RoboSense Technology Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 33.08 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 34.10 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 17,600 | -2,000 | 0.00 | 472,200,353 | 677,600 | 38.50 | 2026-01-22 |
| 4 | 2026-01-23 | 19,600 | 2,000 | 0.00 | 472,200,353 | 756,168 | 38.58 | 2026-01-21 |
| 5 | 2026-01-21 | 17,600 | -2,000 | 0.00 | 472,200,353 | 694,848 | 39.48 | 2026-01-19 |
| 6 | 2026-01-07 | 19,600 | -1,900 | 0.00 | 472,200,353 | 733,432 | 37.42 | 2026-01-05 |
| 7 | 2026-01-05 | 21,500 | 1,200 | 0.00 | 472,200,353 | 792,920 | 36.88 | 2025-12-30 |
| 8 | 2026-01-02 | 20,300 | 800 | 0.00 | 472,200,353 | 718,214 | 35.38 | 2025-12-29 |
| 9 | 2025-12-16 | 19,500 | -15,000 | 0.00 | 472,200,353 | 717,210 | 36.78 | 2025-12-12 |
| 10 | 2025-12-11 | 34,500 | -1,000 | 0.01 | 472,200,353 | 1,184,730 | 34.34 | 2025-12-09 |
| 11 | 2025-12-10 | 35,500 | -2,000 | 0.01 | 472,200,353 | 1,227,590 | 34.58 | 2025-12-08 |
| 12 | 2025-12-05 | 37,500 | 1,000 | 0.01 | 472,200,353 | 1,167,000 | 31.12 | 2025-12-03 |
| 13 | 2025-12-04 | 36,500 | -4,000 | 0.01 | 472,200,353 | 1,163,620 | 31.88 | 2025-12-02 |
| 14 | 2025-12-02 | 40,500 | 5,100 | 0.01 | 472,200,353 | 1,326,780 | 32.76 | 2025-11-28 |
| 15 | 2025-11-27 | 35,400 | -3,800 | 0.01 | 472,200,353 | 1,121,472 | 31.68 | 2025-11-25 |
| 16 | 2025-11-26 | 39,200 | 3,800 | 0.01 | 472,200,353 | 1,223,040 | 31.20 | 2025-11-24 |
| 17 | 2025-11-21 | 35,400 | -6,000 | 0.01 | 472,523,353 | 1,124,304 | 31.76 | 2025-11-19 |
| 18 | 2025-11-20 | 41,400 | -1,600 | 0.01 | 472,523,353 | 1,304,100 | 31.50 | 2025-11-18 |
| 19 | 2025-11-14 | 43,000 | 300 | 0.01 | 472,523,353 | 1,410,400 | 32.80 | 2025-11-12 |
| 20 | 2025-11-12 | 42,700 | 100 | 0.01 | 472,523,353 | 1,409,954 | 33.02 | 2025-11-10 |
| 21 | 2025-10-15 | 42,600 | 1,000 | 0.01 | 472,813,353 | 1,560,864 | 36.64 | 2025-10-13 |
| 22 | 2025-10-10 | 41,600 | 1,100 | 0.01 | 472,813,353 | 1,694,784 | 40.74 | 2025-10-08 |
| 23 | 2025-10-09 | 40,500 | -1,000 | 0.01 | 472,813,353 | 1,699,380 | 41.96 | 2025-10-06 |
| 24 | 2025-10-03 | 41,500 | 1,500 | 0.01 | 472,813,353 | 1,753,790 | 42.26 | 2025-09-30 |
| 25 | 2025-09-29 | 40,000 | -400 | 0.01 | 472,813,353 | 1,707,200 | 42.68 | 2025-09-25 |
| 26 | 2025-09-25 | 40,400 | 4,100 | 0.01 | 472,813,353 | 1,694,376 | 41.94 | 2025-09-23 |
| 27 | 2025-09-24 | 36,300 | 3,000 | 0.01 | 472,813,353 | 1,579,050 | 43.50 | 2025-09-22 |
| 28 | 2025-09-23 | 33,300 | -900 | 0.01 | 472,813,353 | 1,432,566 | 43.02 | 2025-09-19 |
| 29 | 2025-09-22 | 34,200 | 7,300 | 0.01 | 472,813,353 | 1,489,068 | 43.54 | 2025-09-18 |
| 30 | 2025-09-19 | 26,900 | 2,000 | 0.01 | 472,813,353 | 1,147,554 | 42.66 | 2025-09-17 |
| 31 | 2025-09-18 | 24,900 | -4,000 | 0.01 | 472,813,353 | 1,058,250 | 42.50 | 2025-09-16 |
| 32 | 2025-09-17 | 28,900 | 1,600 | 0.01 | 472,813,353 | 1,235,186 | 42.74 | 2025-09-15 |
| 33 | 2025-09-16 | 27,300 | -8,000 | 0.01 | 472,813,353 | 1,184,274 | 43.38 | 2025-09-12 |
| 34 | 2025-09-15 | 35,300 | -3,600 | 0.01 | 472,813,353 | 1,476,246 | 41.82 | 2025-09-11 |
| 35 | 2025-09-12 | 38,900 | -11,400 | 0.01 | 472,813,353 | 1,575,450 | 40.50 | 2025-09-10 |
| 36 | 2025-09-11 | 50,300 | 3,400 | 0.01 | 472,813,353 | 2,033,126 | 40.42 | 2025-09-09 |
| 37 | 2025-09-10 | 46,900 | 2,000 | 0.01 | 472,813,353 | 1,933,218 | 41.22 | 2025-09-08 |
| 38 | 2025-09-09 | 44,900 | 2,200 | 0.01 | 472,813,353 | 1,733,140 | 38.60 | 2025-09-05 |
| 39 | 2025-09-08 | 42,700 | -3,000 | 0.01 | 472,813,353 | 1,579,900 | 37.00 | 2025-09-04 |
| 40 | 2025-09-05 | 45,700 | 2,200 | 0.01 | 472,813,353 | 1,718,320 | 37.60 | 2025-09-03 |
| 41 | 2025-09-04 | 43,500 | 6,500 | 0.01 | 472,813,353 | 1,642,560 | 37.76 | 2025-09-02 |
| 42 | 2025-09-03 | 37,000 | -3,500 | 0.01 | 472,813,353 | 1,423,760 | 38.48 | 2025-09-01 |
| 43 | 2025-09-02 | 40,500 | -1,700 | 0.01 | 472,813,353 | 1,622,430 | 40.06 | 2025-08-29 |
| 44 | 2025-09-01 | 42,200 | 2,100 | 0.01 | 472,813,353 | 1,660,992 | 39.36 | 2025-08-28 |
| 45 | 2025-08-28 | 40,100 | 1,100 | 0.01 | 472,813,353 | 1,549,464 | 38.64 | 2025-08-26 |
| 46 | 2025-08-27 | 39,000 | -1,200 | 0.01 | 472,813,353 | 1,524,900 | 39.10 | 2025-08-25 |
| 47 | 2025-08-26 | 40,200 | -1,100 | 0.01 | 472,813,353 | 1,568,604 | 39.02 | 2025-08-22 |
| 48 | 2025-08-21 | 41,300 | -500 | 0.01 | 472,813,353 | 1,455,412 | 35.24 | 2025-08-19 |
| 49 | 2025-08-20 | 41,800 | 500 | 0.01 | 472,813,353 | 1,491,424 | 35.68 | 2025-08-18 |
| 50 | 2025-08-08 | 41,300 | -500 | 0.01 | 472,813,353 | 1,362,074 | 32.98 | 2025-08-06 |
| 51 | 2025-08-07 | 41,800 | -300 | 0.01 | 472,813,353 | 1,343,452 | 32.14 | 2025-08-05 |
| 52 | 2025-08-06 | 42,100 | 300 | 0.01 | 472,813,353 | 1,346,358 | 31.98 | 2025-08-04 |
| 53 | 2025-08-05 | 41,800 | -2,500 | 0.01 | 472,813,353 | 1,239,370 | 29.65 | 2025-08-01 |
| 54 | 2025-08-04 | 44,300 | 2,500 | 0.01 | 472,813,353 | 1,357,795 | 30.65 | 2025-07-31 |
| 55 | 2025-08-01 | 41,800 | 900 | 0.01 | 472,813,353 | 1,289,530 | 30.85 | 2025-07-30 |
| 56 | 2025-07-25 | 40,900 | -600 | 0.01 | 472,813,353 | 1,325,160 | 32.40 | 2025-07-23 |
| 57 | 2025-07-24 | 41,500 | 700 | 0.01 | 472,813,353 | 1,346,675 | 32.45 | 2025-07-22 |
| 58 | 2025-07-21 | 40,800 | -2,600 | 0.01 | 472,813,353 | 1,366,800 | 33.50 | 2025-07-17 |
| 59 | 2025-07-18 | 43,400 | -2,400 | 0.01 | 472,813,353 | 1,399,650 | 32.25 | 2025-07-16 |
| 60 | 2025-07-17 | 45,800 | 13,800 | 0.01 | 472,813,353 | 1,488,500 | 32.50 | 2025-07-15 |
| 61 | 2025-07-16 | 32,000 | 3,000 | 0.01 | 472,813,353 | 1,036,800 | 32.40 | 2025-07-14 |
| 62 | 2025-07-14 | 29,000 | 500 | 0.01 | 472,813,353 | 897,550 | 30.95 | 2025-07-10 |
| 63 | 2025-07-11 | 28,500 | 300 | 0.01 | 472,813,353 | 883,500 | 31.00 | 2025-07-09 |
| 64 | 2025-07-10 | 28,200 | -9,200 | 0.01 | 472,813,353 | 881,250 | 31.25 | 2025-07-08 |
| 65 | 2025-07-08 | 37,400 | -6,400 | 0.01 | 472,813,353 | 1,166,880 | 31.20 | 2025-07-04 |
| 66 | 2025-07-03 | 43,800 | 300 | 0.01 | 472,813,353 | 1,412,550 | 32.25 | 2025-06-30 |
| 67 | 2025-06-27 | 43,500 | 200 | 0.01 | 472,813,353 | 1,450,725 | 33.35 | 2025-06-25 |
| 68 | 2025-06-26 | 43,300 | -3,500 | 0.01 | 472,813,353 | 1,418,075 | 32.75 | 2025-06-24 |
| 69 | 2025-06-24 | 46,800 | -300 | 0.01 | 472,813,353 | 1,436,760 | 30.70 | 2025-06-20 |
| 70 | 2025-06-19 | 47,100 | 1,900 | 0.01 | 472,813,353 | 1,493,070 | 31.70 | 2025-06-17 |
| 71 | 2025-06-17 | 45,200 | -11,300 | 0.01 | 472,813,353 | 1,446,400 | 32.00 | 2025-06-13 |
| 72 | 2025-06-16 | 56,500 | -7,500 | 0.01 | 472,813,353 | 1,895,575 | 33.55 | 2025-06-12 |
| 73 | 2025-06-13 | 64,000 | 6,000 | 0.01 | 472,813,353 | 2,182,400 | 34.10 | 2025-06-11 |
| 74 | 2025-06-11 | 58,000 | -4,000 | 0.01 | 472,813,353 | 1,916,900 | 33.05 | 2025-06-09 |
| 75 | 2025-06-09 | 62,000 | -2,000 | 0.01 | 472,813,353 | 2,077,000 | 33.50 | 2025-06-05 |
| 76 | 2025-06-06 | 64,000 | -8,000 | 0.01 | 472,813,353 | 2,118,400 | 33.10 | 2025-06-04 |
| 77 | 2025-06-05 | 72,000 | -132,100 | 0.02 | 472,813,353 | 2,307,600 | 32.05 | 2025-06-03 |
| 78 | 2025-06-04 | 204,100 | -139,400 | 0.04 | 472,813,353 | 6,582,225 | 32.25 | 2025-06-02 |
| 79 | 2025-06-03 | 343,500 | 3,000 | 0.07 | 472,813,353 | 11,782,050 | 34.30 | 2025-05-30 |
| 80 | 2025-06-02 | 340,500 | -4,000 | 0.07 | 472,813,353 | 12,223,950 | 35.90 | 2025-05-29 |
| 81 | 2025-05-30 | 344,500 | 5,000 | 0.07 | 472,813,353 | 12,005,825 | 34.85 | 2025-05-28 |
| 82 | 2025-05-29 | 339,500 | -3,200 | 0.07 | 472,813,353 | 12,867,050 | 37.90 | 2025-05-27 |
| 83 | 2025-05-28 | 342,700 | 11,300 | 0.07 | 472,813,353 | 12,782,710 | 37.30 | 2025-05-26 |
| 84 | 2025-05-27 | 331,400 | -5,000 | 0.07 | 472,813,353 | 13,305,710 | 40.15 | 2025-05-23 |
| 85 | 2025-05-26 | 336,400 | -4,000 | 0.07 | 472,813,353 | 12,766,380 | 37.95 | 2025-05-22 |
| 86 | 2025-05-23 | 340,400 | -6,000 | 0.07 | 472,813,353 | 12,816,060 | 37.65 | 2025-05-21 |
| 87 | 2025-05-22 | 346,400 | -1,600 | 0.07 | 472,813,353 | 12,816,800 | 37.00 | 2025-05-20 |
| 88 | 2025-05-21 | 348,000 | -1,000 | 0.07 | 472,813,353 | 12,876,000 | 37.00 | 2025-05-19 |
| 89 | 2025-05-20 | 349,000 | -2,000 | 0.07 | 472,813,353 | 12,808,300 | 36.70 | 2025-05-16 |
| 90 | 2025-05-19 | 351,000 | 5,300 | 0.07 | 472,813,353 | 12,636,000 | 36.00 | 2025-05-15 |
| 91 | 2025-05-16 | 345,700 | -2,000 | 0.07 | 472,813,353 | 13,136,600 | 38.00 | 2025-05-14 |
| 92 | 2025-05-15 | 347,700 | -6,000 | 0.07 | 472,813,353 | 13,073,520 | 37.60 | 2025-05-13 |
| 93 | 2025-05-14 | 353,700 | -14,300 | 0.07 | 472,813,353 | 13,794,300 | 39.00 | 2025-05-12 |
| 94 | 2025-05-13 | 368,000 | 600 | 0.08 | 472,813,353 | 13,395,200 | 36.40 | 2025-05-09 |
| 95 | 2025-05-12 | 367,400 | -4,000 | 0.08 | 472,813,353 | 13,557,060 | 36.90 | 2025-05-08 |
| 96 | 2025-05-09 | 371,400 | 2,000 | 0.08 | 472,813,353 | 13,630,380 | 36.70 | 2025-05-07 |
| 97 | 2025-05-08 | 369,400 | 9,300 | 0.08 | 472,813,353 | 13,760,150 | 37.25 | 2025-05-06 |
| 98 | 2025-05-07 | 360,100 | -7,000 | 0.08 | 472,813,353 | 13,935,870 | 38.70 | 2025-05-02 |
| 99 | 2025-05-06 | 367,100 | -11,000 | 0.08 | 472,813,353 | 13,839,670 | 37.70 | 2025-04-30 |
| 100 | 2025-05-02 | 378,100 | -16,000 | 0.08 | 472,813,353 | 13,441,455 | 35.55 | 2025-04-29 |
| 101 | 2025-04-29 | 394,100 | -4,000 | 0.08 | 471,284,223 | 13,478,220 | 34.20 | 2025-04-25 |
| 102 | 2025-04-28 | 398,100 | 273,100 | 0.08 | 471,284,223 | 13,495,590 | 33.90 | 2025-04-24 |
| 103 | 2025-04-25 | 125,000 | -26,000 | 0.03 | 471,284,223 | 4,281,250 | 34.25 | 2025-04-23 |
| 104 | 2025-04-24 | 151,000 | -6,000 | 0.03 | 471,284,223 | 4,748,950 | 31.45 | 2025-04-22 |
| 105 | 2025-04-22 | 157,000 | 1,000 | 0.03 | 471,284,223 | 4,741,400 | 30.20 | 2025-04-16 |
| 106 | 2025-04-17 | 156,000 | 2,000 | 0.03 | 471,284,223 | 4,992,000 | 32.00 | 2025-04-15 |
| 107 | 2025-04-16 | 154,000 | -6,000 | 0.03 | 471,284,223 | 4,989,600 | 32.40 | 2025-04-14 |
| 108 | 2025-04-15 | 160,000 | -6,000 | 0.03 | 471,284,223 | 5,104,000 | 31.90 | 2025-04-11 |
| 109 | 2025-04-14 | 166,000 | -18,000 | 0.04 | 471,284,223 | 5,104,500 | 30.75 | 2025-04-10 |
| 110 | 2025-04-11 | 184,000 | -16,000 | 0.04 | 471,284,223 | 5,446,400 | 29.60 | 2025-04-09 |
| 111 | 2025-04-10 | 200,000 | -8,000 | 0.04 | 471,284,223 | 5,580,000 | 27.90 | 2025-04-08 |
| 112 | 2025-04-09 | 208,000 | 28,900 | 0.04 | 471,284,223 | 5,792,800 | 27.85 | 2025-04-07 |
| 113 | 2025-04-08 | 179,100 | 22,000 | 0.04 | 471,284,223 | 6,590,880 | 36.80 | 2025-04-03 |
| 114 | 2025-04-07 | 157,100 | 155,100 | 0.03 | 471,631,223 | 6,087,625 | 38.75 | 2025-04-02 |
| 115 | 2025-03-28 | 2,000 | 1,000 | 0.00 | 449,901,223 | 81,100 | 40.55 | 2025-03-26 |
| 116 | 2025-03-27 | 1,000 | -1,000 | 0.00 | 449,901,223 | 41,000 | 41.00 | 2025-03-25 |
| 117 | 2025-03-17 | 2,000 | 1,000 | 0.00 | 449,901,223 | 88,600 | 44.30 | 2025-03-13 |
| 118 | 2025-03-14 | 1,000 | -1,000 | 0.00 | 449,901,223 | 45,200 | 45.20 | 2025-03-12 |
| 119 | 2025-03-05 | 2,000 | -300 | 0.00 | 449,901,223 | 85,300 | 42.65 | 2025-03-03 |
| 120 | 2025-03-03 | 2,300 | -2,300 | 0.00 | 449,901,223 | 113,620 | 49.40 | 2025-02-27 |
| 121 | 2025-02-28 | 4,600 | -800 | 0.00 | 449,901,223 | 226,090 | 49.15 | 2025-02-26 |
| 122 | 2025-02-27 | 5,400 | -100 | 0.00 | 449,901,223 | 272,160 | 50.40 | 2025-02-25 |
| 123 | 2025-02-26 | 5,500 | 1,600 | 0.00 | 449,901,223 | 271,150 | 49.30 | 2025-02-24 |
| 124 | 2025-02-25 | 3,900 | 2,900 | 0.00 | 449,901,223 | 191,490 | 49.10 | 2025-02-21 |
| 125 | 2025-02-24 | 1,000 | -1,100 | 0.00 | 449,901,223 | 46,550 | 46.55 | 2025-02-20 |
| 126 | 2025-02-21 | 2,100 | -2,700 | 0.00 | 449,901,223 | 100,590 | 47.90 | 2025-02-19 |
| 127 | 2025-02-20 | 4,800 | 1,800 | 0.00 | 449,901,223 | 205,200 | 42.75 | 2025-02-18 |
| 128 | 2025-02-19 | 3,000 | -2,400 | 0.00 | 449,901,223 | 125,250 | 41.75 | 2025-02-17 |
| 129 | 2025-02-18 | 5,400 | 3,300 | 0.00 | 449,901,223 | 223,560 | 41.40 | 2025-02-14 |
| 130 | 2025-02-13 | 2,100 | -300 | 0.00 | 449,901,223 | 77,910 | 37.10 | 2025-02-11 |
| 131 | 2025-02-12 | 2,400 | 2,200 | 0.00 | 449,901,223 | 96,840 | 40.35 | 2025-02-10 |
| 132 | 2025-02-11 | 200 | 200 | 0.00 | 449,901,223 | 7,620 | 38.10 | 2025-02-07 |
| 133 | 2025-01-16 | 0 | -8,700 | 0.00 | 449,901,223 | 0 | 26.10 | 2025-01-14 |
| 134 | 2025-01-13 | 8,700 | 8,700 | 0.00 | 449,901,223 | 229,680 | 26.40 | 2025-01-09 |
| 135 | 2024-12-30 | 0 | -1,000 | 0.00 | 449,901,223 | 0 | 27.40 | 2024-12-23 |
| 136 | 2024-12-20 | 1,000 | 1,000 | 0.00 | 449,901,223 | 30,250 | 30.25 | 2024-12-18 |
| 137 | 2024-12-03 | 0 | -20,000 | 0.00 | 439,901,223 | 0 | 18.76 | 2024-11-29 |
| 138 | 2024-12-02 | 20,000 | 20,000 | 0.00 | 439,901,223 | 400,000 | 20.00 | 2024-11-28 |
| 139 | 2024-11-07 | 0 | -300 | 0.00 | 439,901,223 | 0 | 16.98 | 2024-11-05 |
| 140 | 2024-11-06 | 300 | 300 | 0.00 | 439,901,223 | 4,842 | 16.14 | 2024-11-04 |
| 141 | 2024-08-15 | 0 | -1,000 | 0.00 | 447,746,923 | 0 | 16.92 | 2024-08-13 |
| 142 | 2024-08-07 | 1,000 | -2,000 | 0.00 | 447,746,923 | 15,140 | 15.14 | 2024-08-05 |
| 143 | 2024-08-06 | 3,000 | 1,000 | 0.00 | 447,746,923 | 47,640 | 15.88 | 2024-08-02 |
| 144 | 2024-08-02 | 2,000 | 1,000 | 0.00 | 447,746,923 | 33,160 | 16.58 | 2024-07-31 |
| 145 | 2024-08-01 | 1,000 | 1,000 | 0.00 | 447,746,923 | 16,640 | 16.64 | 2024-07-30 |
| 146 | 2024-07-11 | 0 | -2,000 | 0.00 | 448,039,923 | 0 | 15.86 | 2024-07-09 |
| 147 | 2024-07-09 | 2,000 | 2,000 | 0.00 | 450,329,423 | 32,040 | 16.02 | 2024-07-05 |
Webb-site Database - Powered By Linux Group