Changjiu Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06959 | 2024-01-09 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.860 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,424,900 | 13,200 | 0.70 | 202,160,000 | 8,121,930 | 5.700 | 2026-01-29 |
| 4 | 2026-01-30 | 1,411,700 | -1,200 | 0.70 | 202,160,000 | 8,173,743 | 5.790 | 2026-01-28 |
| 5 | 2026-01-29 | 1,412,900 | -200 | 0.70 | 202,160,000 | 8,392,626 | 5.940 | 2026-01-27 |
| 6 | 2026-01-19 | 1,413,100 | 3,700 | 0.70 | 202,160,000 | 8,125,325 | 5.750 | 2026-01-15 |
| 7 | 2026-01-16 | 1,409,400 | 3,000 | 0.70 | 202,160,000 | 8,216,802 | 5.830 | 2026-01-14 |
| 8 | 2026-01-15 | 1,406,400 | 700 | 0.70 | 202,160,000 | 8,410,272 | 5.980 | 2026-01-13 |
| 9 | 2026-01-07 | 1,405,700 | -600 | 0.70 | 202,160,000 | 8,996,480 | 6.400 | 2026-01-05 |
| 10 | 2026-01-05 | 1,406,300 | -400 | 0.70 | 202,160,000 | 8,887,816 | 6.320 | 2025-12-30 |
| 11 | 2025-12-30 | 1,406,700 | -100 | 0.70 | 202,160,000 | 8,862,210 | 6.300 | 2025-12-23 |
| 12 | 2025-12-29 | 1,406,800 | -1,000 | 0.70 | 202,160,000 | 8,778,432 | 6.240 | 2025-12-22 |
| 13 | 2025-12-16 | 1,407,800 | -2,000 | 0.70 | 202,160,000 | 8,657,970 | 6.150 | 2025-12-12 |
| 14 | 2025-12-15 | 1,409,800 | -700 | 0.70 | 202,160,000 | 8,656,172 | 6.140 | 2025-12-11 |
| 15 | 2025-12-12 | 1,410,500 | -200 | 0.70 | 202,160,000 | 8,547,630 | 6.060 | 2025-12-10 |
| 16 | 2025-12-11 | 1,410,700 | -12,900 | 0.70 | 202,160,000 | 8,393,665 | 5.950 | 2025-12-09 |
| 17 | 2025-12-05 | 1,423,600 | -400 | 0.70 | 202,160,000 | 8,328,060 | 5.850 | 2025-12-03 |
| 18 | 2025-12-04 | 1,424,000 | -4,000 | 0.70 | 202,160,000 | 8,529,760 | 5.990 | 2025-12-02 |
| 19 | 2025-11-27 | 1,428,000 | -12,000 | 0.71 | 202,160,000 | 8,496,600 | 5.950 | 2025-11-25 |
| 20 | 2025-11-25 | 1,440,000 | 3,000 | 0.71 | 202,160,000 | 8,553,600 | 5.940 | 2025-11-21 |
| 21 | 2025-11-24 | 1,437,000 | -1,400 | 0.71 | 202,160,000 | 8,262,750 | 5.750 | 2025-11-20 |
| 22 | 2025-11-21 | 1,438,400 | 5,400 | 0.71 | 202,160,000 | 8,529,712 | 5.930 | 2025-11-19 |
| 23 | 2025-11-20 | 1,433,000 | -600 | 0.71 | 202,160,000 | 8,426,040 | 5.880 | 2025-11-18 |
| 24 | 2025-11-18 | 1,433,600 | 400 | 0.71 | 202,160,000 | 8,744,960 | 6.100 | 2025-11-14 |
| 25 | 2025-11-17 | 1,433,200 | 100 | 0.71 | 202,160,000 | 8,885,840 | 6.200 | 2025-11-13 |
| 26 | 2025-11-13 | 1,433,100 | -28,900 | 0.71 | 202,160,000 | 8,971,206 | 6.260 | 2025-11-11 |
| 27 | 2025-11-12 | 1,462,000 | -2,400 | 0.72 | 202,160,000 | 9,166,740 | 6.270 | 2025-11-10 |
| 28 | 2025-11-11 | 1,464,400 | 7,900 | 0.72 | 202,160,000 | 8,991,416 | 6.140 | 2025-11-07 |
| 29 | 2025-11-10 | 1,456,500 | -600 | 0.72 | 202,160,000 | 8,302,050 | 5.700 | 2025-11-06 |
| 30 | 2025-11-07 | 1,457,100 | 2,000 | 0.72 | 202,160,000 | 8,465,751 | 5.810 | 2025-11-05 |
| 31 | 2025-11-05 | 1,455,100 | -600 | 0.72 | 202,160,000 | 8,454,131 | 5.810 | 2025-11-03 |
| 32 | 2025-10-31 | 1,455,700 | 3,800 | 0.72 | 202,160,000 | 8,879,770 | 6.100 | 2025-10-28 |
| 33 | 2025-10-30 | 1,451,900 | -4,100 | 0.72 | 202,160,000 | 8,827,552 | 6.080 | 2025-10-27 |
| 34 | 2025-10-28 | 1,456,000 | -20,100 | 0.72 | 202,160,000 | 8,910,720 | 6.120 | 2025-10-24 |
| 35 | 2025-10-27 | 1,476,100 | -6,000 | 0.73 | 202,160,000 | 9,033,732 | 6.120 | 2025-10-23 |
| 36 | 2025-10-24 | 1,482,100 | 800 | 0.73 | 202,160,000 | 9,011,168 | 6.080 | 2025-10-22 |
| 37 | 2025-10-23 | 1,481,300 | 5,800 | 0.73 | 202,160,000 | 9,080,369 | 6.130 | 2025-10-21 |
| 38 | 2025-10-22 | 1,475,500 | -900 | 0.73 | 202,160,000 | 9,044,815 | 6.130 | 2025-10-20 |
| 39 | 2025-10-21 | 1,476,400 | -7,000 | 0.73 | 202,160,000 | 8,961,748 | 6.070 | 2025-10-17 |
| 40 | 2025-10-20 | 1,483,400 | 3,000 | 0.73 | 202,160,000 | 9,300,918 | 6.270 | 2025-10-16 |
| 41 | 2025-10-13 | 1,480,400 | -100 | 0.73 | 202,160,000 | 9,607,796 | 6.490 | 2025-10-09 |
| 42 | 2025-10-10 | 1,480,500 | -1,100 | 0.73 | 202,160,000 | 9,652,860 | 6.520 | 2025-10-08 |
| 43 | 2025-10-06 | 1,481,600 | 8,900 | 0.73 | 202,160,000 | 9,674,848 | 6.530 | 2025-10-02 |
| 44 | 2025-10-03 | 1,472,700 | -1,900 | 0.73 | 202,160,000 | 9,631,458 | 6.540 | 2025-09-30 |
| 45 | 2025-10-02 | 1,474,600 | 100 | 0.73 | 202,160,000 | 9,820,836 | 6.660 | 2025-09-29 |
| 46 | 2025-09-30 | 1,474,500 | -10,000 | 0.73 | 202,160,000 | 9,893,895 | 6.710 | 2025-09-26 |
| 47 | 2025-09-29 | 1,484,500 | -4,100 | 0.73 | 202,160,000 | 10,020,375 | 6.750 | 2025-09-25 |
| 48 | 2025-09-26 | 1,488,600 | -12,000 | 0.74 | 202,160,000 | 10,048,050 | 6.750 | 2025-09-24 |
| 49 | 2025-09-25 | 1,500,600 | 8,000 | 0.74 | 202,160,000 | 9,468,786 | 6.310 | 2025-09-23 |
| 50 | 2025-09-24 | 1,492,600 | 2,700 | 0.74 | 202,160,000 | 9,731,752 | 6.520 | 2025-09-22 |
| 51 | 2025-09-23 | 1,489,900 | -600 | 0.74 | 202,160,000 | 9,952,532 | 6.680 | 2025-09-19 |
| 52 | 2025-09-22 | 1,490,500 | -2,800 | 0.74 | 202,160,000 | 10,284,450 | 6.900 | 2025-09-18 |
| 53 | 2025-09-18 | 1,493,300 | -300 | 0.74 | 202,160,000 | 10,139,507 | 6.790 | 2025-09-16 |
| 54 | 2025-09-17 | 1,493,600 | 1,800 | 0.74 | 202,160,000 | 9,947,376 | 6.660 | 2025-09-15 |
| 55 | 2025-09-16 | 1,491,800 | -13,100 | 0.74 | 202,160,000 | 10,203,912 | 6.840 | 2025-09-12 |
| 56 | 2025-09-15 | 1,504,900 | 2,200 | 0.74 | 202,160,000 | 10,308,565 | 6.850 | 2025-09-11 |
| 57 | 2025-09-12 | 1,502,700 | -7,600 | 0.74 | 202,160,000 | 10,038,036 | 6.680 | 2025-09-10 |
| 58 | 2025-09-11 | 1,510,300 | 18,700 | 0.75 | 202,160,000 | 10,239,834 | 6.780 | 2025-09-09 |
| 59 | 2025-09-10 | 1,491,600 | 2,900 | 0.74 | 202,160,000 | 10,038,468 | 6.730 | 2025-09-08 |
| 60 | 2025-09-09 | 1,488,700 | -32,000 | 0.74 | 202,160,000 | 10,123,160 | 6.800 | 2025-09-05 |
| 61 | 2025-09-08 | 1,520,700 | -28,600 | 0.75 | 202,160,000 | 10,082,241 | 6.630 | 2025-09-04 |
| 62 | 2025-09-05 | 1,549,300 | 4,600 | 0.77 | 202,160,000 | 10,163,408 | 6.560 | 2025-09-03 |
| 63 | 2025-09-04 | 1,544,700 | 20,800 | 0.76 | 202,160,000 | 10,133,232 | 6.560 | 2025-09-02 |
| 64 | 2025-09-03 | 1,523,900 | -17,300 | 0.75 | 202,160,000 | 10,591,105 | 6.950 | 2025-09-01 |
| 65 | 2025-09-02 | 1,541,200 | 7,500 | 0.76 | 202,160,000 | 10,988,756 | 7.130 | 2025-08-29 |
| 66 | 2025-09-01 | 1,533,700 | -49,400 | 0.76 | 202,160,000 | 11,073,314 | 7.220 | 2025-08-28 |
| 67 | 2025-08-29 | 1,583,100 | -1,100 | 0.78 | 202,160,000 | 11,366,658 | 7.180 | 2025-08-27 |
| 68 | 2025-08-28 | 1,584,200 | -800 | 0.78 | 202,160,000 | 11,659,712 | 7.360 | 2025-08-26 |
| 69 | 2025-08-27 | 1,585,000 | -1,300 | 0.78 | 202,160,000 | 11,618,050 | 7.330 | 2025-08-25 |
| 70 | 2025-08-26 | 1,586,300 | 7,300 | 0.78 | 202,160,000 | 11,659,305 | 7.350 | 2025-08-22 |
| 71 | 2025-08-22 | 1,579,000 | -10,000 | 0.78 | 202,160,000 | 11,195,110 | 7.090 | 2025-08-20 |
| 72 | 2025-08-21 | 1,589,000 | -11,900 | 0.79 | 202,160,000 | 11,409,020 | 7.180 | 2025-08-19 |
| 73 | 2025-08-20 | 1,600,900 | 7,000 | 0.79 | 202,160,000 | 11,606,525 | 7.250 | 2025-08-18 |
| 74 | 2025-08-19 | 1,593,900 | -5,600 | 0.79 | 202,160,000 | 11,603,592 | 7.280 | 2025-08-15 |
| 75 | 2025-08-18 | 1,599,500 | 7,700 | 0.79 | 202,160,000 | 11,612,370 | 7.260 | 2025-08-14 |
| 76 | 2025-08-15 | 1,591,800 | 13,400 | 0.79 | 202,160,000 | 11,954,418 | 7.510 | 2025-08-13 |
| 77 | 2025-08-14 | 1,578,400 | 4,600 | 0.78 | 202,160,000 | 12,058,976 | 7.640 | 2025-08-12 |
| 78 | 2025-08-13 | 1,573,800 | -22,700 | 0.78 | 202,160,000 | 12,149,736 | 7.720 | 2025-08-11 |
| 79 | 2025-08-12 | 1,596,500 | 13,900 | 0.79 | 202,160,000 | 12,596,385 | 7.890 | 2025-08-08 |
| 80 | 2025-08-11 | 1,582,600 | -28,600 | 0.78 | 202,160,000 | 12,328,454 | 7.790 | 2025-08-07 |
| 81 | 2025-08-08 | 1,611,200 | 4,000 | 0.80 | 202,160,000 | 12,051,776 | 7.480 | 2025-08-06 |
| 82 | 2025-08-07 | 1,607,200 | -8,000 | 0.80 | 202,160,000 | 12,021,856 | 7.480 | 2025-08-05 |
| 83 | 2025-08-06 | 1,615,200 | 1,400 | 0.80 | 202,160,000 | 12,130,152 | 7.510 | 2025-08-04 |
| 84 | 2025-08-05 | 1,613,800 | -66,100 | 0.80 | 202,160,000 | 11,570,946 | 7.170 | 2025-08-01 |
| 85 | 2025-08-04 | 1,679,900 | -14,400 | 0.83 | 202,160,000 | 11,893,692 | 7.080 | 2025-07-31 |
| 86 | 2025-08-01 | 1,694,300 | -15,300 | 0.84 | 202,160,000 | 12,198,960 | 7.200 | 2025-07-30 |
| 87 | 2025-07-31 | 1,709,600 | -9,600 | 0.85 | 202,160,000 | 12,497,176 | 7.310 | 2025-07-29 |
| 88 | 2025-07-30 | 1,719,200 | 10,000 | 0.85 | 202,160,000 | 12,722,080 | 7.400 | 2025-07-28 |
| 89 | 2025-07-29 | 1,709,200 | -10,700 | 0.85 | 202,160,000 | 12,477,160 | 7.300 | 2025-07-25 |
| 90 | 2025-07-28 | 1,719,900 | -12,800 | 0.85 | 202,160,000 | 12,589,668 | 7.320 | 2025-07-24 |
| 91 | 2025-07-25 | 1,732,700 | -19,100 | 0.86 | 202,160,000 | 12,128,900 | 7.000 | 2025-07-23 |
| 92 | 2025-07-24 | 1,751,800 | -3,300 | 0.87 | 202,160,000 | 12,367,708 | 7.060 | 2025-07-22 |
| 93 | 2025-07-23 | 1,755,100 | -9,800 | 0.87 | 202,160,000 | 12,127,741 | 6.910 | 2025-07-21 |
| 94 | 2025-07-22 | 1,764,900 | -10,200 | 0.87 | 202,160,000 | 12,266,055 | 6.950 | 2025-07-18 |
| 95 | 2025-07-21 | 1,775,100 | -26,600 | 0.88 | 202,160,000 | 12,354,696 | 6.960 | 2025-07-17 |
| 96 | 2025-07-18 | 1,801,700 | -3,600 | 0.89 | 202,160,000 | 12,305,611 | 6.830 | 2025-07-16 |
| 97 | 2025-07-17 | 1,805,300 | -19,700 | 0.89 | 202,160,000 | 12,221,881 | 6.770 | 2025-07-15 |
| 98 | 2025-07-16 | 1,825,000 | -200 | 0.90 | 202,160,000 | 12,629,000 | 6.920 | 2025-07-14 |
| 99 | 2025-07-15 | 1,825,200 | -15,600 | 0.90 | 202,160,000 | 12,666,888 | 6.940 | 2025-07-11 |
| 100 | 2025-07-14 | 1,840,800 | -6,400 | 0.91 | 202,160,000 | 12,591,072 | 6.840 | 2025-07-10 |
| 101 | 2025-07-11 | 1,847,200 | -2,500 | 0.91 | 202,160,000 | 12,542,488 | 6.790 | 2025-07-09 |
| 102 | 2025-07-10 | 1,849,700 | -1,400 | 0.91 | 202,160,000 | 12,614,954 | 6.820 | 2025-07-08 |
| 103 | 2025-07-09 | 1,851,100 | 1,000 | 0.92 | 202,160,000 | 12,383,859 | 6.690 | 2025-07-07 |
| 104 | 2025-07-08 | 1,850,100 | 3,300 | 0.92 | 202,160,000 | 12,303,165 | 6.650 | 2025-07-04 |
| 105 | 2025-07-07 | 1,846,800 | 10,000 | 0.91 | 202,160,000 | 12,502,836 | 6.770 | 2025-07-03 |
| 106 | 2025-07-04 | 1,836,800 | -1,600 | 0.91 | 202,160,000 | 12,361,664 | 6.730 | 2025-07-02 |
| 107 | 2025-07-03 | 1,838,400 | 1,300 | 0.91 | 202,160,000 | 12,078,288 | 6.570 | 2025-06-30 |
| 108 | 2025-07-02 | 1,837,100 | -2,500 | 0.91 | 202,160,000 | 12,106,489 | 6.590 | 2025-06-27 |
| 109 | 2025-06-30 | 1,839,600 | 25,900 | 0.91 | 202,160,000 | 12,840,408 | 6.980 | 2025-06-26 |
| 110 | 2025-06-27 | 1,813,700 | -5,300 | 0.90 | 202,160,000 | 11,408,173 | 6.290 | 2025-06-25 |
| 111 | 2025-06-26 | 1,819,000 | -31,600 | 0.90 | 202,160,000 | 11,459,700 | 6.300 | 2025-06-24 |
| 112 | 2025-06-25 | 1,850,600 | -28,900 | 0.92 | 202,160,000 | 11,621,768 | 6.280 | 2025-06-23 |
| 113 | 2025-06-24 | 1,879,500 | -35,200 | 0.93 | 202,160,000 | 11,803,260 | 6.280 | 2025-06-20 |
| 114 | 2025-06-23 | 1,914,700 | -100 | 0.95 | 202,160,000 | 11,986,022 | 6.260 | 2025-06-19 |
| 115 | 2025-06-20 | 1,914,800 | -27,900 | 0.95 | 202,160,000 | 12,044,092 | 6.290 | 2025-06-18 |
| 116 | 2025-06-19 | 1,942,700 | -12,000 | 0.96 | 202,160,000 | 12,044,740 | 6.200 | 2025-06-17 |
| 117 | 2025-06-18 | 1,954,700 | 5,900 | 0.97 | 202,160,000 | 12,060,499 | 6.170 | 2025-06-16 |
| 118 | 2025-06-17 | 1,948,800 | -13,100 | 0.96 | 202,160,000 | 11,985,120 | 6.150 | 2025-06-13 |
| 119 | 2025-06-16 | 1,961,900 | -19,000 | 0.97 | 202,160,000 | 12,320,732 | 6.280 | 2025-06-12 |
| 120 | 2025-06-13 | 1,980,900 | -1,200 | 0.98 | 202,160,000 | 12,618,333 | 6.370 | 2025-06-11 |
| 121 | 2025-06-12 | 1,982,100 | -4,700 | 0.98 | 202,160,000 | 12,546,693 | 6.330 | 2025-06-10 |
| 122 | 2025-06-11 | 1,986,800 | 5,000 | 0.98 | 202,160,000 | 12,715,520 | 6.400 | 2025-06-09 |
| 123 | 2025-06-10 | 1,981,800 | -1,500 | 0.98 | 202,160,000 | 12,425,886 | 6.270 | 2025-06-06 |
| 124 | 2025-06-09 | 1,983,300 | 3,000 | 0.98 | 202,160,000 | 12,554,289 | 6.330 | 2025-06-05 |
| 125 | 2025-06-06 | 1,980,300 | -200 | 0.98 | 202,160,000 | 12,515,496 | 6.320 | 2025-06-04 |
| 126 | 2025-06-05 | 1,980,500 | -28,300 | 0.98 | 202,160,000 | 12,457,345 | 6.290 | 2025-06-03 |
| 127 | 2025-06-04 | 2,008,800 | -11,400 | 0.99 | 202,160,000 | 12,454,560 | 6.200 | 2025-06-02 |
| 128 | 2025-06-03 | 2,020,200 | 56,800 | 1.00 | 202,160,000 | 13,313,118 | 6.590 | 2025-05-30 |
| 129 | 2025-06-02 | 1,963,400 | 30,400 | 0.97 | 202,160,000 | 14,921,840 | 7.600 | 2025-05-29 |
| 130 | 2025-05-30 | 1,933,000 | 32,100 | 0.96 | 202,160,000 | 15,753,950 | 8.150 | 2025-05-28 |
| 131 | 2025-05-29 | 1,900,900 | -10,800 | 0.94 | 202,160,000 | 14,199,723 | 7.470 | 2025-05-27 |
| 132 | 2025-05-28 | 1,911,700 | -30,000 | 0.95 | 202,160,000 | 12,980,443 | 6.790 | 2025-05-26 |
| 133 | 2025-05-26 | 1,941,700 | -2,700 | 0.96 | 202,160,000 | 12,213,293 | 6.290 | 2025-05-22 |
| 134 | 2025-05-23 | 1,944,400 | 3,800 | 0.96 | 202,160,000 | 12,327,496 | 6.340 | 2025-05-21 |
| 135 | 2025-05-22 | 1,940,600 | -4,100 | 0.96 | 202,160,000 | 12,264,592 | 6.320 | 2025-05-20 |
| 136 | 2025-05-21 | 1,944,700 | 10,000 | 0.96 | 202,160,000 | 12,193,269 | 6.270 | 2025-05-19 |
| 137 | 2025-05-20 | 1,934,700 | 17,400 | 0.96 | 202,160,000 | 12,072,528 | 6.240 | 2025-05-16 |
| 138 | 2025-05-19 | 1,917,300 | 300 | 0.95 | 202,160,000 | 11,944,779 | 6.230 | 2025-05-15 |
| 139 | 2025-05-16 | 1,917,000 | 9,900 | 0.95 | 202,160,000 | 12,077,100 | 6.300 | 2025-05-14 |
| 140 | 2025-05-15 | 1,907,100 | -3,900 | 0.94 | 202,160,000 | 11,957,517 | 6.270 | 2025-05-13 |
| 141 | 2025-05-14 | 1,911,000 | -22,500 | 0.95 | 202,160,000 | 12,077,520 | 6.320 | 2025-05-12 |
| 142 | 2025-05-13 | 1,933,500 | 6,000 | 0.96 | 202,160,000 | 11,968,365 | 6.190 | 2025-05-09 |
| 143 | 2025-05-12 | 1,927,500 | -500 | 0.95 | 202,160,000 | 12,046,875 | 6.250 | 2025-05-08 |
| 144 | 2025-05-09 | 1,928,000 | 1,900 | 0.95 | 202,160,000 | 12,050,000 | 6.250 | 2025-05-07 |
| 145 | 2025-05-08 | 1,926,100 | -31,100 | 0.95 | 202,160,000 | 12,076,647 | 6.270 | 2025-05-06 |
| 146 | 2025-05-07 | 1,957,200 | -22,700 | 0.97 | 202,160,000 | 11,938,920 | 6.100 | 2025-05-02 |
| 147 | 2025-05-06 | 1,979,900 | -25,200 | 0.98 | 202,160,000 | 11,879,400 | 6.000 | 2025-04-30 |
| 148 | 2025-04-30 | 2,005,100 | -8,000 | 0.99 | 202,160,000 | 12,130,855 | 6.050 | 2025-04-28 |
| 149 | 2025-04-29 | 2,013,100 | -5,500 | 1.00 | 202,160,000 | 12,521,482 | 6.220 | 2025-04-25 |
| 150 | 2025-04-28 | 2,018,600 | -5,700 | 1.00 | 202,160,000 | 12,596,064 | 6.240 | 2025-04-24 |
| 151 | 2025-04-25 | 2,024,300 | -6,000 | 1.00 | 202,160,000 | 12,813,819 | 6.330 | 2025-04-23 |
| 152 | 2025-04-24 | 2,030,300 | -3,000 | 1.00 | 202,160,000 | 12,080,285 | 5.950 | 2025-04-22 |
| 153 | 2025-04-23 | 2,033,300 | -17,100 | 1.01 | 202,160,000 | 12,260,799 | 6.030 | 2025-04-17 |
| 154 | 2025-04-22 | 2,050,400 | -16,400 | 1.01 | 202,160,000 | 12,363,912 | 6.030 | 2025-04-16 |
| 155 | 2025-04-17 | 2,066,800 | -72,700 | 1.02 | 202,160,000 | 12,876,164 | 6.230 | 2025-04-15 |
| 156 | 2025-04-16 | 2,139,500 | -19,700 | 1.06 | 202,160,000 | 13,414,665 | 6.270 | 2025-04-14 |
| 157 | 2025-04-15 | 2,159,200 | 22,600 | 1.07 | 202,160,000 | 13,451,816 | 6.230 | 2025-04-11 |
| 158 | 2025-04-14 | 2,136,600 | -27,600 | 1.06 | 202,160,000 | 13,396,482 | 6.270 | 2025-04-10 |
| 159 | 2025-04-11 | 2,164,200 | 1,100 | 1.07 | 202,160,000 | 12,812,064 | 5.920 | 2025-04-09 |
| 160 | 2025-04-10 | 2,163,100 | -28,900 | 1.07 | 202,160,000 | 12,545,980 | 5.800 | 2025-04-08 |
| 161 | 2025-04-09 | 2,192,000 | -66,200 | 1.08 | 202,160,000 | 11,946,400 | 5.450 | 2025-04-07 |
| 162 | 2025-04-08 | 2,258,200 | 45,700 | 1.12 | 202,160,000 | 13,820,184 | 6.120 | 2025-04-03 |
| 163 | 2025-04-07 | 2,212,500 | 12,000 | 1.09 | 202,160,000 | 13,629,000 | 6.160 | 2025-04-02 |
| 164 | 2025-04-03 | 2,200,500 | 36,200 | 1.09 | 202,160,000 | 13,885,155 | 6.310 | 2025-04-01 |
| 165 | 2025-04-02 | 2,164,300 | -81,400 | 1.07 | 202,160,000 | 13,397,017 | 6.190 | 2025-03-31 |
| 166 | 2025-04-01 | 2,245,700 | -18,700 | 1.11 | 202,160,000 | 13,204,716 | 5.880 | 2025-03-28 |
| 167 | 2025-03-31 | 2,264,400 | -6,700 | 1.12 | 202,160,000 | 12,499,488 | 5.520 | 2025-03-27 |
| 168 | 2025-03-28 | 2,271,100 | 3,200 | 1.12 | 202,160,000 | 10,969,413 | 4.830 | 2025-03-26 |
| 169 | 2025-03-27 | 2,267,900 | 15,200 | 1.12 | 202,160,000 | 11,384,858 | 5.020 | 2025-03-25 |
| 170 | 2025-03-26 | 2,252,700 | -5,700 | 1.11 | 202,160,000 | 10,925,595 | 4.850 | 2025-03-24 |
| 171 | 2025-03-25 | 2,258,400 | 46,300 | 1.12 | 202,160,000 | 11,246,832 | 4.980 | 2025-03-21 |
| 172 | 2025-03-24 | 2,212,100 | 258,000 | 1.09 | 202,160,000 | 12,852,301 | 5.810 | 2025-03-20 |
| 173 | 2025-03-21 | 1,954,100 | 46,100 | 0.97 | 202,160,000 | 11,626,895 | 5.950 | 2025-03-19 |
| 174 | 2025-03-20 | 1,908,000 | 2,400 | 0.94 | 202,160,000 | 7,708,320 | 4.040 | 2025-03-18 |
| 175 | 2025-03-18 | 1,905,600 | 1,700 | 0.94 | 202,160,000 | 7,717,680 | 4.050 | 2025-03-14 |
| 176 | 2025-03-13 | 1,903,900 | 2,400 | 0.94 | 202,160,000 | 7,672,717 | 4.030 | 2025-03-11 |
| 177 | 2025-03-12 | 1,901,500 | -3,100 | 0.94 | 202,160,000 | 7,682,060 | 4.040 | 2025-03-10 |
| 178 | 2025-03-11 | 1,904,600 | -4,800 | 0.94 | 202,160,000 | 7,732,676 | 4.060 | 2025-03-07 |
| 179 | 2025-03-10 | 1,909,400 | -24,500 | 0.94 | 202,160,000 | 7,694,882 | 4.030 | 2025-03-06 |
| 180 | 2025-03-07 | 1,933,900 | -10,500 | 0.96 | 202,160,000 | 7,793,617 | 4.030 | 2025-03-05 |
| 181 | 2025-03-06 | 1,944,400 | 10,000 | 0.96 | 202,160,000 | 7,777,600 | 4.000 | 2025-03-04 |
| 182 | 2025-03-05 | 1,934,400 | -3,300 | 0.96 | 202,160,000 | 7,737,600 | 4.000 | 2025-03-03 |
| 183 | 2025-03-04 | 1,937,700 | 36,000 | 0.96 | 202,160,000 | 7,847,685 | 4.050 | 2025-02-28 |
| 184 | 2025-03-03 | 1,901,700 | 6,600 | 0.94 | 202,160,000 | 7,777,953 | 4.090 | 2025-02-27 |
| 185 | 2025-02-28 | 1,895,100 | -1,900 | 0.94 | 202,160,000 | 7,902,567 | 4.170 | 2025-02-26 |
| 186 | 2025-02-27 | 1,897,000 | -14,100 | 0.94 | 202,160,000 | 7,834,610 | 4.130 | 2025-02-25 |
| 187 | 2025-02-26 | 1,911,100 | 11,600 | 0.95 | 202,160,000 | 7,835,510 | 4.100 | 2025-02-24 |
| 188 | 2025-02-25 | 1,899,500 | -5,800 | 0.94 | 202,160,000 | 7,825,940 | 4.120 | 2025-02-21 |
| 189 | 2025-02-24 | 1,905,300 | 200 | 0.94 | 202,160,000 | 7,811,730 | 4.100 | 2025-02-20 |
| 190 | 2025-02-21 | 1,905,100 | 2,800 | 0.94 | 202,160,000 | 7,906,165 | 4.150 | 2025-02-19 |
| 191 | 2025-02-20 | 1,902,300 | -5,000 | 0.94 | 202,160,000 | 7,723,338 | 4.060 | 2025-02-18 |
| 192 | 2025-02-19 | 1,907,300 | -12,600 | 0.94 | 202,160,000 | 7,762,711 | 4.070 | 2025-02-17 |
| 193 | 2025-02-18 | 1,919,900 | 3,500 | 0.95 | 202,160,000 | 7,794,794 | 4.060 | 2025-02-14 |
| 194 | 2025-02-17 | 1,916,400 | 3,800 | 0.95 | 202,160,000 | 7,723,092 | 4.030 | 2025-02-13 |
| 195 | 2025-02-14 | 1,912,600 | 18,000 | 0.95 | 202,160,000 | 7,650,400 | 4.000 | 2025-02-12 |
| 196 | 2025-02-13 | 1,894,600 | 3,300 | 0.94 | 202,160,000 | 7,748,914 | 4.090 | 2025-02-11 |
| 197 | 2025-02-12 | 1,891,300 | 2,800 | 0.94 | 202,160,000 | 8,189,329 | 4.330 | 2025-02-10 |
| 198 | 2025-02-11 | 1,888,500 | 11,800 | 0.93 | 202,160,000 | 8,441,595 | 4.470 | 2025-02-07 |
| 199 | 2025-02-10 | 1,876,700 | -11,700 | 0.93 | 202,160,000 | 8,107,344 | 4.320 | 2025-02-06 |
| 200 | 2025-02-07 | 1,888,400 | -6,400 | 0.93 | 202,160,000 | 7,534,716 | 3.990 | 2025-02-05 |
| 201 | 2025-02-06 | 1,894,800 | 17,200 | 0.94 | 202,160,000 | 7,503,408 | 3.960 | 2025-02-04 |
| 202 | 2025-02-05 | 1,877,600 | 10,000 | 0.93 | 202,160,000 | 7,641,832 | 4.070 | 2025-02-03 |
| 203 | 2025-02-04 | 1,867,600 | -4,700 | 0.92 | 202,160,000 | 7,601,132 | 4.070 | 2025-01-27 |
| 204 | 2025-02-03 | 1,872,300 | 18,000 | 0.93 | 202,160,000 | 7,807,491 | 4.170 | 2025-01-24 |
| 205 | 2025-01-27 | 1,854,300 | -5,000 | 0.92 | 202,160,000 | 7,658,259 | 4.130 | 2025-01-23 |
| 206 | 2025-01-24 | 1,859,300 | -1,400 | 0.92 | 202,160,000 | 7,604,537 | 4.090 | 2025-01-22 |
| 207 | 2025-01-23 | 1,860,700 | -3,000 | 0.92 | 202,160,000 | 7,628,870 | 4.100 | 2025-01-21 |
| 208 | 2025-01-21 | 1,863,700 | -10,000 | 0.92 | 202,160,000 | 7,529,348 | 4.040 | 2025-01-17 |
| 209 | 2025-01-20 | 1,873,700 | -15,000 | 0.93 | 202,160,000 | 7,757,118 | 4.140 | 2025-01-16 |
| 210 | 2025-01-17 | 1,888,700 | -2,500 | 0.93 | 202,160,000 | 7,743,670 | 4.100 | 2025-01-15 |
| 211 | 2025-01-16 | 1,891,200 | -8,400 | 0.94 | 202,160,000 | 7,753,920 | 4.100 | 2025-01-14 |
| 212 | 2025-01-15 | 1,899,600 | -500 | 0.94 | 202,160,000 | 7,541,412 | 3.970 | 2025-01-13 |
| 213 | 2025-01-14 | 1,900,100 | -2,100 | 0.94 | 202,160,000 | 7,600,400 | 4.000 | 2025-01-10 |
| 214 | 2025-01-13 | 1,902,200 | 29,700 | 0.94 | 202,160,000 | 7,722,932 | 4.060 | 2025-01-09 |
| 215 | 2025-01-10 | 1,872,500 | -3,200 | 0.93 | 202,160,000 | 7,284,025 | 3.890 | 2025-01-08 |
| 216 | 2025-01-09 | 1,875,700 | -5,600 | 0.93 | 202,160,000 | 7,352,744 | 3.920 | 2025-01-07 |
| 217 | 2025-01-08 | 1,881,300 | 700 | 0.93 | 202,160,000 | 7,431,135 | 3.950 | 2025-01-06 |
| 218 | 2025-01-07 | 1,880,600 | -4,200 | 0.93 | 202,160,000 | 7,484,788 | 3.980 | 2025-01-03 |
| 219 | 2025-01-06 | 1,884,800 | -23,500 | 0.93 | 202,160,000 | 7,916,160 | 4.200 | 2025-01-02 |
| 220 | 2025-01-03 | 1,908,300 | 29,500 | 0.94 | 202,160,000 | 8,797,263 | 4.610 | 2024-12-30 |
| 221 | 2025-01-02 | 1,878,800 | -8,700 | 0.93 | 202,160,000 | 7,346,108 | 3.910 | 2024-12-27 |
| 222 | 2024-12-30 | 1,887,500 | 18,200 | 0.93 | 202,160,000 | 7,417,875 | 3.930 | 2024-12-23 |
| 223 | 2024-12-27 | 1,869,300 | 3,000 | 0.92 | 202,160,000 | 7,682,823 | 4.110 | 2024-12-20 |
| 224 | 2024-12-23 | 1,866,300 | 200 | 0.92 | 202,160,000 | 7,651,830 | 4.100 | 2024-12-19 |
| 225 | 2024-12-20 | 1,866,100 | -3,000 | 0.92 | 202,160,000 | 7,818,959 | 4.190 | 2024-12-18 |
| 226 | 2024-12-19 | 1,869,100 | 5,600 | 0.92 | 202,160,000 | 7,794,147 | 4.170 | 2024-12-17 |
| 227 | 2024-12-18 | 1,863,500 | 7,900 | 0.92 | 202,160,000 | 8,106,225 | 4.350 | 2024-12-16 |
| 228 | 2024-12-17 | 1,855,600 | -4,000 | 0.92 | 202,160,000 | 8,183,196 | 4.410 | 2024-12-13 |
| 229 | 2024-12-16 | 1,859,600 | 4,900 | 0.92 | 202,160,000 | 8,405,392 | 4.520 | 2024-12-12 |
| 230 | 2024-12-13 | 1,854,700 | 19,100 | 0.92 | 202,160,000 | 8,698,543 | 4.690 | 2024-12-11 |
| 231 | 2024-12-12 | 1,835,600 | 31,100 | 0.91 | 202,160,000 | 8,462,116 | 4.610 | 2024-12-10 |
| 232 | 2024-12-11 | 1,804,500 | 1,200 | 0.89 | 202,160,000 | 8,246,565 | 4.570 | 2024-12-09 |
| 233 | 2024-12-10 | 1,803,300 | -13,300 | 0.89 | 202,160,000 | 8,277,147 | 4.590 | 2024-12-06 |
| 234 | 2024-12-09 | 1,816,600 | 13,000 | 0.90 | 202,160,000 | 8,011,206 | 4.410 | 2024-12-05 |
| 235 | 2024-12-06 | 1,803,600 | 4,800 | 0.89 | 202,160,000 | 7,791,552 | 4.320 | 2024-12-04 |
| 236 | 2024-12-05 | 1,798,800 | 41,300 | 0.89 | 202,160,000 | 7,914,720 | 4.400 | 2024-12-03 |
| 237 | 2024-12-04 | 1,757,500 | 10,800 | 0.87 | 202,160,000 | 8,084,500 | 4.600 | 2024-12-02 |
| 238 | 2024-12-03 | 1,746,700 | -10,200 | 0.86 | 202,160,000 | 7,685,480 | 4.400 | 2024-11-29 |
| 239 | 2024-12-02 | 1,756,900 | -12,800 | 0.87 | 202,160,000 | 7,660,084 | 4.360 | 2024-11-28 |
| 240 | 2024-11-29 | 1,769,700 | -3,000 | 0.88 | 202,160,000 | 8,034,438 | 4.540 | 2024-11-27 |
| 241 | 2024-11-28 | 1,772,700 | 8,300 | 0.88 | 202,160,000 | 8,633,049 | 4.870 | 2024-11-26 |
| 242 | 2024-11-27 | 1,764,400 | -4,200 | 0.87 | 202,160,000 | 7,481,056 | 4.240 | 2024-11-25 |
| 243 | 2024-11-26 | 1,768,600 | 22,500 | 0.87 | 202,160,000 | 7,799,526 | 4.410 | 2024-11-22 |
| 244 | 2024-11-25 | 1,746,100 | 16,200 | 0.86 | 202,160,000 | 7,857,450 | 4.500 | 2024-11-21 |
| 245 | 2024-11-22 | 1,729,900 | 800 | 0.86 | 202,160,000 | 8,026,736 | 4.640 | 2024-11-20 |
| 246 | 2024-11-21 | 1,729,100 | -3,700 | 0.86 | 202,160,000 | 7,988,442 | 4.620 | 2024-11-19 |
| 247 | 2024-11-20 | 1,732,800 | 3,900 | 0.86 | 202,160,000 | 8,196,144 | 4.730 | 2024-11-18 |
| 248 | 2024-11-19 | 1,728,900 | -4,900 | 0.86 | 202,160,000 | 7,952,940 | 4.600 | 2024-11-15 |
| 249 | 2024-11-18 | 1,733,800 | 84,900 | 0.86 | 202,160,000 | 8,270,226 | 4.770 | 2024-11-14 |
| 250 | 2024-11-15 | 1,648,900 | 15,400 | 0.82 | 202,160,000 | 8,458,857 | 5.130 | 2024-11-13 |
| 251 | 2024-11-14 | 1,633,500 | 10,500 | 0.81 | 202,160,000 | 8,788,230 | 5.380 | 2024-11-12 |
| 252 | 2024-11-13 | 1,623,000 | 16,700 | 0.80 | 202,160,000 | 9,088,800 | 5.600 | 2024-11-11 |
| 253 | 2024-11-12 | 1,606,300 | 13,000 | 0.79 | 202,160,000 | 9,091,658 | 5.660 | 2024-11-08 |
| 254 | 2024-11-11 | 1,593,300 | -4,600 | 0.79 | 202,160,000 | 9,432,336 | 5.920 | 2024-11-07 |
| 255 | 2024-11-08 | 1,597,900 | 900 | 0.79 | 202,160,000 | 9,108,030 | 5.700 | 2024-11-06 |
| 256 | 2024-11-07 | 1,597,000 | -6,200 | 0.79 | 202,160,000 | 9,230,660 | 5.780 | 2024-11-05 |
| 257 | 2024-11-06 | 1,603,200 | -22,600 | 0.79 | 202,160,000 | 8,977,920 | 5.600 | 2024-11-04 |
| 258 | 2024-11-05 | 1,625,800 | 7,700 | 0.80 | 202,160,000 | 9,283,318 | 5.710 | 2024-11-01 |
| 259 | 2024-11-04 | 1,618,100 | 21,900 | 0.80 | 202,160,000 | 9,384,980 | 5.800 | 2024-10-31 |
| 260 | 2024-11-01 | 1,596,200 | -33,000 | 0.79 | 202,160,000 | 9,226,036 | 5.780 | 2024-10-30 |
| 261 | 2024-10-31 | 1,629,200 | 4,400 | 0.81 | 202,160,000 | 9,612,280 | 5.900 | 2024-10-29 |
| 262 | 2024-10-30 | 1,624,800 | 18,200 | 0.80 | 202,160,000 | 9,212,616 | 5.670 | 2024-10-28 |
| 263 | 2024-10-29 | 1,606,600 | 145,400 | 0.79 | 202,160,000 | 9,318,280 | 5.800 | 2024-10-25 |
| 264 | 2024-10-28 | 1,461,200 | 9,600 | 0.72 | 202,160,000 | 9,687,756 | 6.630 | 2024-10-24 |
| 265 | 2024-10-25 | 1,451,600 | 17,600 | 0.72 | 202,160,000 | 8,056,380 | 5.550 | 2024-10-23 |
| 266 | 2024-10-24 | 1,434,000 | 8,000 | 0.71 | 202,160,000 | 8,030,400 | 5.600 | 2024-10-22 |
| 267 | 2024-10-23 | 1,426,000 | 28,400 | 0.71 | 202,160,000 | 7,843,000 | 5.500 | 2024-10-21 |
| 268 | 2024-10-22 | 1,397,600 | -7,000 | 0.69 | 202,160,000 | 7,812,584 | 5.590 | 2024-10-18 |
| 269 | 2024-10-21 | 1,404,600 | -8,000 | 0.69 | 202,160,000 | 7,655,070 | 5.450 | 2024-10-17 |
| 270 | 2024-10-18 | 1,412,600 | 15,000 | 0.70 | 202,160,000 | 7,599,788 | 5.380 | 2024-10-16 |
| 271 | 2024-10-17 | 1,397,600 | -7,200 | 0.69 | 202,160,000 | 7,700,776 | 5.510 | 2024-10-15 |
| 272 | 2024-10-16 | 1,404,800 | 162,900 | 0.69 | 202,160,000 | 7,866,880 | 5.600 | 2024-10-14 |
| 273 | 2024-10-15 | 1,241,900 | 29,900 | 0.61 | 202,160,000 | 8,196,540 | 6.600 | 2024-10-10 |
| 274 | 2024-10-14 | 1,212,000 | 31,300 | 0.60 | 202,160,000 | 7,550,760 | 6.230 | 2024-10-09 |
| 275 | 2024-10-10 | 1,180,700 | 149,900 | 0.58 | 202,160,000 | 7,780,813 | 6.590 | 2024-10-08 |
| 276 | 2024-10-09 | 1,030,800 | -84,500 | 0.51 | 202,160,000 | 8,112,396 | 7.870 | 2024-10-07 |
| 277 | 2024-10-08 | 1,115,300 | -16,100 | 0.55 | 202,160,000 | 7,572,887 | 6.790 | 2024-10-04 |
| 278 | 2024-10-07 | 1,131,400 | 97,900 | 0.56 | 202,160,000 | 7,037,308 | 6.220 | 2024-10-03 |
| 279 | 2024-10-04 | 1,033,500 | 84,200 | 0.51 | 202,160,000 | 7,255,170 | 7.020 | 2024-10-02 |
| 280 | 2024-10-03 | 949,300 | 43,000 | 0.47 | 202,160,000 | 6,626,114 | 6.980 | 2024-09-30 |
| 281 | 2024-10-02 | 906,300 | -79,500 | 0.45 | 202,160,000 | 5,745,942 | 6.340 | 2024-09-27 |
| 282 | 2024-09-30 | 985,800 | -21,800 | 0.49 | 202,160,000 | 6,052,812 | 6.140 | 2024-09-26 |
| 283 | 2024-09-27 | 1,007,600 | 123,600 | 0.50 | 202,160,000 | 5,874,308 | 5.830 | 2024-09-25 |
| 284 | 2024-09-26 | 884,000 | -37,900 | 0.44 | 202,160,000 | 5,250,960 | 5.940 | 2024-09-24 |
| 285 | 2024-09-25 | 921,900 | 15,400 | 0.46 | 202,160,000 | 4,978,260 | 5.400 | 2024-09-23 |
| 286 | 2024-09-24 | 906,500 | 39,600 | 0.45 | 202,160,000 | 5,212,375 | 5.750 | 2024-09-20 |
| 287 | 2024-09-23 | 866,900 | 39,900 | 0.43 | 202,160,000 | 4,689,929 | 5.410 | 2024-09-19 |
| 288 | 2024-09-20 | 827,000 | 90,400 | 0.41 | 202,160,000 | 4,507,150 | 5.450 | 2024-09-17 |
| 289 | 2024-09-19 | 736,600 | 13,100 | 0.36 | 202,160,000 | 4,751,070 | 6.450 | 2024-09-16 |
| 290 | 2024-09-17 | 723,500 | 27,600 | 0.36 | 202,160,000 | 4,123,950 | 5.700 | 2024-09-13 |
| 291 | 2024-09-16 | 695,900 | 112,600 | 0.34 | 202,160,000 | 4,384,170 | 6.300 | 2024-09-12 |
| 292 | 2024-09-13 | 583,300 | -1,700 | 0.29 | 202,160,000 | 4,771,394 | 8.180 | 2024-09-11 |
| 293 | 2024-09-12 | 585,000 | -2,400 | 0.29 | 202,160,000 | 4,797,000 | 8.200 | 2024-09-10 |
| 294 | 2024-09-11 | 587,400 | 2,800 | 0.29 | 202,160,000 | 4,945,908 | 8.420 | 2024-09-09 |
| 295 | 2024-09-10 | 584,600 | -17,500 | 0.29 | 202,160,000 | 5,173,710 | 8.850 | 2024-09-05 |
| 296 | 2024-09-09 | 602,100 | 11,000 | 0.30 | 202,160,000 | 4,756,590 | 7.900 | 2024-09-04 |
| 297 | 2024-09-05 | 591,100 | 34,900 | 0.29 | 202,160,000 | 4,876,575 | 8.250 | 2024-09-03 |
| 298 | 2024-09-04 | 556,200 | 2,500 | 0.28 | 202,160,000 | 5,406,264 | 9.720 | 2024-09-02 |
| 299 | 2024-09-03 | 553,700 | 8,900 | 0.27 | 202,160,000 | 5,437,334 | 9.820 | 2024-08-30 |
| 300 | 2024-09-02 | 544,800 | -800 | 0.27 | 202,160,000 | 5,437,104 | 9.980 | 2024-08-29 |
| 301 | 2024-08-30 | 545,600 | 4,900 | 0.27 | 202,160,000 | 5,521,472 | 10.12 | 2024-08-28 |
| 302 | 2024-08-29 | 540,700 | 8,400 | 0.27 | 202,160,000 | 6,488,400 | 12.00 | 2024-08-27 |
| 303 | 2024-08-28 | 532,300 | 4,500 | 0.26 | 202,160,000 | 6,387,600 | 12.00 | 2024-08-26 |
| 304 | 2024-08-27 | 527,800 | 1,200 | 0.26 | 202,160,000 | 6,333,600 | 12.00 | 2024-08-23 |
| 305 | 2024-08-26 | 526,600 | -4,500 | 0.26 | 202,160,000 | 6,340,264 | 12.04 | 2024-08-22 |
| 306 | 2024-08-23 | 531,100 | 900 | 0.26 | 202,160,000 | 6,521,908 | 12.28 | 2024-08-21 |
| 307 | 2024-08-22 | 530,200 | 43,600 | 0.26 | 202,160,000 | 6,701,728 | 12.64 | 2024-08-20 |
| 308 | 2024-08-21 | 486,600 | -5,200 | 0.24 | 202,160,000 | 7,289,268 | 14.98 | 2024-08-19 |
| 309 | 2024-08-20 | 491,800 | -3,500 | 0.24 | 202,160,000 | 7,544,212 | 15.34 | 2024-08-16 |
| 310 | 2024-08-19 | 495,300 | 30,000 | 0.25 | 202,160,000 | 7,726,680 | 15.60 | 2024-08-15 |
| 311 | 2024-08-16 | 465,300 | 8,800 | 0.23 | 202,160,000 | 7,184,232 | 15.44 | 2024-08-14 |
| 312 | 2024-08-15 | 456,500 | 1,800 | 0.23 | 202,160,000 | 6,226,660 | 13.64 | 2024-08-13 |
| 313 | 2024-08-14 | 454,700 | 2,500 | 0.22 | 202,160,000 | 6,311,236 | 13.88 | 2024-08-12 |
| 314 | 2024-08-13 | 452,200 | 100 | 0.22 | 202,160,000 | 6,095,656 | 13.48 | 2024-08-09 |
| 315 | 2024-08-12 | 452,100 | 40,200 | 0.22 | 202,160,000 | 6,040,056 | 13.36 | 2024-08-08 |
| 316 | 2024-08-09 | 411,900 | -5,900 | 0.20 | 202,160,000 | 6,911,682 | 16.78 | 2024-08-07 |
| 317 | 2024-08-08 | 417,800 | 400 | 0.21 | 202,160,000 | 7,152,736 | 17.12 | 2024-08-06 |
| 318 | 2024-08-07 | 417,400 | 5,800 | 0.21 | 202,160,000 | 7,054,060 | 16.90 | 2024-08-05 |
| 319 | 2024-08-06 | 411,600 | -7,300 | 0.20 | 202,160,000 | 7,104,216 | 17.26 | 2024-08-02 |
| 320 | 2024-08-05 | 418,900 | 27,300 | 0.21 | 202,160,000 | 7,347,506 | 17.54 | 2024-08-01 |
| 321 | 2024-08-02 | 391,600 | -8,700 | 0.19 | 202,160,000 | 7,589,208 | 19.38 | 2024-07-31 |
| 322 | 2024-08-01 | 400,300 | -13,300 | 0.20 | 202,160,000 | 7,205,400 | 18.00 | 2024-07-30 |
| 323 | 2024-07-31 | 413,600 | -1,300 | 0.20 | 202,160,000 | 7,047,744 | 17.04 | 2024-07-29 |
| 324 | 2024-07-30 | 414,900 | 4,600 | 0.21 | 202,160,000 | 7,916,292 | 19.08 | 2024-07-26 |
| 325 | 2024-07-26 | 410,300 | 400 | 0.20 | 202,160,000 | 8,099,322 | 19.74 | 2024-07-24 |
| 326 | 2024-07-25 | 409,900 | -700 | 0.20 | 202,160,000 | 7,960,258 | 19.42 | 2024-07-23 |
| 327 | 2024-07-24 | 410,600 | 14,100 | 0.20 | 202,160,000 | 8,294,120 | 20.20 | 2024-07-22 |
| 328 | 2024-07-23 | 396,500 | 3,100 | 0.20 | 202,160,000 | 7,168,720 | 18.08 | 2024-07-19 |
| 329 | 2024-07-22 | 393,400 | -200 | 0.19 | 202,160,000 | 8,084,370 | 20.55 | 2024-07-18 |
| 330 | 2024-07-19 | 393,600 | 67,000 | 0.19 | 202,160,000 | 8,108,160 | 20.60 | 2024-07-17 |
| 331 | 2024-07-18 | 326,600 | 6,200 | 0.16 | 202,160,000 | 8,295,640 | 25.40 | 2024-07-16 |
| 332 | 2024-07-17 | 320,400 | 12,100 | 0.16 | 202,160,000 | 7,849,800 | 24.50 | 2024-07-15 |
| 333 | 2024-07-16 | 308,300 | 91,700 | 0.15 | 202,160,000 | 7,830,820 | 25.40 | 2024-07-12 |
| 334 | 2024-07-15 | 216,600 | 11,600 | 0.11 | 202,160,000 | 6,725,430 | 31.05 | 2024-07-11 |
| 335 | 2024-07-12 | 205,000 | -17,400 | 0.10 | 202,160,000 | 6,560,000 | 32.00 | 2024-07-10 |
| 336 | 2024-07-11 | 222,400 | 2,800 | 0.11 | 202,160,000 | 8,273,280 | 37.20 | 2024-07-09 |
| 337 | 2024-07-10 | 219,600 | -5,800 | 0.11 | 202,160,000 | 5,490,000 | 25.00 | 2024-07-08 |
| 338 | 2024-07-09 | 225,400 | 26,000 | 0.11 | 202,160,000 | 6,446,440 | 28.60 | 2024-07-05 |
| 339 | 2024-07-08 | 199,400 | 47,900 | 0.10 | 202,160,000 | 6,011,910 | 30.15 | 2024-07-04 |
| 340 | 2024-07-05 | 151,500 | 71,100 | 0.07 | 202,160,000 | 6,120,600 | 40.40 | 2024-07-03 |
| 341 | 2024-07-04 | 80,400 | 800 | 0.04 | 202,160,000 | 4,828,020 | 60.05 | 2024-07-02 |
| 342 | 2024-07-03 | 79,600 | -10,200 | 0.04 | 202,160,000 | 4,505,360 | 56.60 | 2024-06-28 |
| 343 | 2024-07-02 | 89,800 | 3,900 | 0.04 | 202,160,000 | 5,769,650 | 64.25 | 2024-06-27 |
| 344 | 2024-06-28 | 85,900 | -1,700 | 0.04 | 202,160,000 | 5,454,650 | 63.50 | 2024-06-26 |
| 345 | 2024-06-27 | 87,600 | 2,900 | 0.04 | 202,160,000 | 6,421,080 | 73.30 | 2024-06-25 |
| 346 | 2024-06-26 | 84,700 | -11,500 | 0.04 | 202,160,000 | 5,141,290 | 60.70 | 2024-06-24 |
| 347 | 2024-06-25 | 96,200 | -19,500 | 0.05 | 202,160,000 | 4,800,380 | 49.90 | 2024-06-21 |
| 348 | 2024-06-24 | 115,700 | 62,100 | 0.06 | 202,160,000 | 4,165,200 | 36.00 | 2024-06-20 |
| 349 | 2024-06-20 | 53,600 | -1,900 | 0.03 | 202,160,000 | 5,472,560 | 102.1 | 2024-06-18 |
| 350 | 2024-06-19 | 55,500 | -700 | 0.03 | 202,160,000 | 5,455,650 | 98.30 | 2024-06-17 |
| 351 | 2024-06-18 | 56,200 | -9,700 | 0.03 | 202,160,000 | 5,265,940 | 93.70 | 2024-06-14 |
| 352 | 2024-06-17 | 65,900 | 1,700 | 0.03 | 202,160,000 | 5,469,700 | 83.00 | 2024-06-13 |
| 353 | 2024-06-14 | 64,200 | -1,200 | 0.03 | 202,160,000 | 5,498,730 | 85.65 | 2024-06-12 |
| 354 | 2024-06-13 | 65,400 | -800 | 0.03 | 202,160,000 | 5,702,880 | 87.20 | 2024-06-11 |
| 355 | 2024-06-12 | 66,200 | 2,200 | 0.03 | 202,160,000 | 5,501,220 | 83.10 | 2024-06-07 |
| 356 | 2024-06-11 | 64,000 | 7,300 | 0.03 | 202,160,000 | 5,267,200 | 82.30 | 2024-06-06 |
| 357 | 2024-06-07 | 56,700 | 300 | 0.03 | 202,160,000 | 4,992,435 | 88.05 | 2024-06-05 |
| 358 | 2024-06-06 | 56,400 | -1,100 | 0.03 | 202,160,000 | 4,314,600 | 76.50 | 2024-06-04 |
| 359 | 2024-06-05 | 57,500 | -4,900 | 0.03 | 202,160,000 | 4,191,750 | 72.90 | 2024-06-03 |
| 360 | 2024-06-04 | 62,400 | -400 | 0.03 | 202,160,000 | 4,227,600 | 67.75 | 2024-05-31 |
| 361 | 2024-06-03 | 62,800 | -6,700 | 0.03 | 202,160,000 | 3,152,560 | 50.20 | 2024-05-30 |
| 362 | 2024-05-31 | 69,500 | 600 | 0.03 | 202,160,000 | 3,860,725 | 55.55 | 2024-05-29 |
| 363 | 2024-05-30 | 68,900 | 3,300 | 0.03 | 202,160,000 | 4,237,350 | 61.50 | 2024-05-28 |
| 364 | 2024-05-29 | 65,600 | -5,100 | 0.03 | 202,160,000 | 4,224,640 | 64.40 | 2024-05-27 |
| 365 | 2024-05-27 | 70,700 | -4,500 | 0.03 | 202,160,000 | 4,160,695 | 58.85 | 2024-05-23 |
| 366 | 2024-05-24 | 75,200 | 4,100 | 0.04 | 202,160,000 | 4,203,680 | 55.90 | 2024-05-22 |
| 367 | 2024-05-23 | 71,100 | -1,000 | 0.04 | 202,160,000 | 4,244,670 | 59.70 | 2024-05-21 |
| 368 | 2024-05-22 | 72,100 | 3,100 | 0.04 | 202,160,000 | 4,098,885 | 56.85 | 2024-05-20 |
| 369 | 2024-05-21 | 69,000 | -1,800 | 0.03 | 202,160,000 | 3,857,100 | 55.90 | 2024-05-17 |
| 370 | 2024-05-20 | 70,800 | 2,600 | 0.04 | 202,160,000 | 3,660,360 | 51.70 | 2024-05-16 |
| 371 | 2024-05-17 | 68,200 | -5,800 | 0.03 | 202,160,000 | 3,334,980 | 48.90 | 2024-05-14 |
| 372 | 2024-05-16 | 74,000 | -600 | 0.04 | 202,160,000 | 3,644,500 | 49.25 | 2024-05-13 |
| 373 | 2024-05-14 | 74,600 | -800 | 0.04 | 202,160,000 | 3,472,630 | 46.55 | 2024-05-10 |
| 374 | 2024-05-10 | 75,400 | -3,600 | 0.04 | 202,160,000 | 3,272,360 | 43.40 | 2024-05-08 |
| 375 | 2024-05-08 | 79,000 | -2,500 | 0.04 | 202,160,000 | 3,175,800 | 40.20 | 2024-05-06 |
| 376 | 2024-05-07 | 81,500 | 4,000 | 0.04 | 202,160,000 | 3,284,450 | 40.30 | 2024-05-03 |
| 377 | 2024-05-06 | 77,500 | -2,500 | 0.04 | 202,160,000 | 3,100,000 | 40.00 | 2024-05-02 |
| 378 | 2024-05-02 | 80,000 | 1,000 | 0.04 | 202,160,000 | 3,032,000 | 37.90 | 2024-04-29 |
| 379 | 2024-04-26 | 79,000 | -1,500 | 0.04 | 202,160,000 | 2,962,500 | 37.50 | 2024-04-24 |
| 380 | 2024-04-25 | 80,500 | -1,500 | 0.04 | 202,160,000 | 2,889,950 | 35.90 | 2024-04-23 |
| 381 | 2024-04-22 | 82,000 | -1,000 | 0.04 | 202,160,000 | 3,296,400 | 40.20 | 2024-04-18 |
| 382 | 2024-04-19 | 83,000 | 500 | 0.04 | 202,160,000 | 3,336,600 | 40.20 | 2024-04-17 |
| 383 | 2024-04-18 | 82,500 | -3,000 | 0.04 | 202,160,000 | 3,188,625 | 38.65 | 2024-04-16 |
| 384 | 2024-04-17 | 85,500 | -2,000 | 0.04 | 202,160,000 | 3,330,225 | 38.95 | 2024-04-15 |
| 385 | 2024-04-16 | 87,500 | -2,500 | 0.04 | 202,160,000 | 3,447,500 | 39.40 | 2024-04-12 |
| 386 | 2024-04-15 | 90,000 | 500 | 0.04 | 202,160,000 | 3,316,500 | 36.85 | 2024-04-11 |
| 387 | 2024-04-12 | 89,500 | -1,500 | 0.04 | 202,160,000 | 3,239,900 | 36.20 | 2024-04-10 |
| 388 | 2024-04-11 | 91,000 | 4,500 | 0.05 | 202,160,000 | 3,458,000 | 38.00 | 2024-04-09 |
| 389 | 2024-04-10 | 86,500 | 1,000 | 0.04 | 202,160,000 | 2,932,350 | 33.90 | 2024-04-08 |
| 390 | 2024-04-05 | 85,500 | -4,000 | 0.04 | 202,160,000 | 2,394,000 | 28.00 | 2024-04-02 |
| 391 | 2024-04-03 | 89,500 | 500 | 0.04 | 202,160,000 | 2,429,925 | 27.15 | 2024-03-28 |
| 392 | 2024-04-02 | 89,000 | 500 | 0.04 | 202,160,000 | 2,652,200 | 29.80 | 2024-03-27 |
| 393 | 2024-03-28 | 88,500 | -6,000 | 0.04 | 202,160,000 | 2,655,000 | 30.00 | 2024-03-26 |
| 394 | 2024-03-26 | 94,500 | 1,000 | 0.05 | 202,160,000 | 2,523,150 | 26.70 | 2024-03-22 |
| 395 | 2024-03-25 | 93,500 | 1,000 | 0.05 | 202,160,000 | 2,543,200 | 27.20 | 2024-03-21 |
| 396 | 2024-03-22 | 92,500 | -500 | 0.05 | 202,160,000 | 2,590,000 | 28.00 | 2024-03-20 |
| 397 | 2024-03-21 | 93,000 | -1,000 | 0.05 | 202,160,000 | 2,557,500 | 27.50 | 2024-03-19 |
| 398 | 2024-03-20 | 94,000 | 1,500 | 0.05 | 202,160,000 | 2,679,000 | 28.50 | 2024-03-18 |
| 399 | 2024-03-19 | 92,500 | -2,000 | 0.05 | 202,160,000 | 2,599,250 | 28.10 | 2024-03-15 |
| 400 | 2024-03-18 | 94,500 | 4,000 | 0.05 | 202,160,000 | 2,409,750 | 25.50 | 2024-03-14 |
| 401 | 2024-03-15 | 90,500 | -20,500 | 0.04 | 202,160,000 | 1,855,250 | 20.50 | 2024-03-13 |
| 402 | 2024-03-14 | 111,000 | -3,000 | 0.05 | 202,160,000 | 2,691,750 | 24.25 | 2024-03-12 |
| 403 | 2024-03-13 | 114,000 | -1,500 | 0.06 | 202,160,000 | 2,793,000 | 24.50 | 2024-03-11 |
| 404 | 2024-03-12 | 115,500 | 500 | 0.06 | 202,160,000 | 2,552,550 | 22.10 | 2024-03-08 |
| 405 | 2024-03-11 | 115,000 | -1,500 | 0.06 | 202,160,000 | 2,277,000 | 19.80 | 2024-03-07 |
| 406 | 2024-03-08 | 116,500 | -4,000 | 0.06 | 202,160,000 | 2,213,500 | 19.00 | 2024-03-06 |
| 407 | 2024-03-06 | 120,500 | -3,000 | 0.06 | 202,160,000 | 1,903,900 | 15.80 | 2024-03-04 |
| 408 | 2024-03-05 | 123,500 | -34,500 | 0.06 | 202,160,000 | 1,820,390 | 14.74 | 2024-03-01 |
| 409 | 2024-03-04 | 158,000 | -1,000 | 0.08 | 202,160,000 | 2,799,760 | 17.72 | 2024-02-29 |
| 410 | 2024-03-01 | 159,000 | -2,000 | 0.08 | 202,160,000 | 2,833,380 | 17.82 | 2024-02-28 |
| 411 | 2024-02-29 | 161,000 | -52,000 | 0.08 | 202,160,000 | 2,598,540 | 16.14 | 2024-02-27 |
| 412 | 2024-02-28 | 213,000 | 7,000 | 0.11 | 202,160,000 | 3,037,380 | 14.26 | 2024-02-26 |
| 413 | 2024-02-27 | 206,000 | -1,500 | 0.10 | 202,160,000 | 2,257,760 | 10.96 | 2024-02-23 |
| 414 | 2024-02-23 | 207,500 | -6,500 | 0.10 | 202,160,000 | 1,726,400 | 8.320 | 2024-02-21 |
| 415 | 2024-02-22 | 214,000 | 3,000 | 0.11 | 202,160,000 | 1,804,020 | 8.430 | 2024-02-20 |
| 416 | 2024-02-21 | 211,000 | 1,000 | 0.10 | 202,160,000 | 1,810,380 | 8.580 | 2024-02-19 |
| 417 | 2024-02-20 | 210,000 | -1,000 | 0.10 | 202,160,000 | 1,764,000 | 8.400 | 2024-02-16 |
| 418 | 2024-02-16 | 211,000 | -2,000 | 0.10 | 202,160,000 | 1,588,830 | 7.530 | 2024-02-14 |
| 419 | 2024-02-15 | 213,000 | -3,000 | 0.11 | 202,160,000 | 1,625,190 | 7.630 | 2024-02-08 |
| 420 | 2024-02-14 | 216,000 | -10,500 | 0.11 | 202,160,000 | 1,650,240 | 7.640 | 2024-02-07 |
| 421 | 2024-02-08 | 226,500 | -10,000 | 0.11 | 202,160,000 | 1,732,725 | 7.650 | 2024-02-06 |
| 422 | 2024-02-07 | 236,500 | -15,500 | 0.12 | 202,160,000 | 1,750,100 | 7.400 | 2024-02-05 |
| 423 | 2024-02-06 | 252,000 | -21,000 | 0.12 | 202,160,000 | 1,801,800 | 7.150 | 2024-02-02 |
| 424 | 2024-02-05 | 273,000 | -8,000 | 0.14 | 202,160,000 | 1,900,080 | 6.960 | 2024-02-01 |
| 425 | 2024-02-02 | 281,000 | 10,000 | 0.14 | 202,160,000 | 1,910,800 | 6.800 | 2024-01-31 |
| 426 | 2024-02-01 | 271,000 | 4,000 | 0.13 | 202,160,000 | 1,834,670 | 6.770 | 2024-01-30 |
| 427 | 2024-01-31 | 267,000 | 500 | 0.13 | 202,160,000 | 1,842,300 | 6.900 | 2024-01-29 |
| 428 | 2024-01-30 | 266,500 | 14,000 | 0.13 | 202,160,000 | 1,825,525 | 6.850 | 2024-01-26 |
| 429 | 2024-01-29 | 252,500 | 38,000 | 0.12 | 202,160,000 | 1,812,950 | 7.180 | 2024-01-25 |
| 430 | 2024-01-26 | 214,500 | -5,500 | 0.11 | 202,160,000 | 1,583,010 | 7.380 | 2024-01-24 |
| 431 | 2024-01-25 | 220,000 | -4,000 | 0.11 | 202,160,000 | 1,632,400 | 7.420 | 2024-01-23 |
| 432 | 2024-01-24 | 224,000 | 10,500 | 0.11 | 202,160,000 | 1,610,560 | 7.190 | 2024-01-22 |
| 433 | 2024-01-23 | 213,500 | -5,000 | 0.11 | 202,160,000 | 1,550,010 | 7.260 | 2024-01-19 |
| 434 | 2024-01-19 | 218,500 | 2,000 | 0.11 | 202,160,000 | 1,555,720 | 7.120 | 2024-01-17 |
| 435 | 2024-01-18 | 216,500 | 27,500 | 0.11 | 202,160,000 | 1,606,430 | 7.420 | 2024-01-16 |
| 436 | 2024-01-17 | 189,000 | -3,000 | 0.09 | 202,160,000 | 1,655,640 | 8.760 | 2024-01-15 |
| 437 | 2024-01-16 | 192,000 | 31,500 | 0.09 | 202,160,000 | 1,493,760 | 7.780 | 2024-01-12 |
| 438 | 2024-01-15 | 160,500 | 42,500 | 0.08 | 202,160,000 | 1,227,825 | 7.650 | 2024-01-11 |
| 439 | 2024-01-12 | 118,000 | 55,500 | 0.06 | 202,160,000 | 942,820 | 7.990 | 2024-01-10 |
| 440 | 2024-01-11 | 62,500 | 0.03 | 202,160,000 | 431,875 | 6.910 | 2024-01-09 | |
Webb-site Database - Powered By Linux Group