Changjiu Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06959 | 2024-01-09 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.860 | 2026-01-30 | |||||
| 3 | 2025-01-03 | 12,200 | 12,200 | 0.01 | 202,160,000 | 56,242 | 4.610 | 2024-12-30 |
| 4 | 2024-10-24 | 0 | -1,700 | 0.00 | 202,160,000 | 0 | 5.600 | 2024-10-22 |
| 5 | 2024-10-23 | 1,700 | 1,100 | 0.00 | 202,160,000 | 9,350 | 5.500 | 2024-10-21 |
| 6 | 2024-10-22 | 600 | 600 | 0.00 | 202,160,000 | 3,354 | 5.590 | 2024-10-18 |
| 7 | 2024-10-17 | 0 | -4,300 | 0.00 | 202,160,000 | 0 | 5.510 | 2024-10-15 |
| 8 | 2024-10-16 | 4,300 | 4,300 | 0.00 | 202,160,000 | 24,080 | 5.600 | 2024-10-14 |
| 9 | 2024-10-15 | 0 | -3,400 | 0.00 | 202,160,000 | 0 | 6.600 | 2024-10-10 |
| 10 | 2024-10-14 | 3,400 | -1,300 | 0.00 | 202,160,000 | 21,182 | 6.230 | 2024-10-09 |
| 11 | 2024-10-10 | 4,700 | 4,700 | 0.00 | 202,160,000 | 30,973 | 6.590 | 2024-10-08 |
| 12 | 2024-10-09 | 0 | -400 | 0.00 | 202,160,000 | 0 | 7.870 | 2024-10-07 |
| 13 | 2024-10-08 | 400 | 400 | 0.00 | 202,160,000 | 2,716 | 6.790 | 2024-10-04 |
| 14 | 2024-10-07 | 0 | -3,600 | 0.00 | 202,160,000 | 0 | 6.220 | 2024-10-03 |
| 15 | 2024-10-04 | 3,600 | 2,600 | 0.00 | 202,160,000 | 25,272 | 7.020 | 2024-10-02 |
| 16 | 2024-10-03 | 1,000 | 1,000 | 0.00 | 202,160,000 | 6,980 | 6.980 | 2024-09-30 |
| 17 | 2024-10-02 | 0 | -1,200 | 0.00 | 202,160,000 | 0 | 6.340 | 2024-09-27 |
| 18 | 2024-09-30 | 1,200 | 600 | 0.00 | 202,160,000 | 7,368 | 6.140 | 2024-09-26 |
| 19 | 2024-09-27 | 600 | -3,700 | 0.00 | 202,160,000 | 3,498 | 5.830 | 2024-09-25 |
| 20 | 2024-09-26 | 4,300 | 4,300 | 0.00 | 202,160,000 | 25,542 | 5.940 | 2024-09-24 |
| 21 | 2024-09-25 | 0 | -300 | 0.00 | 202,160,000 | 0 | 5.400 | 2024-09-23 |
| 22 | 2024-09-23 | 300 | 300 | 0.00 | 202,160,000 | 1,623 | 5.410 | 2024-09-19 |
| 23 | 2024-09-19 | 0 | -3,500 | 0.00 | 202,160,000 | 0 | 6.450 | 2024-09-16 |
| 24 | 2024-09-17 | 3,500 | -1,500 | 0.00 | 202,160,000 | 19,950 | 5.700 | 2024-09-13 |
| 25 | 2024-09-16 | 5,000 | 4,300 | 0.00 | 202,160,000 | 31,500 | 6.300 | 2024-09-12 |
| 26 | 2024-09-12 | 700 | 500 | 0.00 | 202,160,000 | 5,740 | 8.200 | 2024-09-10 |
| 27 | 2024-09-11 | 200 | 200 | 0.00 | 202,160,000 | 1,684 | 8.420 | 2024-09-09 |
| 28 | 2024-09-09 | 0 | -2,600 | 0.00 | 202,160,000 | 0 | 7.900 | 2024-09-04 |
| 29 | 2024-09-05 | 2,600 | 2,600 | 0.00 | 202,160,000 | 21,450 | 8.250 | 2024-09-03 |
| 30 | 2024-09-04 | 0 | -2,000 | 0.00 | 202,160,000 | 0 | 9.720 | 2024-09-02 |
| 31 | 2024-09-03 | 2,000 | 1,100 | 0.00 | 202,160,000 | 19,640 | 9.820 | 2024-08-30 |
| 32 | 2024-09-02 | 900 | 600 | 0.00 | 202,160,000 | 8,982 | 9.980 | 2024-08-29 |
| 33 | 2024-08-30 | 300 | 100 | 0.00 | 202,160,000 | 3,036 | 10.12 | 2024-08-28 |
| 34 | 2024-08-29 | 200 | -400 | 0.00 | 202,160,000 | 2,400 | 12.00 | 2024-08-27 |
| 35 | 2024-08-28 | 600 | 200 | 0.00 | 202,160,000 | 7,200 | 12.00 | 2024-08-26 |
| 36 | 2024-08-26 | 400 | 400 | 0.00 | 202,160,000 | 4,816 | 12.04 | 2024-08-22 |
| 37 | 2024-08-23 | 0 | -1,000 | 0.00 | 202,160,000 | 0 | 12.28 | 2024-08-21 |
| 38 | 2024-08-22 | 1,000 | 1,000 | 0.00 | 202,160,000 | 12,640 | 12.64 | 2024-08-20 |
| 39 | 2024-08-20 | 0 | -1,800 | 0.00 | 202,160,000 | 0 | 15.34 | 2024-08-16 |
| 40 | 2024-08-19 | 1,800 | 1,800 | 0.00 | 202,160,000 | 28,080 | 15.60 | 2024-08-15 |
| 41 | 2024-08-14 | 0 | -200 | 0.00 | 202,160,000 | 0 | 13.88 | 2024-08-12 |
| 42 | 2024-08-06 | 200 | 200 | 0.00 | 202,160,000 | 3,452 | 17.26 | 2024-08-02 |
| 43 | 2024-08-02 | 0 | -200 | 0.00 | 202,160,000 | 0 | 19.38 | 2024-07-31 |
| 44 | 2024-07-31 | 200 | 200 | 0.00 | 202,160,000 | 3,408 | 17.04 | 2024-07-29 |
| 45 | 2024-07-04 | 0 | -200 | 0.00 | 202,160,000 | 0 | 60.05 | 2024-07-02 |
| 46 | 2024-07-03 | 200 | 200 | 0.00 | 202,160,000 | 11,320 | 56.60 | 2024-06-28 |
| 47 | 2024-06-26 | 0 | -500 | 0.00 | 202,160,000 | 0 | 60.70 | 2024-06-24 |
| 48 | 2024-06-25 | 500 | -1,700 | 0.00 | 202,160,000 | 24,950 | 49.90 | 2024-06-21 |
| 49 | 2024-06-21 | 2,200 | 700 | 0.00 | 202,160,000 | 231,000 | 105.0 | 2024-06-19 |
| 50 | 2024-06-19 | 1,500 | 1,500 | 0.00 | 202,160,000 | 147,450 | 98.30 | 2024-06-17 |
| 51 | 2024-06-18 | 0 | -1,000 | 0.00 | 202,160,000 | 0 | 93.70 | 2024-06-14 |
| 52 | 2024-06-17 | 1,000 | 500 | 0.00 | 202,160,000 | 83,000 | 83.00 | 2024-06-13 |
| 53 | 2024-06-12 | 500 | 500 | 0.00 | 202,160,000 | 41,550 | 83.10 | 2024-06-07 |
| 54 | 2024-06-07 | 0 | -5,800 | 0.00 | 202,160,000 | 0 | 88.05 | 2024-06-05 |
| 55 | 2024-06-06 | 5,800 | 5,800 | 0.00 | 202,160,000 | 443,700 | 76.50 | 2024-06-04 |
| 56 | 2024-05-30 | 0 | -5,000 | 0.00 | 202,160,000 | 0 | 61.50 | 2024-05-28 |
| 57 | 2024-05-29 | 5,000 | 200 | 0.00 | 202,160,000 | 322,000 | 64.40 | 2024-05-27 |
| 58 | 2024-05-28 | 4,800 | 4,600 | 0.00 | 202,160,000 | 282,480 | 58.85 | 2024-05-24 |
| 59 | 2024-05-27 | 200 | 200 | 0.00 | 202,160,000 | 11,770 | 58.85 | 2024-05-23 |
| 60 | 2024-05-24 | 0 | -2,000 | 0.00 | 202,160,000 | 0 | 55.90 | 2024-05-22 |
| 61 | 2024-05-23 | 2,000 | -1,500 | 0.00 | 202,160,000 | 119,400 | 59.70 | 2024-05-21 |
| 62 | 2024-05-21 | 3,500 | 100 | 0.00 | 202,160,000 | 195,650 | 55.90 | 2024-05-17 |
| 63 | 2024-05-17 | 3,400 | 3,300 | 0.00 | 202,160,000 | 166,260 | 48.90 | 2024-05-14 |
| 64 | 2024-05-14 | 100 | 100 | 0.00 | 202,160,000 | 4,655 | 46.55 | 2024-05-10 |
| 65 | 2024-05-13 | 0 | -3,900 | 0.00 | 202,160,000 | 0 | 42.55 | 2024-05-09 |
| 66 | 2024-05-10 | 3,900 | 3,900 | 0.00 | 202,160,000 | 169,260 | 43.40 | 2024-05-08 |
| 67 | 2024-05-09 | 0 | -5,200 | 0.00 | 202,160,000 | 0 | 42.35 | 2024-05-07 |
| 68 | 2024-05-08 | 5,200 | 4,200 | 0.00 | 202,160,000 | 209,040 | 40.20 | 2024-05-06 |
| 69 | 2024-05-07 | 1,000 | 1,000 | 0.00 | 202,160,000 | 40,300 | 40.30 | 2024-05-03 |
| 70 | 2024-05-06 | 0 | -2,000 | 0.00 | 202,160,000 | 0 | 40.00 | 2024-05-02 |
| 71 | 2024-05-02 | 2,000 | -1,000 | 0.00 | 202,160,000 | 75,800 | 37.90 | 2024-04-29 |
| 72 | 2024-04-30 | 3,000 | -1,000 | 0.00 | 202,160,000 | 116,250 | 38.75 | 2024-04-26 |
| 73 | 2024-04-29 | 4,000 | -4,000 | 0.00 | 202,160,000 | 148,800 | 37.20 | 2024-04-25 |
| 74 | 2024-04-25 | 8,000 | 6,500 | 0.00 | 202,160,000 | 287,200 | 35.90 | 2024-04-23 |
| 75 | 2024-04-24 | 1,500 | 1,500 | 0.00 | 202,160,000 | 53,925 | 35.95 | 2024-04-22 |
| 76 | 2024-04-22 | 0 | -6,000 | 0.00 | 202,160,000 | 0 | 40.20 | 2024-04-18 |
| 77 | 2024-04-19 | 6,000 | 6,000 | 0.00 | 202,160,000 | 241,200 | 40.20 | 2024-04-17 |
| 78 | 2024-04-12 | 0 | -7,000 | 0.00 | 202,160,000 | 0 | 36.20 | 2024-04-10 |
| 79 | 2024-04-11 | 7,000 | 7,000 | 0.00 | 202,160,000 | 266,000 | 38.00 | 2024-04-09 |
| 80 | 2024-04-05 | 0 | -4,000 | 0.00 | 202,160,000 | 0 | 28.00 | 2024-04-02 |
| 81 | 2024-04-03 | 4,000 | 4,000 | 0.00 | 202,160,000 | 108,600 | 27.15 | 2024-03-28 |
| 82 | 2024-03-28 | 0 | -6,000 | 0.00 | 202,160,000 | 0 | 30.00 | 2024-03-26 |
| 83 | 2024-03-27 | 6,000 | 5,500 | 0.00 | 202,160,000 | 162,600 | 27.10 | 2024-03-25 |
| 84 | 2024-03-22 | 500 | 500 | 0.00 | 202,160,000 | 14,000 | 28.00 | 2024-03-20 |
| 85 | 2024-03-18 | 0 | -13,000 | 0.00 | 202,160,000 | 0 | 25.50 | 2024-03-14 |
| 86 | 2024-03-15 | 13,000 | 13,000 | 0.01 | 202,160,000 | 266,500 | 20.50 | 2024-03-13 |
Webb-site Database - Powered By Linux Group