Changjiu Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06959 | 2024-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-13 | 152,616,099 | 100 | 75.4927 | 202,160,000 | 2026-04-30 |
| 2 | 2026-05-12 | 152,615,999 | -3,000 | 75.4927 | 202,160,000 | 2026-04-30 |
| 3 | 2026-05-11 | 152,618,999 | 3,000 | 75.4942 | 202,160,000 | 2026-04-30 |
| 4 | 2026-05-08 | 152,615,999 | 0 | 75.4927 | 202,160,000 | 2026-04-30 |
| 5 | 2026-05-07 | 152,615,999 | 0 | 75.4927 | 202,160,000 | 2026-04-30 |
| 6 | 2026-05-06 | 152,615,999 | -900 | 75.4927 | 202,160,000 | 2026-04-30 |
| 7 | 2026-05-05 | 152,616,899 | -100 | 75.4931 | 202,160,000 | 2026-04-30 |
| 8 | 2026-05-04 | 152,616,999 | -3,300 | 75.4932 | 202,160,000 | 2026-04-30 |
| 9 | 2026-04-30 | 152,620,299 | 0 | 75.4948 | 202,160,000 | 2026-04-30 |
| 10 | 2026-04-29 | 152,620,299 | -10,600 | 75.4948 | 202,160,000 | 2026-03-31 |
| 11 | 2026-04-28 | 152,630,899 | 5,700 | 75.5000 | 202,160,000 | 2026-03-31 |
| 12 | 2026-04-27 | 152,625,199 | 700 | 75.4972 | 202,160,000 | 2026-03-31 |
| 13 | 2026-04-24 | 152,624,499 | 200 | 75.4969 | 202,160,000 | 2026-03-31 |
| 14 | 2026-04-23 | 152,624,299 | 100 | 75.4968 | 202,160,000 | 2026-03-31 |
| 15 | 2026-04-22 | 152,624,199 | -19,200 | 75.4967 | 202,160,000 | 2026-03-31 |
| 16 | 2026-04-21 | 152,643,399 | 4,500 | 75.5062 | 202,160,000 | 2026-03-31 |
| 17 | 2026-04-20 | 152,638,899 | 9,600 | 75.5040 | 202,160,000 | 2026-03-31 |
| 18 | 2026-04-17 | 152,629,299 | 103,400 | 75.4993 | 202,160,000 | 2026-03-31 |
| 19 | 2026-04-16 | 152,525,899 | -3,000 | 75.4481 | 202,160,000 | 2026-03-31 |
| 20 | 2026-04-15 | 152,528,899 | -700 | 75.4496 | 202,160,000 | 2026-03-31 |
| 21 | 2026-04-14 | 152,529,599 | -6,900 | 75.4499 | 202,160,000 | 2026-03-31 |
| 22 | 2026-04-13 | 152,536,499 | 92,700 | 75.4534 | 202,160,000 | 2026-03-31 |
| 23 | 2026-04-10 | 152,443,799 | 38,500 | 75.4075 | 202,160,000 | 2026-03-31 |
| 24 | 2026-04-09 | 152,405,299 | -700 | 75.3885 | 202,160,000 | 2026-03-31 |
| 25 | 2026-04-08 | 152,405,999 | -2,600 | 75.3888 | 202,160,000 | 2026-03-31 |
| 26 | 2026-04-02 | 152,408,599 | -4,000 | 75.3901 | 202,160,000 | 2026-03-31 |
| 27 | 2026-04-01 | 152,412,599 | 8,700 | 75.3921 | 202,160,000 | 2026-03-31 |
| 28 | 2026-03-31 | 152,403,899 | -1,100 | 75.3878 | 202,160,000 | 2026-03-31 |
| 29 | 2026-03-30 | 152,404,999 | 600 | 75.3883 | 202,160,000 | 2026-02-28 |
| 30 | 2026-03-27 | 152,404,399 | 0 | 75.3880 | 202,160,000 | 2026-02-28 |
| 31 | 2026-03-26 | 152,404,399 | 0 | 75.3880 | 202,160,000 | 2026-02-28 |
| 32 | 2026-03-25 | 152,404,399 | -3,600 | 75.3880 | 202,160,000 | 2026-02-28 |
| 33 | 2026-03-24 | 152,407,999 | -8,100 | 75.3898 | 202,160,000 | 2026-02-28 |
| 34 | 2026-03-23 | 152,416,099 | -20,600 | 75.3938 | 202,160,000 | 2026-02-28 |
| 35 | 2026-03-20 | 152,436,699 | -7,800 | 75.4040 | 202,160,000 | 2026-02-28 |
| 36 | 2026-03-19 | 152,444,499 | 1,500 | 75.4078 | 202,160,000 | 2026-02-28 |
| 37 | 2026-03-18 | 152,442,999 | 0 | 75.4071 | 202,160,000 | 2026-02-28 |
| 38 | 2026-03-17 | 152,442,999 | 0 | 75.4071 | 202,160,000 | 2026-02-28 |
| 39 | 2026-03-16 | 152,442,999 | -23,500 | 75.4071 | 202,160,000 | 2026-02-28 |
| 40 | 2026-03-13 | 152,466,499 | -31,500 | 75.4187 | 202,160,000 | 2026-02-28 |
| 41 | 2026-03-12 | 152,497,999 | 14,000 | 75.4343 | 202,160,000 | 2026-02-28 |
| 42 | 2026-03-11 | 152,483,999 | -18,100 | 75.4274 | 202,160,000 | 2026-02-28 |
| 43 | 2026-03-10 | 152,502,099 | 1,300 | 75.4363 | 202,160,000 | 2026-02-28 |
| 44 | 2026-03-09 | 152,500,799 | -2,400 | 75.4357 | 202,160,000 | 2026-02-28 |
| 45 | 2026-03-06 | 152,503,199 | 800 | 75.4369 | 202,160,000 | 2026-02-28 |
| 46 | 2026-03-05 | 152,502,399 | -300 | 75.4365 | 202,160,000 | 2026-02-28 |
| 47 | 2026-03-04 | 152,502,699 | 5,200 | 75.4366 | 202,160,000 | 2026-02-28 |
| 48 | 2026-03-03 | 152,497,499 | 0 | 75.4341 | 202,160,000 | 2026-02-28 |
| 49 | 2026-03-02 | 152,497,499 | 28,500 | 75.4341 | 202,160,000 | 2026-02-28 |
| 50 | 2026-02-27 | 152,468,999 | 6,300 | 75.4200 | 202,160,000 | 2026-01-31 |
| 51 | 2026-02-26 | 152,462,699 | 7,900 | 75.4168 | 202,160,000 | 2026-01-31 |
| 52 | 2026-02-25 | 152,454,799 | 0 | 75.4129 | 202,160,000 | 2026-01-31 |
| 53 | 2026-02-24 | 152,454,799 | 1,000 | 75.4129 | 202,160,000 | 2026-01-31 |
| 54 | 2026-02-23 | 152,453,799 | 10,000 | 75.4124 | 202,160,000 | 2026-01-31 |
| 55 | 2026-02-20 | 152,443,799 | -3,000 | 75.4075 | 202,160,000 | 2026-01-31 |
| 56 | 2026-02-16 | 152,446,799 | 0 | 75.4090 | 202,160,000 | 2026-01-31 |
| 57 | 2026-02-13 | 152,446,799 | 0 | 75.4090 | 202,160,000 | 2026-01-31 |
| 58 | 2026-02-12 | 152,446,799 | -23,200 | 75.4090 | 202,160,000 | 2026-01-31 |
| 59 | 2026-02-11 | 152,469,999 | -300 | 75.4205 | 202,160,000 | 2026-01-31 |
| 60 | 2026-02-10 | 152,470,299 | -1,400 | 75.4206 | 202,160,000 | 2026-01-31 |
| 61 | 2026-02-09 | 152,471,699 | 21,500 | 75.4213 | 202,160,000 | 2026-01-31 |
| 62 | 2026-02-06 | 152,450,199 | -700 | 75.4107 | 202,160,000 | 2026-01-31 |
| 63 | 2026-02-05 | 152,450,899 | 0 | 75.4110 | 202,160,000 | 2026-01-31 |
| 64 | 2026-02-04 | 152,450,899 | -2,500 | 75.4110 | 202,160,000 | 2026-01-31 |
| 65 | 2026-02-03 | 152,453,399 | -16,100 | 75.4122 | 202,160,000 | 2026-01-31 |
| 66 | 2026-02-02 | 152,469,499 | -30,200 | 75.4202 | 202,160,000 | 2026-01-31 |
| 67 | 2026-01-30 | 152,499,699 | 1,600 | 75.4351 | 202,160,000 | 2025-12-31 |
| 68 | 2026-01-29 | 152,498,099 | -5,500 | 75.4344 | 202,160,000 | 2025-12-31 |
| 69 | 2026-01-28 | 152,503,599 | 1,000 | 75.4371 | 202,160,000 | 2025-12-31 |
| 70 | 2026-01-27 | 152,502,599 | 0 | 75.4366 | 202,160,000 | 2025-12-31 |
| 71 | 2026-01-26 | 152,502,599 | 0 | 75.4366 | 202,160,000 | 2025-12-31 |
| 72 | 2026-01-23 | 152,502,599 | -9,500 | 75.4366 | 202,160,000 | 2025-12-31 |
| 73 | 2026-01-22 | 152,512,099 | 0 | 75.4413 | 202,160,000 | 2025-12-31 |
| 74 | 2026-01-21 | 152,512,099 | -4,700 | 75.4413 | 202,160,000 | 2025-12-31 |
| 75 | 2026-01-20 | 152,516,799 | -32,300 | 75.4436 | 202,160,000 | 2025-12-31 |
| 76 | 2026-01-19 | 152,549,099 | -5,400 | 75.4596 | 202,160,000 | 2025-12-31 |
| 77 | 2026-01-16 | 152,554,499 | -10,200 | 75.4623 | 202,160,000 | 2025-12-31 |
| 78 | 2026-01-15 | 152,564,699 | -9,800 | 75.4673 | 202,160,000 | 2025-12-31 |
| 79 | 2026-01-14 | 152,574,499 | 26,400 | 75.4722 | 202,160,000 | 2025-12-31 |
| 80 | 2026-01-13 | 152,548,099 | -300 | 75.4591 | 202,160,000 | 2025-12-31 |
| 81 | 2026-01-12 | 152,548,399 | -200 | 75.4592 | 202,160,000 | 2025-12-31 |
| 82 | 2026-01-09 | 152,548,599 | 7,300 | 75.4593 | 202,160,000 | 2025-12-31 |
| 83 | 2026-01-08 | 152,541,299 | 2,100 | 75.4557 | 202,160,000 | 2025-12-31 |
| 84 | 2026-01-07 | 152,539,199 | 1,800 | 75.4547 | 202,160,000 | 2025-12-31 |
| 85 | 2026-01-06 | 152,537,399 | -2,300 | 75.4538 | 202,160,000 | 2025-12-31 |
| 86 | 2026-01-05 | 152,539,699 | -4,300 | 75.4549 | 202,160,000 | 2025-12-31 |
| 87 | 2026-01-02 | 152,543,999 | 200 | 75.4571 | 202,160,000 | 2025-12-31 |
| 88 | 2025-12-31 | 152,543,799 | 0 | 75.4570 | 202,160,000 | 2025-12-31 |
| 89 | 2025-12-30 | 152,543,799 | -4,200 | 75.4570 | 202,160,000 | 2025-11-30 |
| 90 | 2025-12-29 | 152,547,999 | 7,200 | 75.4590 | 202,160,000 | 2025-11-30 |
| 91 | 2025-12-24 | 152,540,799 | 0 | 75.4555 | 202,160,000 | 2025-11-30 |
| 92 | 2025-12-23 | 152,540,799 | -8,700 | 75.4555 | 202,160,000 | 2025-11-30 |
| 93 | 2025-12-22 | 152,549,499 | -1,200 | 75.4598 | 202,160,000 | 2025-11-30 |
| 94 | 2025-12-19 | 152,550,699 | 0 | 75.4604 | 202,160,000 | 2025-11-30 |
| 95 | 2025-12-18 | 152,550,699 | -2,000 | 75.4604 | 202,160,000 | 2025-11-30 |
| 96 | 2025-12-17 | 152,552,699 | 0 | 75.4614 | 202,160,000 | 2025-11-30 |
| 97 | 2025-12-16 | 152,552,699 | -11,000 | 75.4614 | 202,160,000 | 2025-11-30 |
| 98 | 2025-12-15 | 152,563,699 | -10,500 | 75.4668 | 202,160,000 | 2025-11-30 |
| 99 | 2025-12-12 | 152,574,199 | -14,700 | 75.4720 | 202,160,000 | 2025-11-30 |
| 100 | 2025-12-11 | 152,588,899 | 10,900 | 75.4793 | 202,160,000 | 2025-11-30 |
| 101 | 2025-12-10 | 152,577,999 | 0 | 75.4739 | 202,160,000 | 2025-11-30 |
| 102 | 2025-12-09 | 152,577,999 | -2,500 | 75.4739 | 202,160,000 | 2025-11-30 |
| 103 | 2025-12-08 | 152,580,499 | 1,800 | 75.4751 | 202,160,000 | 2025-11-30 |
| 104 | 2025-12-05 | 152,578,699 | -1,400 | 75.4742 | 202,160,000 | 2025-11-30 |
| 105 | 2025-12-04 | 152,580,099 | -1,000 | 75.4749 | 202,160,000 | 2025-11-30 |
| 106 | 2025-12-03 | 152,581,099 | 0 | 75.4754 | 202,160,000 | 2025-11-30 |
| 107 | 2025-12-02 | 152,581,099 | 0 | 75.4754 | 202,160,000 | 2025-11-30 |
| 108 | 2025-12-01 | 152,581,099 | -100 | 75.4754 | 202,160,000 | 2025-11-30 |
| 109 | 2025-11-28 | 152,581,199 | 0 | 75.4755 | 202,160,000 | 2025-10-31 |
| 110 | 2025-11-27 | 152,581,199 | 12,300 | 75.4755 | 202,160,000 | 2025-10-31 |
| 111 | 2025-11-26 | 152,568,899 | 1,000 | 75.4694 | 202,160,000 | 2025-10-31 |
| 112 | 2025-11-25 | 152,567,899 | -4,100 | 75.4689 | 202,160,000 | 2025-10-31 |
| 113 | 2025-11-24 | 152,571,999 | 2,600 | 75.4709 | 202,160,000 | 2025-10-31 |
| 114 | 2025-11-21 | 152,569,399 | -9,700 | 75.4696 | 202,160,000 | 2025-10-31 |
| 115 | 2025-11-20 | 152,579,099 | 1,100 | 75.4744 | 202,160,000 | 2025-10-31 |
| 116 | 2025-11-19 | 152,577,999 | 7,400 | 75.4739 | 202,160,000 | 2025-10-31 |
| 117 | 2025-11-18 | 152,570,599 | -5,700 | 75.4702 | 202,160,000 | 2025-10-31 |
| 118 | 2025-11-17 | 152,576,299 | -1,100 | 75.4730 | 202,160,000 | 2025-10-31 |
| 119 | 2025-11-14 | 152,577,399 | -900 | 75.4736 | 202,160,000 | 2025-10-31 |
| 120 | 2025-11-13 | 152,578,299 | 19,900 | 75.4740 | 202,160,000 | 2025-10-31 |
| 121 | 2025-11-12 | 152,558,399 | 2,000 | 75.4642 | 202,160,000 | 2025-10-31 |
| 122 | 2025-11-11 | 152,556,399 | -30,200 | 75.4632 | 202,160,000 | 2025-10-31 |
| 123 | 2025-11-10 | 152,586,599 | 800 | 75.4781 | 202,160,000 | 2025-10-31 |
| 124 | 2025-11-07 | 152,585,799 | -500 | 75.4777 | 202,160,000 | 2025-10-31 |
| 125 | 2025-11-06 | 152,586,299 | -2,100 | 75.4780 | 202,160,000 | 2025-10-31 |
| 126 | 2025-11-05 | 152,588,399 | 38,700 | 75.4790 | 202,160,000 | 2025-10-31 |
| 127 | 2025-11-04 | 152,549,699 | 600 | 75.4599 | 202,160,000 | 2025-10-31 |
| 128 | 2025-11-03 | 152,549,099 | 1,300 | 75.4596 | 202,160,000 | 2025-10-31 |
| 129 | 2025-10-31 | 152,547,799 | -9,100 | 75.4589 | 202,160,000 | 2025-10-31 |
| 130 | 2025-10-30 | 152,556,899 | -4,100 | 75.4634 | 202,160,000 | 2025-09-30 |
| 131 | 2025-10-28 | 152,560,999 | 20,100 | 75.4655 | 202,160,000 | 2025-09-30 |
| 132 | 2025-10-27 | 152,540,899 | 6,500 | 75.4555 | 202,160,000 | 2025-09-30 |
| 133 | 2025-10-24 | 152,534,399 | 19,100 | 75.4523 | 202,160,000 | 2025-09-30 |
| 134 | 2025-10-23 | 152,515,299 | -4,400 | 75.4429 | 202,160,000 | 2025-09-30 |
| 135 | 2025-10-22 | 152,519,699 | 5,100 | 75.4450 | 202,160,000 | 2025-09-30 |
| 136 | 2025-10-21 | 152,514,599 | 24,500 | 75.4425 | 202,160,000 | 2025-09-30 |
| 137 | 2025-10-20 | 152,490,099 | -2,100 | 75.4304 | 202,160,000 | 2025-09-30 |
| 138 | 2025-10-17 | 152,492,199 | -13,600 | 75.4314 | 202,160,000 | 2025-09-30 |
| 139 | 2025-10-16 | 152,505,799 | 13,900 | 75.4382 | 202,160,000 | 2025-09-30 |
| 140 | 2025-10-15 | 152,491,899 | 4,700 | 75.4313 | 202,160,000 | 2025-09-30 |
| 141 | 2025-10-14 | 152,487,199 | 7,700 | 75.4290 | 202,160,000 | 2025-09-30 |
| 142 | 2025-10-13 | 152,479,499 | 9,700 | 75.4252 | 202,160,000 | 2025-09-30 |
| 143 | 2025-10-10 | 152,469,799 | 14,600 | 75.4204 | 202,160,000 | 2025-09-30 |
| 144 | 2025-10-09 | 152,455,199 | -3,300 | 75.4131 | 202,160,000 | 2025-09-30 |
| 145 | 2025-10-08 | 152,458,499 | -1,300 | 75.4148 | 202,160,000 | 2025-09-30 |
| 146 | 2025-10-06 | 152,459,799 | -3,100 | 75.4154 | 202,160,000 | 2025-09-30 |
| 147 | 2025-10-03 | 152,462,899 | 7,800 | 75.4169 | 202,160,000 | 2025-09-30 |
| 148 | 2025-10-02 | 152,455,099 | 1,200 | 75.4131 | 202,160,000 | 2025-09-30 |
| 149 | 2025-09-30 | 152,453,899 | -42,700 | 75.4125 | 202,160,000 | 2025-09-30 |
| 150 | 2025-09-29 | 152,496,599 | 18,200 | 75.4336 | 202,160,000 | 2025-08-31 |
| 151 | 2025-09-26 | 152,478,399 | -5,400 | 75.4246 | 202,160,000 | 2025-08-31 |
| 152 | 2025-09-25 | 152,483,799 | 1,978,100 | 75.4273 | 202,160,000 | 2025-08-31 |
| 153 | 2025-09-24 | 150,505,699 | 18,700 | 74.4488 | 202,160,000 | 2025-08-31 |
| 154 | 2025-09-23 | 150,486,999 | 3,700 | 74.4396 | 202,160,000 | 2025-08-31 |
| 155 | 2025-09-22 | 150,483,299 | 2,400 | 74.4377 | 202,160,000 | 2025-08-31 |
| 156 | 2025-09-19 | 150,480,899 | 400 | 74.4365 | 202,160,000 | 2025-08-31 |
| 157 | 2025-09-18 | 150,480,499 | 6,700 | 74.4363 | 202,160,000 | 2025-08-31 |
| 158 | 2025-09-17 | 150,473,799 | -10,800 | 74.4330 | 202,160,000 | 2025-08-31 |
| 159 | 2025-09-16 | 150,484,599 | 7,400 | 74.4384 | 202,160,000 | 2025-08-31 |
| 160 | 2025-09-15 | 150,477,199 | 15,400 | 74.4347 | 202,160,000 | 2025-08-31 |
| 161 | 2025-09-12 | 150,461,799 | 1,800 | 74.4271 | 202,160,000 | 2025-08-31 |
| 162 | 2025-09-11 | 150,459,999 | -43,000 | 74.4262 | 202,160,000 | 2025-08-31 |
| 163 | 2025-09-10 | 150,502,999 | 82,482,400 | 74.4475 | 202,160,000 | 2025-08-31 |
| 164 | 2025-09-09 | 68,020,599 | 8,500 | 33.6469 | 202,160,000 | 2025-08-31 |
| 165 | 2025-09-08 | 68,012,099 | 4,500 | 33.6427 | 202,160,000 | 2025-08-31 |
| 166 | 2025-09-05 | 68,007,599 | -4,000 | 33.6405 | 202,160,000 | 2025-08-31 |
| 167 | 2025-09-04 | 68,011,599 | -30,000 | 33.6425 | 202,160,000 | 2025-08-31 |
| 168 | 2025-09-03 | 68,041,599 | -25,400 | 33.6573 | 202,160,000 | 2025-08-31 |
| 169 | 2025-09-02 | 68,066,999 | -47,300 | 33.6699 | 202,160,000 | 2025-08-31 |
| 170 | 2025-09-01 | 68,114,299 | 22,400 | 33.6933 | 202,160,000 | 2025-08-31 |
| 171 | 2025-08-29 | 68,091,899 | 12,000 | 33.6822 | 202,160,000 | 2025-07-31 |
| 172 | 2025-08-28 | 68,079,899 | -500 | 33.6762 | 202,160,000 | 2025-07-31 |
| 173 | 2025-08-27 | 68,080,399 | 16,200 | 33.6765 | 202,160,000 | 2025-07-31 |
| 174 | 2025-08-26 | 68,064,199 | -900 | 33.6685 | 202,160,000 | 2025-07-31 |
| 175 | 2025-08-25 | 68,065,099 | -2,600 | 33.6689 | 202,160,000 | 2025-07-31 |
| 176 | 2025-08-22 | 68,067,699 | 5,200 | 33.6702 | 202,160,000 | 2025-07-31 |
| 177 | 2025-08-21 | 68,062,499 | 12,000 | 33.6676 | 202,160,000 | 2025-07-31 |
| 178 | 2025-08-20 | 68,050,499 | 9,600 | 33.6617 | 202,160,000 | 2025-07-31 |
| 179 | 2025-08-19 | 68,040,899 | 2,200 | 33.6570 | 202,160,000 | 2025-07-31 |
| 180 | 2025-08-18 | 68,038,699 | -1,987,400 | 33.6559 | 202,160,000 | 2025-07-31 |
| 181 | 2025-08-15 | 70,026,099 | -32,200 | 34.6389 | 202,160,000 | 2025-07-31 |
| 182 | 2025-08-14 | 70,058,299 | -23,300 | 34.6549 | 202,160,000 | 2025-07-31 |
| 183 | 2025-08-13 | 70,081,599 | 42,300 | 34.6664 | 202,160,000 | 2025-07-31 |
| 184 | 2025-08-12 | 70,039,299 | -16,900 | 34.6455 | 202,160,000 | 2025-07-31 |
| 185 | 2025-08-11 | 70,056,199 | -2,100 | 34.6538 | 202,160,000 | 2025-07-31 |
| 186 | 2025-08-08 | 70,058,299 | 12,700 | 34.6549 | 202,160,000 | 2025-07-31 |
| 187 | 2025-08-07 | 70,045,599 | 6,700 | 34.6486 | 202,160,000 | 2025-07-31 |
| 188 | 2025-08-06 | 70,038,899 | -28,800 | 34.6453 | 202,160,000 | 2025-07-31 |
| 189 | 2025-08-05 | 70,067,699 | 27,300 | 34.6595 | 202,160,000 | 2025-07-31 |
| 190 | 2025-08-04 | 70,040,399 | 52,700 | 34.6460 | 202,160,000 | 2025-07-31 |
| 191 | 2025-08-01 | 69,987,699 | 28,700 | 34.6200 | 202,160,000 | 2025-07-31 |
| 192 | 2025-07-31 | 69,958,999 | 32,900 | 34.6058 | 202,160,000 | 2025-07-31 |
| 193 | 2025-07-30 | 69,926,099 | 2,600 | 34.5895 | 202,160,000 | 2025-06-30 |
| 194 | 2025-07-29 | 69,923,499 | 19,700 | 34.5882 | 202,160,000 | 2025-06-30 |
| 195 | 2025-07-28 | 69,903,799 | 75,700 | 34.5785 | 202,160,000 | 2025-06-30 |
| 196 | 2025-07-25 | 69,828,099 | 36,700 | 34.5410 | 202,160,000 | 2025-06-30 |
| 197 | 2025-07-24 | 69,791,399 | 9,800 | 34.5229 | 202,160,000 | 2025-06-30 |
| 198 | 2025-07-23 | 69,781,599 | 500 | 34.5180 | 202,160,000 | 2025-06-30 |
| 199 | 2025-07-22 | 69,781,099 | 35,300 | 34.5178 | 202,160,000 | 2025-06-30 |
| 200 | 2025-07-21 | 69,745,799 | 38,400 | 34.5003 | 202,160,000 | 2025-06-30 |
| 201 | 2025-07-18 | 69,707,399 | 40,100 | 34.4813 | 202,160,000 | 2025-06-30 |
| 202 | 2025-07-17 | 69,667,299 | 2,000 | 34.4615 | 202,160,000 | 2025-06-30 |
| 203 | 2025-07-16 | 69,665,299 | -2,800 | 34.4605 | 202,160,000 | 2025-06-30 |
| 204 | 2025-07-15 | 69,668,099 | 11,800 | 34.4619 | 202,160,000 | 2025-06-30 |
| 205 | 2025-07-14 | 69,656,299 | 40,900 | 34.4560 | 202,160,000 | 2025-06-30 |
| 206 | 2025-07-11 | 69,615,399 | -13,100 | 34.4358 | 202,160,000 | 2025-06-30 |
| 207 | 2025-07-10 | 69,628,499 | 8,500 | 34.4423 | 202,160,000 | 2025-06-30 |
| 208 | 2025-07-09 | 69,619,999 | 12,000 | 34.4381 | 202,160,000 | 2025-06-30 |
| 209 | 2025-07-08 | 69,607,999 | -12,900 | 34.4321 | 202,160,000 | 2025-06-30 |
| 210 | 2025-07-07 | 69,620,899 | -300 | 34.4385 | 202,160,000 | 2025-06-30 |
| 211 | 2025-07-04 | 69,621,199 | 9,000 | 34.4387 | 202,160,000 | 2025-06-30 |
| 212 | 2025-07-03 | 69,612,199 | 1,000 | 34.4342 | 202,160,000 | 2025-06-30 |
| 213 | 2025-07-02 | 69,611,199 | -40,600 | 34.4337 | 202,160,000 | 2025-06-30 |
| 214 | 2025-06-30 | 69,651,799 | -31,300 | 34.4538 | 202,160,000 | 2025-06-30 |
| 215 | 2025-06-27 | 69,683,099 | 13,200 | 34.4693 | 202,160,000 | 2025-05-31 |
| 216 | 2025-06-26 | 69,669,899 | -20,300 | 34.4628 | 202,160,000 | 2025-05-31 |
| 217 | 2025-06-25 | 69,690,199 | -2,500 | 34.4728 | 202,160,000 | 2025-05-31 |
| 218 | 2025-06-24 | 69,692,699 | 40,900 | 34.4740 | 202,160,000 | 2025-05-31 |
| 219 | 2025-06-23 | 69,651,799 | 9,500 | 34.4538 | 202,160,000 | 2025-05-31 |
| 220 | 2025-06-20 | 69,642,299 | 13,900 | 34.4491 | 202,160,000 | 2025-05-31 |
| 221 | 2025-06-19 | 69,628,399 | 2,100 | 34.4422 | 202,160,000 | 2025-05-31 |
| 222 | 2025-06-18 | 69,626,299 | 12,600 | 34.4412 | 202,160,000 | 2025-05-31 |
| 223 | 2025-06-17 | 69,613,699 | 48,400 | 34.4350 | 202,160,000 | 2025-05-31 |
| 224 | 2025-06-16 | 69,565,299 | 49,000 | 34.4110 | 202,160,000 | 2025-05-31 |
| 225 | 2025-06-13 | 69,516,299 | -2,300 | 34.3868 | 202,160,000 | 2025-05-31 |
| 226 | 2025-06-12 | 69,518,599 | 3,700 | 34.3879 | 202,160,000 | 2025-05-31 |
| 227 | 2025-06-11 | 69,514,899 | -29,400 | 34.3861 | 202,160,000 | 2025-05-31 |
| 228 | 2025-06-10 | 69,544,299 | -4,600 | 34.4006 | 202,160,000 | 2025-05-31 |
| 229 | 2025-06-09 | 69,548,899 | 13,700 | 34.4029 | 202,160,000 | 2025-05-31 |
| 230 | 2025-06-06 | 69,535,199 | 11,200 | 34.3961 | 202,160,000 | 2025-05-31 |
| 231 | 2025-06-05 | 69,523,999 | 12,200 | 34.3906 | 202,160,000 | 2025-05-31 |
| 232 | 2025-06-04 | 69,511,799 | -63,200 | 34.3845 | 202,160,000 | 2025-05-31 |
| 233 | 2025-06-03 | 69,574,999 | -63,600 | 34.4158 | 202,160,000 | 2025-05-31 |
| 234 | 2025-06-02 | 69,638,599 | -43,400 | 34.4473 | 202,160,000 | 2025-05-31 |
| 235 | 2025-05-30 | 69,681,999 | 57,600 | 34.4687 | 202,160,000 | 2025-04-30 |
| 236 | 2025-05-29 | 69,624,399 | 46,300 | 34.4402 | 202,160,000 | 2025-04-30 |
| 237 | 2025-05-28 | 69,578,099 | 39,600 | 34.4173 | 202,160,000 | 2025-04-30 |
| 238 | 2025-05-27 | 69,538,499 | -900 | 34.3978 | 202,160,000 | 2025-04-30 |
| 239 | 2025-05-26 | 69,539,399 | 3,000 | 34.3982 | 202,160,000 | 2025-04-30 |
| 240 | 2025-05-23 | 69,536,399 | 39,100 | 34.3967 | 202,160,000 | 2025-04-30 |
| 241 | 2025-05-22 | 69,497,299 | 1,300 | 34.3774 | 202,160,000 | 2025-04-30 |
| 242 | 2025-05-21 | 69,495,999 | 1,800 | 34.3767 | 202,160,000 | 2025-04-30 |
| 243 | 2025-05-20 | 69,494,199 | -39,100 | 34.3758 | 202,160,000 | 2025-04-30 |
| 244 | 2025-05-19 | 69,533,299 | 6,000 | 34.3952 | 202,160,000 | 2025-04-30 |
| 245 | 2025-05-16 | 69,527,299 | 400 | 34.3922 | 202,160,000 | 2025-04-30 |
| 246 | 2025-05-15 | 69,526,899 | -6,500 | 34.3920 | 202,160,000 | 2025-04-30 |
| 247 | 2025-05-14 | 69,533,399 | -9,900 | 34.3952 | 202,160,000 | 2025-04-30 |
| 248 | 2025-05-13 | 69,543,299 | 7,900 | 34.4001 | 202,160,000 | 2025-04-30 |
| 249 | 2025-05-12 | 69,535,399 | -8,100 | 34.3962 | 202,160,000 | 2025-04-30 |
| 250 | 2025-05-09 | 69,543,499 | 14,900 | 34.4002 | 202,160,000 | 2025-04-30 |
| 251 | 2025-05-08 | 69,528,599 | -30,200 | 34.3929 | 202,160,000 | 2025-04-30 |
| 252 | 2025-05-07 | 69,558,799 | 21,600 | 34.4078 | 202,160,000 | 2025-04-30 |
| 253 | 2025-05-06 | 69,537,199 | 8,700 | 34.3971 | 202,160,000 | 2025-04-30 |
| 254 | 2025-05-02 | 69,528,499 | -2,300 | 34.3928 | 202,160,000 | 2025-04-30 |
| 255 | 2025-04-30 | 69,530,799 | -4,900 | 34.3939 | 202,160,000 | 2025-04-30 |
| 256 | 2025-04-29 | 69,535,699 | 9,100 | 34.3964 | 202,160,000 | 2025-03-31 |
| 257 | 2025-04-28 | 69,526,599 | 4,700 | 34.3919 | 202,160,000 | 2025-03-31 |
| 258 | 2025-04-25 | 69,521,899 | -3,300 | 34.3895 | 202,160,000 | 2025-03-31 |
| 259 | 2025-04-24 | 69,525,199 | 12,700 | 34.3912 | 202,160,000 | 2025-03-31 |
| 260 | 2025-04-23 | 69,512,499 | -27,500 | 34.3849 | 202,160,000 | 2025-03-31 |
| 261 | 2025-04-22 | 69,539,999 | 36,100 | 34.3985 | 202,160,000 | 2025-03-31 |
| 262 | 2025-04-17 | 69,503,899 | 62,185 | 34.3806 | 202,160,000 | 2025-03-31 |
| 263 | 2025-04-16 | 69,441,714 | 11,200 | 34.3499 | 202,160,000 | 2025-03-31 |
| 264 | 2025-04-15 | 69,430,514 | 17,600 | 34.3443 | 202,160,000 | 2025-03-31 |
| 265 | 2025-04-14 | 69,412,914 | 11,500 | 34.3356 | 202,160,000 | 2025-03-31 |
| 266 | 2025-04-11 | 69,401,414 | 34,600 | 34.3299 | 202,160,000 | 2025-03-31 |
| 267 | 2025-04-10 | 69,366,814 | -38,100 | 34.3128 | 202,160,000 | 2025-03-31 |
| 268 | 2025-04-09 | 69,404,914 | 120,800 | 34.3317 | 202,160,000 | 2025-03-31 |
| 269 | 2025-04-08 | 69,284,114 | -64,200 | 34.2719 | 202,160,000 | 2025-03-31 |
| 270 | 2025-04-07 | 69,348,314 | -1,300 | 34.3037 | 202,160,000 | 2025-03-31 |
| 271 | 2025-04-03 | 69,349,614 | -78,500 | 34.3043 | 202,160,000 | 2025-03-31 |
| 272 | 2025-04-02 | 69,428,114 | 111,600 | 34.3432 | 202,160,000 | 2025-03-31 |
| 273 | 2025-04-01 | 69,316,514 | -51,700 | 34.2879 | 202,160,000 | 2025-03-31 |
| 274 | 2025-03-31 | 69,368,214 | 33,000 | 34.3135 | 202,160,000 | 2025-03-31 |
| 275 | 2025-03-28 | 69,335,214 | 2,600 | 34.2972 | 202,160,000 | 2025-02-28 |
| 276 | 2025-03-27 | 69,332,614 | 14,800 | 34.2959 | 202,160,000 | 2025-02-28 |
| 277 | 2025-03-26 | 69,317,814 | 48,000 | 34.2886 | 202,160,000 | 2025-02-28 |
| 278 | 2025-03-25 | 69,269,814 | -99,900 | 34.2648 | 202,160,000 | 2025-02-28 |
| 279 | 2025-03-24 | 69,369,714 | -263,500 | 34.3143 | 202,160,000 | 2025-02-28 |
| 280 | 2025-03-21 | 69,633,214 | -21,200 | 34.4446 | 202,160,000 | 2025-02-28 |
| 281 | 2025-03-20 | 69,654,414 | 1,100 | 34.4551 | 202,160,000 | 2025-02-28 |
| 282 | 2025-03-19 | 69,653,314 | 3,900 | 34.4545 | 202,160,000 | 2025-02-28 |
| 283 | 2025-03-18 | 69,649,414 | 15,500 | 34.4526 | 202,160,000 | 2025-02-28 |
| 284 | 2025-03-17 | 69,633,914 | -300 | 34.4450 | 202,160,000 | 2025-02-28 |
| 285 | 2025-03-14 | 69,634,214 | -4,700 | 34.4451 | 202,160,000 | 2025-02-28 |
| 286 | 2025-03-13 | 69,638,914 | -7,500 | 34.4474 | 202,160,000 | 2025-02-28 |
| 287 | 2025-03-12 | 69,646,414 | 18,600 | 34.4511 | 202,160,000 | 2025-02-28 |
| 288 | 2025-03-11 | 69,627,814 | -15,600 | 34.4419 | 202,160,000 | 2025-02-28 |
| 289 | 2025-03-10 | 69,643,414 | 22,500 | 34.4497 | 202,160,000 | 2025-02-28 |
| 290 | 2025-03-07 | 69,620,914 | 4,600 | 34.4385 | 202,160,000 | 2025-02-28 |
| 291 | 2025-03-06 | 69,616,314 | 23,800 | 34.4362 | 202,160,000 | 2025-02-28 |
| 292 | 2025-03-05 | 69,592,514 | 19,800 | 34.4245 | 202,160,000 | 2025-02-28 |
| 293 | 2025-03-04 | 69,572,714 | -33,800 | 34.4147 | 202,160,000 | 2025-02-28 |
| 294 | 2025-03-03 | 69,606,514 | -26,300 | 34.4314 | 202,160,000 | 2025-02-28 |
| 295 | 2025-02-28 | 69,632,814 | -2,400 | 34.4444 | 202,160,000 | 2025-02-28 |
| 296 | 2025-02-27 | 69,635,214 | -5,100 | 34.4456 | 202,160,000 | 2025-01-31 |
| 297 | 2025-02-26 | 69,640,314 | -7,000 | 34.4481 | 202,160,000 | 2025-01-31 |
| 298 | 2025-02-25 | 69,647,314 | -26,100 | 34.4516 | 202,160,000 | 2025-01-31 |
| 299 | 2025-02-24 | 69,673,414 | 14,600 | 34.4645 | 202,160,000 | 2025-01-31 |
| 300 | 2025-02-21 | 69,658,814 | 3,800 | 34.4573 | 202,160,000 | 2025-01-31 |
| 301 | 2025-02-20 | 69,655,014 | -33,700 | 34.4554 | 202,160,000 | 2025-01-31 |
| 302 | 2025-02-19 | 69,688,714 | 7,400 | 34.4721 | 202,160,000 | 2025-01-31 |
| 303 | 2025-02-18 | 69,681,314 | -34,600 | 34.4684 | 202,160,000 | 2025-01-31 |
| 304 | 2025-02-17 | 69,715,914 | 8,500 | 34.4855 | 202,160,000 | 2025-01-31 |
| 305 | 2025-02-14 | 69,707,414 | -19,400 | 34.4813 | 202,160,000 | 2025-01-31 |
| 306 | 2025-02-13 | 69,726,814 | 900 | 34.4909 | 202,160,000 | 2025-01-31 |
| 307 | 2025-02-12 | 69,725,914 | -2,100 | 34.4905 | 202,160,000 | 2025-01-31 |
| 308 | 2025-02-11 | 69,728,014 | -5,700 | 34.4915 | 202,160,000 | 2025-01-31 |
| 309 | 2025-02-10 | 69,733,714 | -14,700 | 34.4943 | 202,160,000 | 2025-01-31 |
| 310 | 2025-02-07 | 69,748,414 | 13,700 | 34.5016 | 202,160,000 | 2025-01-31 |
| 311 | 2025-02-06 | 69,734,714 | -8,300 | 34.4948 | 202,160,000 | 2025-01-31 |
| 312 | 2025-02-05 | 69,743,014 | 43,000 | 34.4989 | 202,160,000 | 2025-01-31 |
| 313 | 2025-02-04 | 69,700,014 | 17,300 | 34.4776 | 202,160,000 | 2025-01-31 |
| 314 | 2025-02-03 | 69,682,714 | 5,900 | 34.4691 | 202,160,000 | 2025-01-31 |
| 315 | 2025-01-28 | 69,676,814 | 0 | 34.4662 | 202,160,000 | 2024-12-31 |
| 316 | 2025-01-27 | 69,676,814 | -67,300 | 34.4662 | 202,160,000 | 2024-12-31 |
| 317 | 2025-01-24 | 69,744,114 | 18,700 | 34.4995 | 202,160,000 | 2024-12-31 |
| 318 | 2025-01-23 | 69,725,414 | 5,300 | 34.4902 | 202,160,000 | 2024-12-31 |
| 319 | 2025-01-22 | 69,720,114 | -14,100 | 34.4876 | 202,160,000 | 2024-12-31 |
| 320 | 2025-01-21 | 69,734,214 | 12,000 | 34.4946 | 202,160,000 | 2024-12-31 |
| 321 | 2025-01-20 | 69,722,214 | 13,400 | 34.4886 | 202,160,000 | 2024-12-31 |
| 322 | 2025-01-17 | 69,708,814 | 17,900 | 34.4820 | 202,160,000 | 2024-12-31 |
| 323 | 2025-01-16 | 69,690,914 | 10,800 | 34.4731 | 202,160,000 | 2024-12-31 |
| 324 | 2025-01-15 | 69,680,114 | 6,100 | 34.4678 | 202,160,000 | 2024-12-31 |
| 325 | 2025-01-14 | 69,674,014 | 9,900 | 34.4648 | 202,160,000 | 2024-12-31 |
| 326 | 2025-01-13 | 69,664,114 | -21,800 | 34.4599 | 202,160,000 | 2024-12-31 |
| 327 | 2025-01-10 | 69,685,914 | 24,600 | 34.4707 | 202,160,000 | 2024-12-31 |
| 328 | 2025-01-09 | 69,661,314 | 13,300 | 34.4585 | 202,160,000 | 2024-12-31 |
| 329 | 2025-01-08 | 69,648,014 | 900 | 34.4519 | 202,160,000 | 2024-12-31 |
| 330 | 2025-01-07 | 69,647,114 | 4,600 | 34.4515 | 202,160,000 | 2024-12-31 |
| 331 | 2025-01-06 | 69,642,514 | 45,800 | 34.4492 | 202,160,000 | 2024-12-31 |
| 332 | 2025-01-03 | 69,596,714 | -61,300 | 34.4266 | 202,160,000 | 2024-12-31 |
| 333 | 2025-01-02 | 69,658,014 | 5,600 | 34.4569 | 202,160,000 | 2024-12-31 |
| 334 | 2024-12-31 | 69,652,414 | 0 | 34.4541 | 202,160,000 | 2024-12-31 |
| 335 | 2024-12-30 | 69,652,414 | 22,100 | 34.4541 | 202,160,000 | 2024-11-30 |
| 336 | 2024-12-27 | 69,630,314 | -12,200 | 34.4432 | 202,160,000 | 2024-11-30 |
| 337 | 2024-12-24 | 69,642,514 | 0 | 34.4492 | 202,160,000 | 2024-11-30 |
| 338 | 2024-12-23 | 69,642,514 | -25,500 | 34.4492 | 202,160,000 | 2024-11-30 |
| 339 | 2024-12-20 | 69,668,014 | -7,600 | 34.4618 | 202,160,000 | 2024-11-30 |
| 340 | 2024-12-19 | 69,675,614 | 13,300 | 34.4656 | 202,160,000 | 2024-11-30 |
| 341 | 2024-12-18 | 69,662,314 | 14,500 | 34.4590 | 202,160,000 | 2024-11-30 |
| 342 | 2024-12-17 | 69,647,814 | -100 | 34.4518 | 202,160,000 | 2024-11-30 |
| 343 | 2024-12-16 | 69,647,914 | -45,500 | 34.4519 | 202,160,000 | 2024-11-30 |
| 344 | 2024-12-13 | 69,693,414 | -18,400 | 34.4744 | 202,160,000 | 2024-11-30 |
| 345 | 2024-12-12 | 69,711,814 | -41,300 | 34.4835 | 202,160,000 | 2024-11-30 |
| 346 | 2024-12-11 | 69,753,114 | -2,500 | 34.5039 | 202,160,000 | 2024-11-30 |
| 347 | 2024-12-10 | 69,755,614 | 16,400 | 34.5052 | 202,160,000 | 2024-11-30 |
| 348 | 2024-12-09 | 69,739,214 | -13,700 | 34.4970 | 202,160,000 | 2024-11-30 |
| 349 | 2024-12-06 | 69,752,914 | 2,400 | 34.5038 | 202,160,000 | 2024-11-30 |
| 350 | 2024-12-05 | 69,750,514 | -2,200 | 34.5026 | 202,160,000 | 2024-11-30 |
| 351 | 2024-12-04 | 69,752,714 | -22,500 | 34.5037 | 202,160,000 | 2024-11-30 |
| 352 | 2024-12-03 | 69,775,214 | -15,900 | 34.5148 | 202,160,000 | 2024-11-30 |
| 353 | 2024-12-02 | 69,791,114 | 19,000 | 34.5227 | 202,160,000 | 2024-11-30 |
| 354 | 2024-11-29 | 69,772,114 | 29,500 | 34.5133 | 202,160,000 | 2024-10-31 |
| 355 | 2024-11-28 | 69,742,614 | -30,500 | 34.4987 | 202,160,000 | 2024-10-31 |
| 356 | 2024-11-27 | 69,773,114 | -20,400 | 34.5138 | 202,160,000 | 2024-10-31 |
| 357 | 2024-11-26 | 69,793,514 | 5,900 | 34.5239 | 202,160,000 | 2024-10-31 |
| 358 | 2024-11-25 | 69,787,614 | 28,500 | 34.5210 | 202,160,000 | 2024-10-31 |
| 359 | 2024-11-22 | 69,759,114 | 7,700 | 34.5069 | 202,160,000 | 2024-10-31 |
| 360 | 2024-11-21 | 69,751,414 | 22,700 | 34.5031 | 202,160,000 | 2024-10-31 |
| 361 | 2024-11-20 | 69,728,714 | -16,600 | 34.4918 | 202,160,000 | 2024-10-31 |
| 362 | 2024-11-19 | 69,745,314 | 14,100 | 34.5001 | 202,160,000 | 2024-10-31 |
| 363 | 2024-11-18 | 69,731,214 | 72,600 | 34.4931 | 202,160,000 | 2024-10-31 |
| 364 | 2024-11-15 | 69,658,614 | 51,000 | 34.4572 | 202,160,000 | 2024-10-31 |
| 365 | 2024-11-14 | 69,607,614 | -3,200 | 34.4319 | 202,160,000 | 2024-10-31 |
| 366 | 2024-11-13 | 69,610,814 | -10,400 | 34.4335 | 202,160,000 | 2024-10-31 |
| 367 | 2024-11-12 | 69,621,214 | 27,600 | 34.4387 | 202,160,000 | 2024-10-31 |
| 368 | 2024-11-11 | 69,593,614 | -33,200 | 34.4250 | 202,160,000 | 2024-10-31 |
| 369 | 2024-11-08 | 69,626,814 | -3,800 | 34.4414 | 202,160,000 | 2024-10-31 |
| 370 | 2024-11-07 | 69,630,614 | 12,900 | 34.4433 | 202,160,000 | 2024-10-31 |
| 371 | 2024-11-06 | 69,617,714 | 46,700 | 34.4369 | 202,160,000 | 2024-10-31 |
| 372 | 2024-11-05 | 69,571,014 | 7,400 | 34.4138 | 202,160,000 | 2024-10-31 |
| 373 | 2024-11-04 | 69,563,614 | -19,700 | 34.4102 | 202,160,000 | 2024-10-31 |
| 374 | 2024-11-01 | 69,583,314 | 18,500 | 34.4199 | 202,160,000 | 2024-10-31 |
| 375 | 2024-10-31 | 69,564,814 | 1,616,000 | 34.4108 | 202,160,000 | 2024-10-31 |
| 376 | 2024-10-30 | 67,948,814 | -21,300 | 33.6114 | 202,160,000 | 2024-09-30 |
| 377 | 2024-10-29 | 67,970,114 | -375,700 | 33.6219 | 202,160,000 | 2024-09-30 |
| 378 | 2024-10-28 | 68,345,814 | 262,400 | 33.8078 | 202,160,000 | 2024-09-30 |
| 379 | 2024-10-25 | 68,083,414 | -14,700 | 33.6780 | 202,160,000 | 2024-09-30 |
| 380 | 2024-10-24 | 68,098,114 | 12,100 | 33.6853 | 202,160,000 | 2024-09-30 |
| 381 | 2024-10-23 | 68,086,014 | 27,100 | 33.6793 | 202,160,000 | 2024-09-30 |
| 382 | 2024-10-22 | 68,058,914 | -30,200 | 33.6659 | 202,160,000 | 2024-09-30 |
| 383 | 2024-10-21 | 68,089,114 | 59,983,100 | 33.6808 | 202,160,000 | 2024-09-30 |
| 384 | 2024-10-18 | 8,106,014 | -16,800 | 4.0097 | 202,160,000 | 2024-09-30 |
| 385 | 2024-10-17 | 8,122,814 | 57,100 | 4.0180 | 202,160,000 | 2024-09-30 |
| 386 | 2024-10-16 | 8,065,714 | -105,700 | 3.9898 | 202,160,000 | 2024-09-30 |
| 387 | 2024-10-15 | 8,171,414 | -45,300 | 4.0421 | 202,160,000 | 2024-09-30 |
| 388 | 2024-10-14 | 8,216,714 | -6,913,600 | 4.0645 | 202,160,000 | 2024-09-30 |
| 389 | 2024-10-10 | 15,130,314 | 4,200 | 7.4843 | 202,160,000 | 2024-09-30 |
| 390 | 2024-10-09 | 15,126,114 | -115,200 | 7.4822 | 202,160,000 | 2024-09-30 |
| 391 | 2024-10-08 | 15,241,314 | -116,100 | 7.5392 | 202,160,000 | 2024-09-30 |
| 392 | 2024-10-07 | 15,357,414 | -155,300 | 7.5967 | 202,160,000 | 2024-09-30 |
| 393 | 2024-10-04 | 15,512,714 | -110,200 | 7.6735 | 202,160,000 | 2024-09-30 |
| 394 | 2024-10-03 | 15,622,914 | -138,400 | 7.7280 | 202,160,000 | 2024-09-30 |
| 395 | 2024-10-02 | 15,761,314 | 39,300 | 7.7965 | 202,160,000 | 2024-09-30 |
| 396 | 2024-09-30 | 15,722,014 | -163,700 | 7.7770 | 202,160,000 | 2024-09-30 |
| 397 | 2024-09-27 | 15,885,714 | -75,100 | 7.8580 | 202,160,000 | 2024-08-31 |
| 398 | 2024-09-26 | 15,960,814 | -225,000 | 7.8951 | 202,160,000 | 2024-08-31 |
| 399 | 2024-09-25 | 16,185,814 | -8,400 | 8.0064 | 202,160,000 | 2024-08-31 |
| 400 | 2024-09-24 | 16,194,214 | -56,700 | 8.0106 | 202,160,000 | 2024-08-31 |
| 401 | 2024-09-23 | 16,250,914 | 85,100 | 8.0386 | 202,160,000 | 2024-08-31 |
| 402 | 2024-09-20 | 16,165,814 | -123,100 | 7.9965 | 202,160,000 | 2024-08-31 |
| 403 | 2024-09-19 | 16,288,914 | -26,836 | 8.0574 | 202,160,000 | 2024-08-31 |
| 404 | 2024-09-17 | 16,315,750 | -8,500 | 8.0707 | 202,160,000 | 2024-08-31 |
| 405 | 2024-09-16 | 16,324,250 | -466,900 | 8.0749 | 202,160,000 | 2024-08-31 |
| 406 | 2024-09-13 | 16,791,150 | -3,600 | 8.3059 | 202,160,000 | 2024-08-31 |
| 407 | 2024-09-12 | 16,794,750 | 11,600 | 8.3077 | 202,160,000 | 2024-08-31 |
| 408 | 2024-09-11 | 16,783,150 | 18,900 | 8.3019 | 202,160,000 | 2024-08-31 |
| 409 | 2024-09-10 | 16,764,250 | 16,200 | 8.2926 | 202,160,000 | 2024-08-31 |
| 410 | 2024-09-09 | 16,748,050 | -24,900 | 8.2846 | 202,160,000 | 2024-08-31 |
| 411 | 2024-09-05 | 16,772,950 | -388,049 | 8.2969 | 202,160,000 | 2024-08-31 |
| 412 | 2024-09-04 | 17,160,999 | 3,900 | 8.4888 | 202,160,000 | 2024-08-31 |
| 413 | 2024-09-03 | 17,157,099 | 305,843 | 8.4869 | 202,160,000 | 2024-08-31 |
| 414 | 2024-09-02 | 16,851,256 | 22,700 | 8.3356 | 202,160,000 | 2024-08-31 |
| 415 | 2024-08-30 | 16,828,556 | -39,900 | 8.3244 | 202,160,000 | 2024-07-31 |
| 416 | 2024-08-29 | 16,868,456 | -7,800 | 8.3441 | 202,160,000 | 2024-07-31 |
| 417 | 2024-08-28 | 16,876,256 | 4,600 | 8.3480 | 202,160,000 | 2024-07-31 |
| 418 | 2024-08-27 | 16,871,656 | -1,300 | 8.3457 | 202,160,000 | 2024-07-31 |
| 419 | 2024-08-26 | 16,872,956 | 13,400 | 8.3463 | 202,160,000 | 2024-07-31 |
| 420 | 2024-08-23 | 16,859,556 | -13,800 | 8.3397 | 202,160,000 | 2024-07-31 |
| 421 | 2024-08-22 | 16,873,356 | -52,900 | 8.3465 | 202,160,000 | 2024-07-31 |
| 422 | 2024-08-21 | 16,926,256 | 12,800 | 8.3727 | 202,160,000 | 2024-07-31 |
| 423 | 2024-08-20 | 16,913,456 | 12,700 | 8.3664 | 202,160,000 | 2024-07-31 |
| 424 | 2024-08-19 | 16,900,756 | 4,400 | 8.3601 | 202,160,000 | 2024-07-31 |
| 425 | 2024-08-16 | 16,896,356 | -31,700 | 8.3579 | 202,160,000 | 2024-07-31 |
| 426 | 2024-08-15 | 16,928,056 | 9,100 | 8.3736 | 202,160,000 | 2024-07-31 |
| 427 | 2024-08-14 | 16,918,956 | 4,700 | 8.3691 | 202,160,000 | 2024-07-31 |
| 428 | 2024-08-13 | 16,914,256 | -5,800 | 8.3668 | 202,160,000 | 2024-07-31 |
| 429 | 2024-08-12 | 16,920,056 | -84,300 | 8.3696 | 202,160,000 | 2024-07-31 |
| 430 | 2024-08-09 | 17,004,356 | 16,700 | 8.4113 | 202,160,000 | 2024-07-31 |
| 431 | 2024-08-08 | 16,987,656 | -13,500 | 8.4031 | 202,160,000 | 2024-07-31 |
| 432 | 2024-08-07 | 17,001,156 | -8,900 | 8.4098 | 202,160,000 | 2024-07-31 |
| 433 | 2024-08-06 | 17,010,056 | -2,900 | 8.4142 | 202,160,000 | 2024-07-31 |
| 434 | 2024-08-05 | 17,012,956 | -30,400 | 8.4156 | 202,160,000 | 2024-07-31 |
| 435 | 2024-08-02 | 17,043,356 | -15,200 | 8.4306 | 202,160,000 | 2024-07-31 |
| 436 | 2024-08-01 | 17,058,556 | 4,800 | 8.4381 | 202,160,000 | 2024-07-31 |
| 437 | 2024-07-31 | 17,053,756 | -6,200 | 8.4358 | 202,160,000 | 2024-07-31 |
| 438 | 2024-07-30 | 17,059,956 | -3,900 | 8.4388 | 202,160,000 | 2024-06-30 |
| 439 | 2024-07-29 | 17,063,856 | 6,700 | 8.4408 | 202,160,000 | 2024-06-30 |
| 440 | 2024-07-26 | 17,057,156 | -7,200 | 8.4375 | 202,160,000 | 2024-06-30 |
| 441 | 2024-07-25 | 17,064,356 | 8,900 | 8.4410 | 202,160,000 | 2024-06-30 |
| 442 | 2024-07-24 | 17,055,456 | -15,200 | 8.4366 | 202,160,000 | 2024-06-30 |
| 443 | 2024-07-23 | 17,070,656 | 18,500 | 8.4441 | 202,160,000 | 2024-06-30 |
| 444 | 2024-07-22 | 17,052,156 | -1,000 | 8.4350 | 202,160,000 | 2024-06-30 |
| 445 | 2024-07-19 | 17,053,156 | -134,300 | 8.4355 | 202,160,000 | 2024-06-30 |
| 446 | 2024-07-18 | 17,187,456 | -17,100 | 8.5019 | 202,160,000 | 2024-06-30 |
| 447 | 2024-07-17 | 17,204,556 | -27,900 | 8.5104 | 202,160,000 | 2024-06-30 |
| 448 | 2024-07-16 | 17,232,456 | -189,000 | 8.5242 | 202,160,000 | 2024-06-30 |
| 449 | 2024-07-15 | 17,421,456 | 20,300 | 8.6177 | 202,160,000 | 2024-06-30 |
| 450 | 2024-07-12 | 17,401,156 | -4,700 | 8.6076 | 202,160,000 | 2024-06-30 |
| 451 | 2024-07-11 | 17,405,856 | 21,300 | 8.6099 | 202,160,000 | 2024-06-30 |
| 452 | 2024-07-10 | 17,384,556 | 26,500 | 8.5994 | 202,160,000 | 2024-06-30 |
| 453 | 2024-07-09 | 17,358,056 | -71,900 | 8.5863 | 202,160,000 | 2024-06-30 |
| 454 | 2024-07-08 | 17,429,956 | -168,700 | 8.6219 | 202,160,000 | 2024-06-30 |
| 455 | 2024-07-05 | 17,598,656 | -163,700 | 8.7053 | 202,160,000 | 2024-06-30 |
| 456 | 2024-07-04 | 17,762,356 | -2,000 | 8.7863 | 202,160,000 | 2024-06-30 |
| 457 | 2024-07-03 | 17,764,356 | 6,700 | 8.7873 | 202,160,000 | 2024-06-30 |
| 458 | 2024-07-02 | 17,757,656 | 800 | 8.7840 | 202,160,000 | 2024-06-30 |
| 459 | 2024-06-28 | 17,756,856 | -8,000 | 8.7836 | 202,160,000 | 2024-05-31 |
| 460 | 2024-06-27 | 17,764,856 | 11,500 | 8.7875 | 202,160,000 | 2024-05-31 |
| 461 | 2024-06-26 | 17,753,356 | 29,099 | 8.7818 | 202,160,000 | 2024-05-31 |
| 462 | 2024-06-25 | 17,724,257 | -1,700 | 8.7674 | 202,160,000 | 2024-05-31 |
| 463 | 2024-06-24 | 17,725,957 | -129,600 | 8.7683 | 202,160,000 | 2024-05-31 |
| 464 | 2024-06-21 | 17,855,557 | 300 | 8.8324 | 202,160,000 | 2024-05-31 |
| 465 | 2024-06-20 | 17,855,257 | 98,483 | 8.8322 | 202,160,000 | 2024-05-31 |
| 466 | 2024-06-19 | 17,756,774 | -2,100 | 8.7835 | 202,160,000 | 2024-05-31 |
| 467 | 2024-06-18 | 17,758,874 | -18,927 | 8.7846 | 202,160,000 | 2024-05-31 |
| 468 | 2024-06-17 | 17,777,801 | 1,310 | 8.7939 | 202,160,000 | 2024-05-31 |
| 469 | 2024-06-14 | 17,776,491 | -3,800 | 8.7933 | 202,160,000 | 2024-05-31 |
| 470 | 2024-06-13 | 17,780,291 | -7,100 | 8.7952 | 202,160,000 | 2024-05-31 |
| 471 | 2024-06-12 | 17,787,391 | -500 | 8.7987 | 202,160,000 | 2024-05-31 |
| 472 | 2024-06-11 | 17,787,891 | -13,856 | 8.7989 | 202,160,000 | 2024-05-31 |
| 473 | 2024-06-07 | 17,801,747 | -600 | 8.8058 | 202,160,000 | 2024-05-31 |
| 474 | 2024-06-06 | 17,802,347 | -8,000 | 8.8061 | 202,160,000 | 2024-05-31 |
| 475 | 2024-06-05 | 17,810,347 | 2,737 | 8.8100 | 202,160,000 | 2024-05-31 |
| 476 | 2024-06-04 | 17,807,610 | -136,762 | 8.8087 | 202,160,000 | 2024-05-31 |
| 477 | 2024-06-03 | 17,944,372 | 11,924 | 8.8763 | 202,160,000 | 2024-05-31 |
| 478 | 2024-05-31 | 17,932,448 | -7,400 | 8.8704 | 202,160,000 | 2024-05-31 |
| 479 | 2024-05-30 | 17,939,848 | 8,100 | 8.8741 | 202,160,000 | 2024-04-30 |
| 480 | 2024-05-29 | 17,931,748 | 5,900 | 8.8701 | 202,160,000 | 2024-04-30 |
| 481 | 2024-05-28 | 17,925,848 | -23,401 | 8.8672 | 202,160,000 | 2024-04-30 |
| 482 | 2024-05-27 | 17,949,249 | 12,600 | 8.8787 | 202,160,000 | 2024-04-30 |
| 483 | 2024-05-24 | 17,936,649 | -205,041 | 8.8725 | 202,160,000 | 2024-04-30 |
| 484 | 2024-05-23 | 18,141,690 | -17,800 | 8.9739 | 202,160,000 | 2024-04-30 |
| 485 | 2024-05-22 | 18,159,490 | 28,200 | 8.9827 | 202,160,000 | 2024-04-30 |
| 486 | 2024-05-21 | 18,131,290 | -39,400 | 8.9688 | 202,160,000 | 2024-04-30 |
| 487 | 2024-05-20 | 18,170,690 | -22,900 | 8.9883 | 202,160,000 | 2024-04-30 |
| 488 | 2024-05-17 | 18,193,590 | 170,400 | 8.9996 | 202,160,000 | 2024-04-30 |
| 489 | 2024-05-16 | 18,023,190 | 30,500 | 8.9153 | 202,160,000 | 2024-04-30 |
| 490 | 2024-05-14 | 17,992,690 | -57,132 | 8.9002 | 202,160,000 | 2024-04-30 |
| 491 | 2024-05-13 | 18,049,822 | 9,400 | 8.9285 | 202,160,000 | 2024-04-30 |
| 492 | 2024-05-10 | 18,040,422 | -5,600 | 8.9238 | 202,160,000 | 2024-04-30 |
| 493 | 2024-05-09 | 18,046,022 | -2,200 | 8.9266 | 202,160,000 | 2024-04-30 |
| 494 | 2024-05-08 | 18,048,222 | 21,900 | 8.9277 | 202,160,000 | 2024-04-30 |
| 495 | 2024-05-07 | 18,026,322 | -24,000 | 8.9169 | 202,160,000 | 2024-04-30 |
| 496 | 2024-05-06 | 18,050,322 | -35,000 | 8.9287 | 202,160,000 | 2024-04-30 |
| 497 | 2024-05-03 | 18,085,322 | -4,000 | 8.9460 | 202,160,000 | 2024-04-30 |
| 498 | 2024-05-02 | 18,089,322 | 12,500 | 8.9480 | 202,160,000 | 2024-04-30 |
| 499 | 2024-04-30 | 18,076,822 | -38,000 | 8.9418 | 202,160,000 | 2024-04-30 |
| 500 | 2024-04-29 | 18,114,822 | 2,500 | 8.9606 | 202,160,000 | 2024-03-31 |
| 501 | 2024-04-26 | 18,112,322 | 4,500 | 8.9594 | 202,160,000 | 2024-03-31 |
| 502 | 2024-04-25 | 18,107,822 | 6,000 | 8.9572 | 202,160,000 | 2024-03-31 |
| 503 | 2024-04-24 | 18,101,822 | 19,000 | 8.9542 | 202,160,000 | 2024-03-31 |
| 504 | 2024-04-23 | 18,082,822 | 8,500 | 8.9448 | 202,160,000 | 2024-03-31 |
| 505 | 2024-04-22 | 18,074,322 | -500 | 8.9406 | 202,160,000 | 2024-03-31 |
| 506 | 2024-04-19 | 18,074,822 | 10,500 | 8.9408 | 202,160,000 | 2024-03-31 |
| 507 | 2024-04-18 | 18,064,322 | -36,233 | 8.9357 | 202,160,000 | 2024-03-31 |
| 508 | 2024-04-17 | 18,100,555 | 18,500 | 8.9536 | 202,160,000 | 2024-03-31 |
| 509 | 2024-04-16 | 18,082,055 | -2,500 | 8.9444 | 202,160,000 | 2024-03-31 |
| 510 | 2024-04-15 | 18,084,555 | -72,100 | 8.9457 | 202,160,000 | 2024-03-31 |
| 511 | 2024-04-12 | 18,156,655 | 19,000 | 8.9813 | 202,160,000 | 2024-03-31 |
| 512 | 2024-04-11 | 18,137,655 | -73,000 | 8.9719 | 202,160,000 | 2024-03-31 |
| 513 | 2024-04-10 | 18,210,655 | -77,835 | 9.0080 | 202,160,000 | 2024-03-31 |
| 514 | 2024-04-09 | 18,288,490 | 15,000 | 9.0465 | 202,160,000 | 2024-03-31 |
| 515 | 2024-04-08 | 18,273,490 | -15,500 | 9.0391 | 202,160,000 | 2024-03-31 |
| 516 | 2024-04-05 | 18,288,990 | 1,500 | 9.0468 | 202,160,000 | 2024-03-31 |
| 517 | 2024-04-03 | 18,287,490 | 9,500 | 9.0460 | 202,160,000 | 2024-03-31 |
| 518 | 2024-04-02 | 18,277,990 | 0 | 9.0413 | 202,160,000 | 2024-03-31 |
| 519 | 2024-03-28 | 18,277,990 | -15,500 | 9.0413 | 202,160,000 | 2024-02-29 |
| 520 | 2024-03-27 | 18,293,490 | 8,500 | 9.0490 | 202,160,000 | 2024-02-29 |
| 521 | 2024-03-26 | 18,284,990 | 17,500 | 9.0448 | 202,160,000 | 2024-02-29 |
| 522 | 2024-03-25 | 18,267,490 | 12,000 | 9.0362 | 202,160,000 | 2024-02-29 |
| 523 | 2024-03-22 | 18,255,490 | -44,500 | 9.0302 | 202,160,000 | 2024-02-29 |
| 524 | 2024-03-21 | 18,299,990 | 8,000 | 9.0522 | 202,160,000 | 2024-02-29 |
| 525 | 2024-03-20 | 18,291,990 | 16,500 | 9.0483 | 202,160,000 | 2024-02-29 |
| 526 | 2024-03-19 | 18,275,490 | 23,500 | 9.0401 | 202,160,000 | 2024-02-29 |
| 527 | 2024-03-18 | 18,251,990 | -2,000 | 9.0285 | 202,160,000 | 2024-02-29 |
| 528 | 2024-03-15 | 18,253,990 | 62,000 | 9.0295 | 202,160,000 | 2024-02-29 |
| 529 | 2024-03-14 | 18,191,990 | 42,500 | 8.9988 | 202,160,000 | 2024-02-29 |
| 530 | 2024-03-13 | 18,149,490 | -6,000 | 8.9778 | 202,160,000 | 2024-02-29 |
| 531 | 2024-03-12 | 18,155,490 | -4,500 | 8.9808 | 202,160,000 | 2024-02-29 |
| 532 | 2024-03-11 | 18,159,990 | 5,500 | 8.9830 | 202,160,000 | 2024-02-29 |
| 533 | 2024-03-08 | 18,154,490 | -10,000 | 8.9803 | 202,160,000 | 2024-02-29 |
| 534 | 2024-03-07 | 18,164,490 | -9,500 | 8.9852 | 202,160,000 | 2024-02-29 |
| 535 | 2024-03-06 | 18,173,990 | 2,500 | 8.9899 | 202,160,000 | 2024-02-29 |
| 536 | 2024-03-05 | 18,171,490 | 19,500 | 8.9887 | 202,160,000 | 2024-02-29 |
| 537 | 2024-03-04 | 18,151,990 | -55,000 | 8.9790 | 202,160,000 | 2024-02-29 |
| 538 | 2024-03-01 | 18,206,990 | -6,000 | 9.0062 | 202,160,000 | 2024-02-29 |
| 539 | 2024-02-29 | 18,212,990 | 40,000 | 9.0092 | 202,160,000 | 2024-02-29 |
| 540 | 2024-02-28 | 18,172,990 | -6,000 | 8.9894 | 202,160,000 | 2024-01-31 |
| 541 | 2024-02-27 | 18,178,990 | -15,500 | 8.9924 | 202,160,000 | 2024-01-31 |
| 542 | 2024-02-26 | 18,194,490 | 3,000 | 9.0000 | 202,160,000 | 2024-01-31 |
| 543 | 2024-02-23 | 18,191,490 | 9,500 | 8.9986 | 202,160,000 | 2024-01-31 |
| 544 | 2024-02-22 | 18,181,990 | 500 | 8.9939 | 202,160,000 | 2024-01-31 |
| 545 | 2024-02-21 | 18,181,490 | 10,000 | 8.9936 | 202,160,000 | 2024-01-31 |
| 546 | 2024-02-20 | 18,171,490 | -1,000 | 8.9887 | 202,160,000 | 2024-01-31 |
| 547 | 2024-02-19 | 18,172,490 | 5,000 | 8.9892 | 202,160,000 | 2024-01-31 |
| 548 | 2024-02-16 | 18,167,490 | 10,500 | 8.9867 | 202,160,000 | 2024-01-31 |
| 549 | 2024-02-15 | 18,156,990 | 1,000 | 8.9815 | 202,160,000 | 2024-01-31 |
| 550 | 2024-02-14 | 18,155,990 | 14,500 | 8.9810 | 202,160,000 | 2024-01-31 |
| 551 | 2024-02-09 | 18,141,490 | 0 | 8.9738 | 202,160,000 | 2024-01-31 |
| 552 | 2024-02-08 | 18,141,490 | -6,500 | 8.9738 | 202,160,000 | 2024-01-31 |
| 553 | 2024-02-07 | 18,147,990 | -2,500 | 8.9770 | 202,160,000 | 2024-01-31 |
| 554 | 2024-02-06 | 18,150,490 | 9,000 | 8.9783 | 202,160,000 | 2024-01-31 |
| 555 | 2024-02-05 | 18,141,490 | 8,000 | 8.9738 | 202,160,000 | 2024-01-31 |
| 556 | 2024-02-02 | 18,133,490 | -3,000 | 8.9699 | 202,160,000 | 2024-01-31 |
| 557 | 2024-02-01 | 18,136,490 | 1,000 | 8.9714 | 202,160,000 | 2024-01-31 |
| 558 | 2024-01-31 | 18,135,490 | 4,000 | 8.9709 | 202,160,000 | 2024-01-31 |
| 559 | 2024-01-30 | 18,131,490 | 7,500 | 8.9689 | 202,160,000 | 2024-01-09 |
| 560 | 2024-01-29 | 18,123,990 | -35,500 | 8.9652 | 202,160,000 | 2024-01-09 |
| 561 | 2024-01-26 | 18,159,490 | -3,500 | 8.9827 | 202,160,000 | 2024-01-09 |
| 562 | 2024-01-25 | 18,162,990 | 6,500 | 8.9845 | 202,160,000 | 2024-01-09 |
| 563 | 2024-01-24 | 18,156,490 | 7,000 | 8.9812 | 202,160,000 | 2024-01-09 |
| 564 | 2024-01-23 | 18,149,490 | 7,000 | 8.9778 | 202,160,000 | 2024-01-09 |
| 565 | 2024-01-22 | 18,142,490 | 6,846,500 | 8.9743 | 202,160,000 | 2024-01-09 |
| 566 | 2024-01-19 | 11,295,990 | -38,500 | 5.5876 | 202,160,000 | 2024-01-09 |
| 567 | 2024-01-18 | 11,334,490 | -15,000 | 5.6067 | 202,160,000 | 2024-01-09 |
| 568 | 2024-01-17 | 11,349,490 | -15,000 | 5.6141 | 202,160,000 | 2024-01-09 |
| 569 | 2024-01-16 | 11,364,490 | -66,500 | 5.6215 | 202,160,000 | 2024-01-09 |
| 570 | 2024-01-15 | 11,430,990 | -6,859,000 | 5.6544 | 202,160,000 | 2024-01-09 |
| 571 | 2024-01-12 | 18,289,990 | -151,010 | 9.0473 | 202,160,000 | 2024-01-09 |
| 572 | 2024-01-11 | 18,441,000 | -125,500 | 9.1220 | 202,160,000 | 2024-01-09 |
| 573 | 2024-01-10 | 18,566,500 | 0 | 9.1841 | 202,160,000 | 2024-01-09 |
| 574 | 2024-01-09 | 18,566,500 | 9.1841 | 202,160,000 | 2024-01-09 |
Webb-site Database - Powered By Linux Group