | 845,000 | 42.25 | 2025-06-05 |
| 43 | 2025-05-15 | 0 | -15,000 | 0.00 | 7,985,768,137 | 0 | 42.65 | 2025-05-13 |
| 44 | 2025-05-14 | 15,000 | 15,000 | 0.00 | 7,985,768,137 | 666,750 | 44.45 | 2025-05-12 |
| 45 | 2025-05-12 | 0 | -10,000 | 0.00 | 7,985,768,137 | 0 | 45.15 | 2025-05-08 |
| 46 | 2025-05-08 | 10,000 | 10,000 | 0.00 | 7,985,768,137 | 469,500 | 46.95 | 2025-05-06 |
| 47 | 2025-05-06 | 0 | -10,000 | 0.00 | 7,985,768,137 | 0 | 46.90 | 2025-04-30 |
| 48 | 2025-04-30 | 10,000 | 10,000 | 0.00 | 7,985,768,137 | 454,000 | 45.40 | 2025-04-28 |
| 49 | 2025-04-22 | 0 | -10,000 | 0.00 | 7,985,651,860 | 0 | 45.40 | 2025-04-16 |
| 50 | 2025-04-08 | 10,000 | 10,000 | 0.00 | 7,985,651,860 | 450,500 | 45.05 | 2025-04-03 |
| 51 | 2025-04-01 | 0 | -5,000 | 0.00 | 7,981,802,488 | 0 | 48.00 | 2025-03-28 |
| 52 | 2025-03-27 | 5,000 | -5,000 | 0.00 | 7,981,135,214 | 237,500 | 47.50 | 2025-03-25 |
| 53 | 2025-03-26 | 10,000 | 5,000 | 0.00 | 7,981,135,214 | 483,000 | 48.30 | 2025-03-24 |
| 54 | 2025-03-20 | 5,000 | 5,000 | 0.00 | 7,981,135,214 | 258,500 | 51.70 | 2025-03-18 |
| 55 | 2025-03-06 | 0 | -10,000 | 0.00 | 7,981,135,214 | 0 | 51.55 | 2025-03-04 |
| 56 | 2025-03-05 | 10,000 | 10,000 | 0.00 | 7,979,775,515 | 514,000 | 51.40 | 2025-03-03 |
| 57 | 2025-02-26 | 0 | -10,000 | 0.00 | 7,979,539,804 | 0 | 55.00 | 2025-02-24 |
| 58 | 2025-02-25 | 10,000 | 10,000 | 0.00 | 7,979,539,804 | 542,000 | 54.20 | 2025-02-21 |
| 59 | 2025-02-19 | 0 | -15,000 | 0.00 | 7,979,539,804 | 0 | 47.50 | 2025-02-17 |
| 60 | 2025-02-11 | 15,000 | 10,000 | 0.00 | 7,978,206,900 | 699,750 | 46.65 | 2025-02-07 |
| 61 | 2025-02-06 | 5,000 | 5,000 | 0.00 | 7,978,206,900 | 227,250 | 45.45 | 2025-02-04 |
| 62 | 2025-02-04 | 0 | -20,000 | 0.00 | 7,978,206,900 | 0 | 38.15 | 2025-01-27 |
| 63 | 2025-01-06 | 20,000 | -30,000 | 0.00 | 7,976,149,966 | 580,000 | 29.00 | 2025-01-02 |
| 64 | 2025-01-03 | 50,000 | 50,000 | 0.00 | 7,976,149,966 | 1,630,000 | 32.60 | 2024-12-30 |
| 65 | 2024-12-27 | 0 | -50,000 | 0.00 | 7,975,539,838 | 0 | 28.30 | 2024-12-20 |
| 66 | 2024-12-23 | 50,000 | 50,000 | 0.00 | 7,975,539,838 | 1,307,500 | 26.15 | 2024-12-19 |
| 67 | 2024-11-08 | 0 | -50,000 | 0.00 | 7,974,611,743 | 0 | 26.90 | 2024-11-06 |
| 68 | 2024-11-07 | 50,000 | 50,000 | 0.00 | 7,974,611,743 | 1,375,000 | 27.50 | 2024-11-05 |
| 69 | 2024-11-01 | 0 | -50,000 | 0.00 | 7,974,611,743 | 0 | 26.60 | 2024-10-30 |
| 70 | 2024-10-28 | 50,000 | 50,000 | 0.00 | 7,974,482,337 | 1,425,000 | 28.50 | 2024-10-24 |
| 71 | 2024-10-23 | 0 | -40,000 | 0.00 | 7,974,482,337 | 0 | 29.60 | 2024-10-21 |
| 72 | 2024-10-22 | 40,000 | 40,000 | 0.00 | 7,974,482,337 | 1,210,000 | 30.25 | 2024-10-18 |
| 73 | 2024-10-21 | 0 | -60,000 | 0.00 | 7,974,482,337 | 0 | 26.00 | 2024-10-17 |
| 74 | 2024-10-17 | 60,000 | 30,000 | 0.00 | 7,971,628,604 | 1,569,000 | 26.15 | 2024-10-15 |
| 75 | 2024-10-16 | 30,000 | -35,000 | 0.00 | 7,971,628,604 | 799,500 | 26.65 | 2024-10-14 |
| 76 | 2024-10-15 | 65,000 | -5,000 | 0.00 | 7,971,628,604 | 1,657,500 | 25.50 | 2024-10-10 |
| 77 | 2024-10-14 | 70,000 | 30,000 | 0.00 | 7,971,628,604 | 1,904,000 | 27.20 | 2024-10-09 |
| 78 | 2024-10-10 | 40,000 | -60,000 | 0.00 | 7,971,628,604 | 1,088,000 | 27.20 | 2024-10-08 |
| 79 | 2024-10-09 | 100,000 | 10,000 | 0.00 | 7,971,628,604 | 3,330,000 | 33.30 | 2024-10-07 |
| 80 | 2024-10-08 | 90,000 | 90,000 | 0.00 | 7,971,628,604 | 2,461,500 | 27.35 | 2024-10-04 |
| 81 | 2024-07-26 | 0 | -50,000 | 0.00 | 7,956,329,832 | 0 | 17.14 | 2024-07-24 |
| 82 | 2024-07-16 | 50,000 | 50,000 | 0.00 | 7,956,329,832 | 905,000 | 18.10 | 2024-07-12 |
| 83 | 2024-06-13 | 0 | -80,000 | 0.00 | 7,956,083,349 | 0 | 18.64 | 2024-06-11 |
| 84 | 2024-06-11 | 80,000 | 80,000 | 0.00 | 7,956,083,349 | 1,444,800 | 18.06 | 2024-06-06 |
| 85 | 2023-01-27 | 0 | -100,000 | 0.00 | 7,912,664,696 | 0 | 17.80 | 2023-01-20 |
| 86 | 2023-01-18 | 100,000 | 100,000 | 0.00 | 7,912,664,696 | 1,732,000 | 17.32 | 2023-01-16 |
| 87 | 2022-12-20 | 0 | -150,000 | 0.00 | 7,912,544,864 | 0 | 17.52 | 2022-12-16 |
| 88 | 2022-12-15 | 150,000 | 150,000 | 0.00 | 7,912,544,864 | 2,727,000 | 18.18 | 2022-12-13 |
| 89 | 2022-12-13 | 0 | -21,500 | 0.00 | 7,912,544,864 | 0 | 16.90 | 2022-12-09 |
| 90 | 2022-12-05 | 21,500 | -78,500 | 0.00 | 7,912,544,864 | 358,190 | 16.66 | 2022-12-01 |
| 91 | 2022-12-02 | 100,000 | 100,000 | 0.00 | 7,912,544,864 | 1,698,000 | 16.98 | 2022-11-30 |
| 92 | 2022-11-09 | 0 | -50,000 | 0.00 | 7,911,130,327 | 0 | 16.88 | 2022-11-07 |
| 93 | 2022-11-07 | 50,000 | 50,000 | 0.00 | 7,911,130,327 | 817,000 | 16.34 | 2022-11-03 |
| 94 | 2022-10-27 | 0 | -50,000 | 0.00 | 7,921,398,667 | 0 | 15.64 | 2022-10-25 |
| 95 | 2022-10-25 | 50,000 | -50,000 | 0.00 | 7,921,398,667 | 799,000 | 15.98 | 2022-10-21 |
| 96 | 2022-10-24 | 100,000 | 100,000 | 0.00 | 7,921,398,667 | 1,576,000 | 15.76 | 2022-10-20 |
| 97 | 2022-05-23 | 0 | -50,000 | 0.00 | 7,909,368,891 | 0 | 15.88 | 2022-05-19 |
| 98 | 2022-05-19 | 50,000 | 50,000 | 0.00 | 7,909,368,891 | 797,000 | 15.94 | 2022-05-17 |
| 99 | 2022-02-23 | 0 | -100,000 | 0.00 | 7,903,931,169 | 0 | 20.10 | 2022-02-21 |
| 100 | 2022-02-22 | 100,000 | 100,000 | 0.00 | 7,903,931,169 | 2,020,000 | 20.20 | 2022-02-18 |
| 101 | 2022-02-14 | 0 | -40,000 | 0.00 | 7,903,931,169 | 0 | 19.66 | 2022-02-10 |
| 102 | 2022-02-11 | 40,000 | 20,000 | 0.00 | 7,903,931,169 | 780,000 | 19.50 | 2022-02-09 |
| 103 | 2022-02-10 | 20,000 | 20,000 | 0.00 | 7,903,931,169 | 376,800 | 18.84 | 2022-02-08 |
| 104 | 2022-01-25 | 0 | -70,000 | 0.00 | 7,903,856,555 | 0 | 19.52 | 2022-01-21 |
| 105 | 2022-01-14 | 70,000 | 50,000 | 0.00 | 7,903,856,555 | 1,309,000 | 18.70 | 2022-01-12 |
| 106 | 2022-01-13 | 20,000 | 20,000 | 0.00 | 7,903,856,555 | 365,200 | 18.26 | 2022-01-11 |
| 107 | 2021-12-08 | 0 | -70,000 | 0.00 | 7,903,730,355 | 0 | 20.95 | 2021-12-06 |
| 108 | 2021-12-07 | 70,000 | 20,000 | 0.00 | 7,903,730,355 | 1,519,000 | 21.70 | 2021-12-03 |
| 109 | 2021-12-06 | 50,000 | 50,000 | 0.00 | 7,903,730,355 | 1,102,500 | 22.05 | 2021-12-02 |
| 110 | 2021-11-12 | 0 | -100,000 | 0.00 | 7,903,529,104 | 0 | 24.00 | 2021-11-10 |
| 111 | 2021-11-05 | 100,000 | 20,000 | 0.00 | 7,903,529,104 | 2,290,000 | 22.90 | 2021-11-03 |
| 112 | 2021-11-02 | 80,000 | 20,000 | 0.00 | 7,903,529,104 | 1,760,000 | 22.00 | 2021-10-29 |
| 113 | 2021-10-29 | 60,000 | 60,000 | 0.00 | 7,903,528,104 | 1,332,000 | 22.20 | 2021-10-27 |
| 114 | 2021-10-26 | 0 | -50,000 | 0.00 | 7,903,435,792 | 0 | 23.15 | 2021-10-22 |
| 115 | 2021-10-25 | 50,000 | -20,000 | 0.00 | 7,903,435,792 | 1,105,000 | 22.10 | 2021-10-21 |
| 116 | 2021-10-22 | 70,000 | 20,000 | 0.00 | 7,903,435,792 | 1,561,000 | 22.30 | 2021-10-20 |
| 117 | 2021-10-19 | 50,000 | 20,000 | 0.00 | 7,903,435,792 | 1,080,000 | 21.60 | 2021-10-15 |
| 118 | 2021-10-07 | 30,000 | 10,000 | 0.00 | 7,903,435,792 | 649,500 | 21.65 | 2021-10-05 |
| 119 | 2021-10-04 | 20,000 | 20,000 | 0.00 | 7,903,435,792 | 449,000 | 22.45 | 2021-09-29 |
| 120 | 2021-09-23 | 0 | -30,000 | 0.00 | 7,903,355,872 | 0 | 22.25 | 2021-09-20 |
| 121 | 2021-09-20 | 30,000 | 30,000 | 0.00 | 7,903,355,872 | 672,000 | 22.40 | 2021-09-16 |
| 122 | 2021-09-13 | 0 | -30,000 | 0.00 | 7,902,869,220 | 0 | 22.85 | 2021-09-09 |
| 123 | 2021-09-09 | 30,000 | -10,000 | 0.00 | 7,902,869,220 | 714,000 | 23.80 | 2021-09-07 |
| 124 | 2021-09-07 | 40,000 | -20,000 | 0.00 | 7,902,869,220 | 962,000 | 24.05 | 2021-09-03 |
| 125 | 2021-09-03 | 60,000 | 30,000 | 0.00 | 7,902,869,220 | 1,437,000 | 23.95 | 2021-09-01 |
| 126 | 2021-09-02 | 30,000 | 30,000 | 0.00 | 7,902,869,220 | 714,000 | 23.80 | 2021-08-31 |
| 127 | 2021-08-30 | 0 | -50,000 | 0.00 | 7,902,816,790 | 0 | 24.15 | 2021-08-26 |
| 128 | 2021-08-27 | 50,000 | -40,000 | 0.00 | 7,901,756,933 | 1,195,000 | 23.90 | 2021-08-25 |
| 129 | 2021-08-24 | 90,000 | 10,000 | 0.00 | 7,901,756,933 | 2,083,500 | 23.15 | 2021-08-20 |
| 130 | 2021-08-23 | 80,000 | 30,000 | 0.00 | 7,901,756,933 | 1,872,000 | 23.40 | 2021-08-19 |
| 131 | 2021-08-18 | 50,000 | 50,000 | 0.00 | 7,901,756,933 | 1,202,500 | 24.05 | 2021-08-16 |
| 132 | 2021-08-12 | 0 | -70,000 | 0.00 | 7,901,756,933 | 0 | 26.05 | 2021-08-10 |
| 133 | 2021-08-05 | 70,000 | 70,000 | 0.00 | 7,901,756,933 | 1,781,500 | 25.45 | 2021-08-03 |
| 134 | 2021-08-04 | 0 | -60,000 | 0.00 | 7,901,756,933 | 0 | 27.05 | 2021-08-02 |
| 135 | 2021-08-02 | 60,000 | -1,000 | 0.00 | 7,901,756,933 | 1,584,000 | 26.40 | 2021-07-29 |
| 136 | 2021-07-30 | 61,000 | 60,000 | 0.00 | 7,901,707,937 | 1,534,150 | 25.15 | 2021-07-28 |
| 137 | 2021-07-29 | 1,000 | -9,000 | 0.00 | 7,901,707,937 | 25,550 | 25.55 | 2021-07-27 |
| 138 | 2021-07-28 | 10,000 | 10,000 | 0.00 | 7,901,110,626 | 241,500 | 24.15 | 2021-07-26 |
| 139 | 2021-07-13 | 0 | -10,000 | 0.00 | 7,901,110,626 | 0 | 22.20 | 2021-07-09 |
| 140 | 2021-07-09 | 10,000 | 10,000 | 0.00 | 7,901,110,626 | 219,500 | 21.95 | 2021-07-07 |
| 141 | 2021-07-02 | 0 | -30,000 | 0.00 | 7,901,110,626 | 0 | 23.35 | 2021-06-29 |
| 142 | 2021-06-25 | 30,000 | 10,000 | 0.00 | 7,900,578,250 | 717,000 | 23.90 | 2021-06-23 |
| 143 | 2021-06-24 | 20,000 | 20,000 | 0.00 | 7,900,578,250 | 464,000 | 23.20 | 2021-06-22 |
| 144 | 2021-06-22 | 0 | -20,000 | 0.00 | 7,900,578,250 | 0 | 24.40 | 2021-06-18 |
| 145 | 2021-06-21 | 20,000 | 20,000 | 0.00 | 7,900,578,250 | 486,000 | 24.30 | 2021-06-17 |
| 146 | 2021-05-21 | 0 | -27,500 | 0.00 | 7,900,011,638 | 0 | 23.00 | 2021-05-18 |
| 147 | 2021-05-14 | 27,500 | 13,500 | 0.00 | 7,900,011,638 | 654,500 | 23.80 | 2021-05-12 |
| 148 | 2021-05-13 | 14,000 | 14,000 | 0.00 | 7,900,011,638 | 322,000 | 23.00 | 2021-05-11 |
| 149 | 2021-04-16 | 0 | -22,500 | 0.00 | 7,899,917,472 | 0 | 26.10 | 2021-04-14 |
| 150 | 2021-04-14 | 22,500 | 22,500 | 0.00 | 7,899,917,472 | 567,000 | 25.20 | 2021-04-12 |
| 151 | 2021-04-09 | 0 | -22,000 | 0.00 | 7,899,917,472 | 0 | 27.20 | 2021-04-07 |
| 152 | 2021-03-25 | 22,000 | 22,000 | 0.00 | 7,896,932,482 | 557,700 | 25.35 | 2021-03-23 |
| 153 | 2021-03-11 | 0 | -53,000 | 0.00 | 7,896,350,532 | 0 | 24.40 | 2021-03-09 |
| 154 | 2021-03-10 | 53,000 | 10,500 | 0.00 | 7,896,350,532 | 1,348,850 | 25.45 | 2021-03-08 |
| 155 | 2021-03-02 | 42,500 | 42,500 | 0.00 | 7,896,350,532 | 1,064,625 | 25.05 | 2021-02-26 |
| 156 | 2021-02-16 | 0 | -1,000 | 0.00 | 7,896,291,882 | 0 | 24.85 | 2021-02-09 |
| 157 | 2021-02-10 | 1,000 | 1,000 | 0.00 | 7,896,291,882 | 23,600 | 23.60 | 2021-02-08 |
| 158 | 2021-02-04 | 0 | -1,000 | 0.00 | 7,896,291,882 | 0 | 28.05 | 2021-02-02 |
| 159 | 2021-02-02 | 1,000 | 1,000 | 0.00 | 7,896,291,882 | 26,450 | 26.45 | 2021-01-29 |
| 160 | 2021-01-12 | 0 | -20,000 | 0.00 | 7,886,758,480 | 0 | 25.00 | 2021-01-08 |
| 161 | 2021-01-11 | 20,000 | 20,000 | 0.00 | 7,886,758,480 | 452,000 | 22.60 | 2021-01-07 |
| 162 | 2021-01-08 | 0 | -200,000 | 0.00 | 7,886,758,480 | 0 | 22.00 | 2021-01-06 |
| 163 | 2021-01-07 | 200,000 | 20,000 | 0.00 | 7,886,758,480 | 3,896,000 | 19.48 | 2021-01-05 |
| 164 | 2020-12-30 | 180,000 | 30,000 | 0.00 | 7,703,505,927 | 3,283,200 | 18.24 | 2020-12-28 |
| 165 | 2020-12-28 | 150,000 | -2,000 | 0.00 | 7,700,130,914 | 2,844,000 | 18.96 | 2020-12-22 |
| 166 | 2020-12-23 | 152,000 | 31,000 | 0.00 | 7,700,130,914 | 2,909,280 | 19.14 | 2020-12-21 |
| 167 | 2020-12-21 | 121,000 | 1,000 | 0.00 | 7,700,130,914 | 2,534,950 | 20.95 | 2020-12-17 |
| 168 | 2020-12-18 | 120,000 | 20,000 | 0.00 | 7,700,130,914 | 2,424,000 | 20.20 | 2020-12-16 |
| 169 | 2020-11-25 | 100,000 | 20,000 | 0.00 | 7,699,770,977 | 2,235,000 | 22.35 | 2020-11-23 |
| 170 | 2020-11-09 | 80,000 | 30,000 | 0.00 | 7,699,770,977 | 1,916,000 | 23.95 | 2020-11-05 |
| 171 | 2020-10-21 | 50,000 | -50,000 | 0.00 | 7,698,462,472 | 1,030,000 | 20.60 | 2020-10-19 |
| 172 | 2020-10-16 | 100,000 | -35,000 | 0.00 | 7,698,462,472 | 1,996,000 | 19.96 | 2020-10-14 |
| 173 | 2020-10-07 | 135,000 | 50,000 | 0.00 | 7,698,462,472 | 2,332,800 | 17.28 | 2020-10-05 |
| 174 | 2020-09-30 | 85,000 | 10,000 | 0.00 | 7,698,462,472 | 1,518,100 | 17.86 | 2020-09-28 |
| 175 | 2020-09-11 | 75,000 | -1,000 | 0.00 | 7,695,363,013 | 1,381,500 | 18.42 | 2020-09-09 |
| 176 | 2020-09-10 | 76,000 | 21,000 | 0.00 | 7,695,363,013 | 1,428,800 | 18.80 | 2020-09-08 |
| 177 | 2020-09-09 | 55,000 | 10,000 | 0.00 | 7,695,363,013 | 1,003,200 | 18.24 | 2020-09-07 |
| 178 | 2020-08-21 | 45,000 | 10,000 | 0.00 | 7,693,325,306 | 1,172,250 | 26.05 | 2020-08-19 |
| 179 | 2020-08-19 | 35,000 | -2,000 | 0.00 | 7,692,420,523 | 950,250 | 27.15 | 2020-08-17 |
| 180 | 2020-08-11 | 37,000 | 1,000 | 0.00 | 7,438,781,343 | 1,106,300 | 29.90 | 2020-08-07 |
| 181 | 2020-08-06 | 36,000 | 1,000 | 0.00 | 7,438,252,560 | 1,098,000 | 30.50 | 2020-08-04 |
| 182 | 2020-07-29 | 35,000 | 10,000 | 0.00 | 7,437,935,717 | 869,750 | 24.85 | 2020-07-27 |
| 183 | 2020-07-27 | 25,000 | -500 | 0.00 | 7,425,611,136 | 692,500 | 27.70 | 2020-07-23 |
| 184 | 2020-07-20 | 25,500 | 10,500 | 0.00 | 7,424,033,430 | 733,125 | 28.75 | 2020-07-16 |
| 185 | 2020-07-17 | 15,000 | 10,000 | 0.00 | 7,415,475,343 | 576,750 | 38.45 | 2020-07-15 |
| 186 | 2020-07-16 | 5,000 | 5,000 | 0.00 | 7,415,475,343 | 209,000 | 41.80 | 2020-07-14 |
| 187 | 2020-06-15 | 0 | -10,000 | 0.00 | 5,545,523,651 | 0 | 18.76 | 2020-06-11 |
| 188 | 2020-06-12 | 10,000 | 10,000 | 0.00 | 5,533,958,147 | 188,400 | 18.84 | 2020-06-10 |
| 189 | 2020-05-28 | 0 | -2,000 | 0.00 | 5,450,803,226 | 0 | 17.46 | 2020-05-26 |
| 190 | 2020-05-26 | 2,000 | 2,000 | 0.00 | 5,450,803,226 | 33,840 | 16.92 | 2020-05-22 |
Webb-site Database - Powered By Linux Group