RoboSense Technology Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 183,649,161 | -659,922 | 38.8922 | 472,200,353 | 2026-01-31 |
| 2 | 2026-02-06 | 184,309,083 | 54,431 | 39.0320 | 472,200,353 | 2026-01-31 |
| 3 | 2026-02-05 | 184,254,652 | 959,224 | 39.0204 | 472,200,353 | 2026-01-31 |
| 4 | 2026-02-04 | 183,295,428 | -10,088 | 38.8173 | 472,200,353 | 2026-01-31 |
| 5 | 2026-02-03 | 183,305,516 | -45,913 | 38.8194 | 472,200,353 | 2026-01-31 |
| 6 | 2026-02-02 | 183,351,429 | -266,154 | 38.8292 | 472,200,353 | 2026-01-31 |
| 7 | 2026-01-30 | 183,617,583 | -344,644 | 38.8855 | 472,200,353 | 2025-12-31 |
| 8 | 2026-01-29 | 183,962,227 | 575,961 | 38.9585 | 472,200,353 | 2025-12-31 |
| 9 | 2026-01-28 | 183,386,266 | 968,452 | 38.8365 | 472,200,353 | 2025-12-31 |
| 10 | 2026-01-27 | 182,417,814 | 124,719 | 38.6314 | 472,200,353 | 2025-12-31 |
| 11 | 2026-01-26 | 182,293,095 | 149,822 | 38.6050 | 472,200,353 | 2025-12-31 |
| 12 | 2026-01-23 | 182,143,273 | -122,050 | 38.5733 | 472,200,353 | 2025-12-31 |
| 13 | 2026-01-22 | 182,265,323 | -515,347 | 38.5992 | 472,200,353 | 2025-12-31 |
| 14 | 2026-01-21 | 182,780,670 | -1,708,059 | 38.7083 | 472,200,353 | 2025-12-31 |
| 15 | 2026-01-20 | 184,488,729 | 139,197 | 39.0700 | 472,200,353 | 2025-12-31 |
| 16 | 2026-01-19 | 184,349,532 | 343,751 | 39.0405 | 472,200,353 | 2025-12-31 |
| 17 | 2026-01-16 | 184,005,781 | 830,566 | 38.9677 | 472,200,353 | 2025-12-31 |
| 18 | 2026-01-15 | 183,175,215 | 476,072 | 38.7918 | 472,200,353 | 2025-12-31 |
| 19 | 2026-01-14 | 182,699,143 | 170,891 | 38.6910 | 472,200,353 | 2025-12-31 |
| 20 | 2026-01-13 | 182,528,252 | -398,621 | 38.6548 | 472,200,353 | 2025-12-31 |
| 21 | 2026-01-12 | 182,926,873 | -265,022 | 38.7392 | 472,200,353 | 2025-12-31 |
| 22 | 2026-01-09 | 183,191,895 | -294,135 | 38.7954 | 472,200,353 | 2025-12-31 |
| 23 | 2026-01-08 | 183,486,030 | -829,143 | 38.8577 | 472,200,353 | 2025-12-31 |
| 24 | 2026-01-07 | 184,315,173 | 208,833 | 39.0333 | 472,200,353 | 2025-12-31 |
| 25 | 2026-01-06 | 184,106,340 | -286,300 | 38.9890 | 472,200,353 | 2025-12-31 |
| 26 | 2026-01-05 | 184,392,640 | -30,969 | 39.0497 | 472,200,353 | 2025-12-31 |
| 27 | 2026-01-02 | 184,423,609 | -45,774 | 39.0562 | 472,200,353 | 2025-12-31 |
| 28 | 2025-12-31 | 184,469,383 | 0 | 39.0659 | 472,200,353 | 2025-12-31 |
| 29 | 2025-12-30 | 184,469,383 | -122,498 | 39.0659 | 472,200,353 | 2025-11-30 |
| 30 | 2025-12-29 | 184,591,881 | -971,967 | 39.0919 | 472,200,353 | 2025-11-30 |
| 31 | 2025-12-24 | 185,563,848 | 0 | 39.2977 | 472,200,353 | 2025-11-30 |
| 32 | 2025-12-23 | 185,563,848 | 340,396 | 39.2977 | 472,200,353 | 2025-11-30 |
| 33 | 2025-12-22 | 185,223,452 | -3,053,017 | 39.2256 | 472,200,353 | 2025-11-30 |
| 34 | 2025-12-19 | 188,276,469 | -233,048 | 39.8722 | 472,200,353 | 2025-11-30 |
| 35 | 2025-12-18 | 188,509,517 | -883,291 | 39.9215 | 472,200,353 | 2025-11-30 |
| 36 | 2025-12-17 | 189,392,808 | -513,939 | 40.1086 | 472,200,353 | 2025-11-30 |
| 37 | 2025-12-16 | 189,906,747 | -1,102,141 | 40.2174 | 472,200,353 | 2025-11-30 |
| 38 | 2025-12-15 | 191,008,888 | 84,911 | 40.4508 | 472,200,353 | 2025-11-30 |
| 39 | 2025-12-12 | 190,923,977 | -1,127,581 | 40.4328 | 472,200,353 | 2025-11-30 |
| 40 | 2025-12-11 | 192,051,558 | 87,693 | 40.6716 | 472,200,353 | 2025-11-30 |
| 41 | 2025-12-10 | 191,963,865 | -201,592 | 40.6531 | 472,200,353 | 2025-11-30 |
| 42 | 2025-12-09 | 192,165,457 | -109,826 | 40.6957 | 472,200,353 | 2025-11-30 |
| 43 | 2025-12-08 | 192,275,283 | 363,217 | 40.7190 | 472,200,353 | 2025-11-30 |
| 44 | 2025-12-05 | 191,912,066 | 290,928 | 40.6421 | 472,200,353 | 2025-11-30 |
| 45 | 2025-12-04 | 191,621,138 | 80,863 | 40.5805 | 472,200,353 | 2025-11-30 |
| 46 | 2025-12-03 | 191,540,275 | -407,967 | 40.5633 | 472,200,353 | 2025-11-30 |
| 47 | 2025-12-02 | 191,948,242 | -134,720 | 40.6497 | 472,200,353 | 2025-11-30 |
| 48 | 2025-12-01 | 192,082,962 | 567,208 | 40.6783 | 472,200,353 | 2025-11-30 |
| 49 | 2025-11-28 | 191,515,754 | -237,990 | 40.5582 | 472,200,353 | 2025-11-26 |
| 50 | 2025-11-27 | 191,753,744 | -710,203 | 40.6086 | 472,200,353 | 2025-11-26 |
| 51 | 2025-11-26 | 192,463,947 | -623,144 | 40.7590 | 472,200,353 | 2025-11-26 |
| 52 | 2025-11-25 | 193,087,091 | -583,006 | 40.8630 | 472,523,353 | 2025-10-31 |
| 53 | 2025-11-24 | 193,670,097 | -302,777 | 40.9864 | 472,523,353 | 2025-10-31 |
| 54 | 2025-11-21 | 193,972,874 | -565,943 | 41.0504 | 472,523,353 | 2025-10-31 |
| 55 | 2025-11-20 | 194,538,817 | 90,191 | 41.1702 | 472,523,353 | 2025-10-31 |
| 56 | 2025-11-19 | 194,448,626 | 213,493 | 41.1511 | 472,523,353 | 2025-10-31 |
| 57 | 2025-11-18 | 194,235,133 | 290,878 | 41.1059 | 472,523,353 | 2025-10-31 |
| 58 | 2025-11-17 | 193,944,255 | -985,911 | 41.0444 | 472,523,353 | 2025-10-31 |
| 59 | 2025-11-14 | 194,930,166 | -507,851 | 41.2530 | 472,523,353 | 2025-10-31 |
| 60 | 2025-11-13 | 195,438,017 | 731,562 | 41.3605 | 472,523,353 | 2025-10-31 |
| 61 | 2025-11-12 | 194,706,455 | 733,204 | 41.2057 | 472,523,353 | 2025-10-31 |
| 62 | 2025-11-11 | 193,973,251 | 707,828 | 41.0505 | 472,523,353 | 2025-10-31 |
| 63 | 2025-11-10 | 193,265,423 | -441,109 | 40.9007 | 472,523,353 | 2025-10-31 |
| 64 | 2025-11-07 | 193,706,532 | 155,711 | 40.9941 | 472,523,353 | 2025-10-31 |
| 65 | 2025-11-06 | 193,550,821 | -324,046 | 40.9611 | 472,523,353 | 2025-10-31 |
| 66 | 2025-11-05 | 193,874,867 | -373,439 | 41.0297 | 472,523,353 | 2025-10-31 |
| 67 | 2025-11-04 | 194,248,306 | 313,746 | 41.1087 | 472,523,353 | 2025-10-31 |
| 68 | 2025-11-03 | 193,934,560 | -94,269 | 41.0423 | 472,523,353 | 2025-10-31 |
| 69 | 2025-10-31 | 194,028,829 | -624,846 | 41.0623 | 472,523,353 | 2025-10-31 |
| 70 | 2025-10-30 | 194,653,675 | -355,728 | 41.1945 | 472,523,353 | 2025-10-17 |
| 71 | 2025-10-28 | 195,009,403 | -57,489 | 41.2698 | 472,523,353 | 2025-10-17 |
| 72 | 2025-10-27 | 195,066,892 | -1,529,745 | 41.2820 | 472,523,353 | 2025-10-17 |
| 73 | 2025-10-24 | 196,596,637 | 15,497 | 41.6057 | 472,523,353 | 2025-10-17 |
| 74 | 2025-10-23 | 196,581,140 | 1,104,400 | 41.6024 | 472,523,353 | 2025-10-17 |
| 75 | 2025-10-22 | 195,476,740 | 303,609 | 41.3687 | 472,523,353 | 2025-10-17 |
| 76 | 2025-10-21 | 195,173,131 | 268,338 | 41.3044 | 472,523,353 | 2025-10-17 |
| 77 | 2025-10-20 | 194,904,793 | 184,679 | 41.2477 | 472,523,353 | 2025-10-17 |
| 78 | 2025-10-17 | 194,720,114 | 431,500 | 41.2086 | 472,523,353 | 2025-10-17 |
| 79 | 2025-10-16 | 194,288,614 | 545,013 | 41.0920 | 472,813,353 | 2025-09-30 |
| 80 | 2025-10-15 | 193,743,601 | -588,157 | 40.9768 | 472,813,353 | 2025-09-30 |
| 81 | 2025-10-14 | 194,331,758 | 1,270,580 | 41.1012 | 472,813,353 | 2025-09-30 |
| 82 | 2025-10-13 | 193,061,178 | 121,504 | 40.8324 | 472,813,353 | 2025-09-30 |
| 83 | 2025-10-10 | 192,939,674 | 530,290 | 40.8067 | 472,813,353 | 2025-09-30 |
| 84 | 2025-10-09 | 192,409,384 | -179,422 | 40.6946 | 472,813,353 | 2025-09-30 |
| 85 | 2025-10-08 | 192,588,806 | 889,399 | 40.7325 | 472,813,353 | 2025-09-30 |
| 86 | 2025-10-06 | 191,699,407 | -225,097 | 40.5444 | 472,813,353 | 2025-09-30 |
| 87 | 2025-10-03 | 191,924,504 | 434,417 | 40.5920 | 472,813,353 | 2025-09-30 |
| 88 | 2025-10-02 | 191,490,087 | 394,002 | 40.5001 | 472,813,353 | 2025-09-30 |
| 89 | 2025-09-30 | 191,096,085 | 128,940 | 40.4168 | 472,813,353 | 2025-09-30 |
| 90 | 2025-09-29 | 190,967,145 | -460,774 | 40.3895 | 472,813,353 | 2025-08-31 |
| 91 | 2025-09-26 | 191,427,919 | 1,628,426 | 40.4870 | 472,813,353 | 2025-08-31 |
| 92 | 2025-09-25 | 189,799,493 | -216,478 | 40.1426 | 472,813,353 | 2025-08-31 |
| 93 | 2025-09-24 | 190,015,971 | -1,349,693 | 40.1884 | 472,813,353 | 2025-08-31 |
| 94 | 2025-09-23 | 191,365,664 | -2,119,107 | 40.4738 | 472,813,353 | 2025-08-31 |
| 95 | 2025-09-22 | 193,484,771 | -2,382,758 | 40.9220 | 472,813,353 | 2025-08-31 |
| 96 | 2025-09-19 | 195,867,529 | 1,040,251 | 41.4260 | 472,813,353 | 2025-08-31 |
| 97 | 2025-09-18 | 194,827,278 | -497,223 | 41.2060 | 472,813,353 | 2025-08-31 |
| 98 | 2025-09-17 | 195,324,501 | -377,068 | 41.3111 | 472,813,353 | 2025-08-31 |
| 99 | 2025-09-16 | 195,701,569 | -81,933 | 41.3909 | 472,813,353 | 2025-08-31 |
| 100 | 2025-09-15 | 195,783,502 | -3,277,074 | 41.4082 | 472,813,353 | 2025-08-31 |
| 101 | 2025-09-12 | 199,060,576 | 417,210 | 42.1013 | 472,813,353 | 2025-08-31 |
| 102 | 2025-09-11 | 198,643,366 | 52,126 | 42.0131 | 472,813,353 | 2025-08-31 |
| 103 | 2025-09-10 | 198,591,240 | -2,851,723 | 42.0020 | 472,813,353 | 2025-08-31 |
| 104 | 2025-09-09 | 201,442,963 | -1,100,709 | 42.6052 | 472,813,353 | 2025-08-31 |
| 105 | 2025-09-08 | 202,543,672 | 374,507 | 42.8380 | 472,813,353 | 2025-08-31 |
| 106 | 2025-09-05 | 202,169,165 | -447,392 | 42.7588 | 472,813,353 | 2025-08-31 |
| 107 | 2025-09-04 | 202,616,557 | -784,256 | 42.8534 | 472,813,353 | 2025-08-31 |
| 108 | 2025-09-03 | 203,400,813 | 910,488 | 43.0193 | 472,813,353 | 2025-08-31 |
| 109 | 2025-09-02 | 202,490,325 | -3,343,720 | 42.8267 | 472,813,353 | 2025-08-31 |
| 110 | 2025-09-01 | 205,834,045 | -999,075 | 43.5339 | 472,813,353 | 2025-08-31 |
| 111 | 2025-08-29 | 206,833,120 | -1,590,984 | 43.7452 | 472,813,353 | 2025-07-31 |
| 112 | 2025-08-28 | 208,424,104 | -4,522,524 | 44.0817 | 472,813,353 | 2025-07-31 |
| 113 | 2025-08-27 | 212,946,628 | -3,653,134 | 45.0382 | 472,813,353 | 2025-07-31 |
| 114 | 2025-08-26 | 216,599,762 | 555,668 | 45.8108 | 472,813,353 | 2025-07-31 |
| 115 | 2025-08-25 | 216,044,094 | -117,595 | 45.6933 | 472,813,353 | 2025-07-31 |
| 116 | 2025-08-22 | 216,161,689 | 464,162 | 45.7182 | 472,813,353 | 2025-07-31 |
| 117 | 2025-08-21 | 215,697,527 | -822,738 | 45.6200 | 472,813,353 | 2025-07-31 |
| 118 | 2025-08-20 | 216,520,265 | -271,217 | 45.7940 | 472,813,353 | 2025-07-31 |
| 119 | 2025-08-19 | 216,791,482 | -155,810 | 45.8514 | 472,813,353 | 2025-07-31 |
| 120 | 2025-08-18 | 216,947,292 | -724,164 | 45.8843 | 472,813,353 | 2025-07-31 |
| 121 | 2025-08-15 | 217,671,456 | 329,212 | 46.0375 | 472,813,353 | 2025-07-31 |
| 122 | 2025-08-14 | 217,342,244 | 798,580 | 45.9679 | 472,813,353 | 2025-07-31 |
| 123 | 2025-08-13 | 216,543,664 | 1,133,729 | 45.7990 | 472,813,353 | 2025-07-31 |
| 124 | 2025-08-12 | 215,409,935 | 137,789 | 45.5592 | 472,813,353 | 2025-07-31 |
| 125 | 2025-08-11 | 215,272,146 | -1,903,817 | 45.5300 | 472,813,353 | 2025-07-31 |
| 126 | 2025-08-08 | 217,175,963 | 112,425 | 45.9327 | 472,813,353 | 2025-07-31 |
| 127 | 2025-08-07 | 217,063,538 | -817,660 | 45.9089 | 472,813,353 | 2025-07-31 |
| 128 | 2025-08-06 | 217,881,198 | -354,920 | 46.0819 | 472,813,353 | 2025-07-31 |
| 129 | 2025-08-05 | 218,236,118 | 691,495 | 46.1569 | 472,813,353 | 2025-07-31 |
| 130 | 2025-08-04 | 217,544,623 | 419,030 | 46.0107 | 472,813,353 | 2025-07-31 |
| 131 | 2025-08-01 | 217,125,593 | 91,545 | 45.9221 | 472,813,353 | 2025-07-31 |
| 132 | 2025-07-31 | 217,034,048 | -887,240 | 45.9027 | 472,813,353 | 2025-07-31 |
| 133 | 2025-07-30 | 217,921,288 | 106,600 | 46.0903 | 472,813,353 | 2025-06-30 |
| 134 | 2025-07-29 | 217,814,688 | 936,100 | 46.0678 | 472,813,353 | 2025-06-30 |
| 135 | 2025-07-28 | 216,878,588 | 2,270,839 | 45.8698 | 472,813,353 | 2025-06-30 |
| 136 | 2025-07-25 | 214,607,749 | -206,479 | 45.3895 | 472,813,353 | 2025-06-30 |
| 137 | 2025-07-24 | 214,814,228 | 262,083 | 45.4332 | 472,813,353 | 2025-06-30 |
| 138 | 2025-07-23 | 214,552,145 | -687,304 | 45.3778 | 472,813,353 | 2025-06-30 |
| 139 | 2025-07-22 | 215,239,449 | -712,379 | 45.5231 | 472,813,353 | 2025-06-30 |
| 140 | 2025-07-21 | 215,951,828 | 839,481 | 45.6738 | 472,813,353 | 2025-06-30 |
| 141 | 2025-07-18 | 215,112,347 | -209,940 | 45.4963 | 472,813,353 | 2025-06-30 |
| 142 | 2025-07-17 | 215,322,287 | -2,121,828 | 45.5407 | 472,813,353 | 2025-06-30 |
| 143 | 2025-07-16 | 217,444,115 | 2,504,590 | 45.9894 | 472,813,353 | 2025-06-30 |
| 144 | 2025-07-15 | 214,939,525 | 2,412,801 | 45.4597 | 472,813,353 | 2025-06-30 |
| 145 | 2025-07-14 | 212,526,724 | -352,150 | 44.9494 | 472,813,353 | 2025-06-30 |
| 146 | 2025-07-11 | 212,878,874 | -2,003,798 | 45.0239 | 472,813,353 | 2025-06-30 |
| 147 | 2025-07-10 | 214,882,672 | 209,809 | 45.4477 | 472,813,353 | 2025-06-30 |
| 148 | 2025-07-09 | 214,672,863 | 33,300 | 45.4033 | 472,813,353 | 2025-06-30 |
| 149 | 2025-07-08 | 214,639,563 | 92,949 | 45.3963 | 472,813,353 | 2025-06-30 |
| 150 | 2025-07-07 | 214,546,614 | 468,724 | 45.3766 | 472,813,353 | 2025-06-30 |
| 151 | 2025-07-04 | 214,077,890 | 1,956,749 | 45.2775 | 472,813,353 | 2025-06-30 |
| 152 | 2025-07-03 | 212,121,141 | 351,341 | 44.8636 | 472,813,353 | 2025-06-30 |
| 153 | 2025-07-02 | 211,769,800 | 14,329 | 44.7893 | 472,813,353 | 2025-06-30 |
| 154 | 2025-06-30 | 211,755,471 | 72,699 | 44.7863 | 472,813,353 | 2025-06-30 |
| 155 | 2025-06-27 | 211,682,772 | 761,051 | 44.7709 | 472,813,353 | 2025-05-31 |
| 156 | 2025-06-26 | 210,921,721 | 469,295 | 44.6099 | 472,813,353 | 2025-05-31 |
| 157 | 2025-06-25 | 210,452,426 | 370,947 | 44.5107 | 472,813,353 | 2025-05-31 |
| 158 | 2025-06-24 | 210,081,479 | -605,739 | 44.4322 | 472,813,353 | 2025-05-31 |
| 159 | 2025-06-23 | 210,687,218 | -218,758 | 44.5603 | 472,813,353 | 2025-05-31 |
| 160 | 2025-06-20 | 210,905,976 | -901,455 | 44.6066 | 472,813,353 | 2025-05-31 |
| 161 | 2025-06-19 | 211,807,431 | -51,635 | 44.7973 | 472,813,353 | 2025-05-31 |
| 162 | 2025-06-18 | 211,859,066 | 786,000 | 44.8082 | 472,813,353 | 2025-05-31 |
| 163 | 2025-06-17 | 211,073,066 | -140,684 | 44.6419 | 472,813,353 | 2025-05-31 |
| 164 | 2025-06-16 | 211,213,750 | -337,383 | 44.6717 | 472,813,353 | 2025-05-31 |
| 165 | 2025-06-13 | 211,551,133 | 1,855,564 | 44.7431 | 472,813,353 | 2025-05-31 |
| 166 | 2025-06-12 | 209,695,569 | 545,401 | 44.3506 | 472,813,353 | 2025-05-31 |
| 167 | 2025-06-11 | 209,150,168 | -703,062 | 44.2352 | 472,813,353 | 2025-05-31 |
| 168 | 2025-06-10 | 209,853,230 | -418,231 | 44.3839 | 472,813,353 | 2025-05-31 |
| 169 | 2025-06-09 | 210,271,461 | -152,664 | 44.4724 | 472,813,353 | 2025-05-31 |
| 170 | 2025-06-06 | 210,424,125 | -375,200 | 44.5047 | 472,813,353 | 2025-05-31 |
| 171 | 2025-06-05 | 210,799,325 | 727,644 | 44.5840 | 472,813,353 | 2025-05-31 |
| 172 | 2025-06-04 | 210,071,681 | 752,004 | 44.4301 | 472,813,353 | 2025-05-31 |
| 173 | 2025-06-03 | 209,319,677 | 1,402,261 | 44.2711 | 472,813,353 | 2025-05-31 |
| 174 | 2025-06-02 | 207,917,416 | 87,900 | 43.9745 | 472,813,353 | 2025-05-31 |
| 175 | 2025-05-30 | 207,829,516 | -733,682 | 43.9559 | 472,813,353 | 2025-04-30 |
| 176 | 2025-05-29 | 208,563,198 | 571,896 | 44.1111 | 472,813,353 | 2025-04-30 |
| 177 | 2025-05-28 | 207,991,302 | -722,311 | 43.9901 | 472,813,353 | 2025-04-30 |
| 178 | 2025-05-27 | 208,713,613 | -11,136,294 | 44.1429 | 472,813,353 | 2025-04-30 |
| 179 | 2025-05-26 | 219,849,907 | 240,045 | 46.4982 | 472,813,353 | 2025-04-30 |
| 180 | 2025-05-23 | 219,609,862 | -427,990 | 46.4475 | 472,813,353 | 2025-04-30 |
| 181 | 2025-05-22 | 220,037,852 | 132,536 | 46.5380 | 472,813,353 | 2025-04-30 |
| 182 | 2025-05-21 | 219,905,316 | -5,385 | 46.5100 | 472,813,353 | 2025-04-30 |
| 183 | 2025-05-20 | 219,910,701 | 143,400 | 46.5111 | 472,813,353 | 2025-04-30 |
| 184 | 2025-05-19 | 219,767,301 | 366,297 | 46.4808 | 472,813,353 | 2025-04-30 |
| 185 | 2025-05-16 | 219,401,004 | -324,567 | 46.4033 | 472,813,353 | 2025-04-30 |
| 186 | 2025-05-15 | 219,725,571 | 93,211 | 46.4719 | 472,813,353 | 2025-04-30 |
| 187 | 2025-05-14 | 219,632,360 | 1,064,132 | 46.4522 | 472,813,353 | 2025-04-30 |
| 188 | 2025-05-13 | 218,568,228 | 922,225 | 46.2272 | 472,813,353 | 2025-04-30 |
| 189 | 2025-05-12 | 217,646,003 | -337,278 | 46.0321 | 472,813,353 | 2025-04-30 |
| 190 | 2025-05-09 | 217,983,281 | 328,086 | 46.1035 | 472,813,353 | 2025-04-30 |
| 191 | 2025-05-08 | 217,655,195 | -268,591 | 46.0341 | 472,813,353 | 2025-04-30 |
| 192 | 2025-05-07 | 217,923,786 | 379,361 | 46.0909 | 472,813,353 | 2025-04-30 |
| 193 | 2025-05-06 | 217,544,425 | -394,101 | 46.0106 | 472,813,353 | 2025-04-30 |
| 194 | 2025-05-02 | 217,938,526 | 265,119 | 46.0940 | 472,813,353 | 2025-04-30 |
| 195 | 2025-04-30 | 217,673,407 | 459,211 | 46.0379 | 472,813,353 | 2025-04-30 |
| 196 | 2025-04-29 | 217,214,196 | -657,714 | 46.0899 | 471,284,223 | 2025-04-08 |
| 197 | 2025-04-28 | 217,871,910 | 416,854 | 46.2294 | 471,284,223 | 2025-04-08 |
| 198 | 2025-04-25 | 217,455,056 | 50,750,115 | 46.1410 | 471,284,223 | 2025-04-08 |
| 199 | 2025-04-24 | 166,704,941 | 648,732 | 35.3725 | 471,284,223 | 2025-04-08 |
| 200 | 2025-04-23 | 166,056,209 | -56,176 | 35.2348 | 471,284,223 | 2025-04-08 |
| 201 | 2025-04-22 | 166,112,385 | 245,781 | 35.2468 | 471,284,223 | 2025-04-08 |
| 202 | 2025-04-17 | 165,866,604 | -106,285 | 35.1946 | 471,284,223 | 2025-04-08 |
| 203 | 2025-04-16 | 165,972,889 | 600,784 | 35.2172 | 471,284,223 | 2025-04-08 |
| 204 | 2025-04-15 | 165,372,105 | 20,413 | 35.0897 | 471,284,223 | 2025-04-08 |
| 205 | 2025-04-14 | 165,351,692 | -813,834 | 35.0853 | 471,284,223 | 2025-04-08 |
| 206 | 2025-04-11 | 166,165,526 | 490,003 | 35.2580 | 471,284,223 | 2025-04-08 |
| 207 | 2025-04-10 | 165,675,523 | 945,026 | 35.1541 | 471,284,223 | 2025-04-08 |
| 208 | 2025-04-09 | 164,730,497 | 2,107,930 | 34.9535 | 471,284,223 | 2025-04-08 |
| 209 | 2025-04-08 | 162,622,567 | -710,576 | 34.5063 | 471,284,223 | 2025-04-08 |
| 210 | 2025-04-07 | 163,333,143 | 1,699,205 | 34.6315 | 471,631,223 | 2025-04-07 |
| 211 | 2025-04-03 | 161,633,938 | 1,824,071 | 34.2516 | 471,901,223 | 2025-03-31 |
| 212 | 2025-04-02 | 159,809,867 | -1,584,856 | 33.8651 | 471,901,223 | 2025-03-31 |
| 213 | 2025-04-01 | 161,394,723 | -4,901,333 | 34.2010 | 471,901,223 | 2025-03-31 |
| 214 | 2025-03-31 | 166,296,056 | -593,615 | 35.2396 | 471,901,223 | 2025-03-31 |
| 215 | 2025-03-28 | 166,889,671 | -125,404 | 37.0947 | 449,901,223 | 2025-02-28 |
| 216 | 2025-03-27 | 167,015,075 | -1,412,979 | 37.1226 | 449,901,223 | 2025-02-28 |
| 217 | 2025-03-26 | 168,428,054 | 321,334 | 37.4367 | 449,901,223 | 2025-02-28 |
| 218 | 2025-03-25 | 168,106,720 | 1,569,017 | 37.3653 | 449,901,223 | 2025-02-28 |
| 219 | 2025-03-24 | 166,537,703 | -172,048 | 37.0165 | 449,901,223 | 2025-02-28 |
| 220 | 2025-03-21 | 166,709,751 | -160,882 | 37.0547 | 449,901,223 | 2025-02-28 |
| 221 | 2025-03-20 | 166,870,633 | -1,277,554 | 37.0905 | 449,901,223 | 2025-02-28 |
| 222 | 2025-03-19 | 168,148,187 | 143,581 | 37.3745 | 449,901,223 | 2025-02-28 |
| 223 | 2025-03-18 | 168,004,606 | 5,344,151 | 37.3426 | 449,901,223 | 2025-02-28 |
| 224 | 2025-03-17 | 162,660,455 | 540,818 | 36.1547 | 449,901,223 | 2025-02-28 |
| 225 | 2025-03-14 | 162,119,637 | -2,609,259 | 36.0345 | 449,901,223 | 2025-02-28 |
| 226 | 2025-03-13 | 164,728,896 | 1,916,800 | 36.6145 | 449,901,223 | 2025-02-28 |
| 227 | 2025-03-12 | 162,812,096 | -826,500 | 36.1884 | 449,901,223 | 2025-02-28 |
| 228 | 2025-03-11 | 163,638,596 | 163,282 | 36.3721 | 449,901,223 | 2025-02-28 |
| 229 | 2025-03-10 | 163,475,314 | -413,868 | 36.3358 | 449,901,223 | 2025-02-28 |
| 230 | 2025-03-07 | 163,889,182 | -8,609,389 | 36.4278 | 449,901,223 | 2025-02-28 |
| 231 | 2025-03-06 | 172,498,571 | -1,360,126 | 38.3414 | 449,901,223 | 2025-02-28 |
| 232 | 2025-03-05 | 173,858,697 | 18,721,610 | 38.6437 | 449,901,223 | 2025-02-28 |
| 233 | 2025-03-04 | 155,137,087 | -3,795,824 | 34.4825 | 449,901,223 | 2025-02-28 |
| 234 | 2025-03-03 | 158,932,911 | 892,577 | 35.3262 | 449,901,223 | 2025-02-28 |
| 235 | 2025-02-28 | 158,040,334 | 2,561,862 | 35.1278 | 449,901,223 | 2025-02-28 |
| 236 | 2025-02-27 | 155,478,472 | -2,219,933 | 34.5584 | 449,901,223 | 2025-01-31 |
| 237 | 2025-02-26 | 157,698,405 | -739,461 | 35.0518 | 449,901,223 | 2025-01-31 |
| 238 | 2025-02-25 | 158,437,866 | -1,729,952 | 35.2161 | 449,901,223 | 2025-01-31 |
| 239 | 2025-02-24 | 160,167,818 | -1,360,676 | 35.6007 | 449,901,223 | 2025-01-31 |
| 240 | 2025-02-21 | 161,528,494 | -5,537,611 | 35.9031 | 449,901,223 | 2025-01-31 |
| 241 | 2025-02-20 | 167,066,105 | -4,742,265 | 37.1340 | 449,901,223 | 2025-01-31 |
| 242 | 2025-02-19 | 171,808,370 | -1,570,719 | 38.1880 | 449,901,223 | 2025-01-31 |
| 243 | 2025-02-18 | 173,379,089 | -1,694,640 | 38.5371 | 449,901,223 | 2025-01-31 |
| 244 | 2025-02-17 | 175,073,729 | -2,227,280 | 38.9138 | 449,901,223 | 2025-01-31 |
| 245 | 2025-02-14 | 177,301,009 | -346,977 | 39.4089 | 449,901,223 | 2025-01-31 |
| 246 | 2025-02-13 | 177,647,986 | -1,278,325 | 39.4860 | 449,901,223 | 2025-01-31 |
| 247 | 2025-02-12 | 178,926,311 | -7,383,351 | 39.7701 | 449,901,223 | 2025-01-31 |
| 248 | 2025-02-11 | 186,309,662 | -8,640,907 | 41.4112 | 449,901,223 | 2025-01-31 |
| 249 | 2025-02-10 | 194,950,569 | -14,200,811 | 43.3319 | 449,901,223 | 2025-01-31 |
| 250 | 2025-02-07 | 209,151,380 | -81,223 | 46.4883 | 449,901,223 | 2025-01-31 |
| 251 | 2025-02-06 | 209,232,603 | -255,805 | 46.5063 | 449,901,223 | 2025-01-31 |
| 252 | 2025-02-05 | 209,488,408 | -3,119,856 | 46.5632 | 449,901,223 | 2025-01-31 |
| 253 | 2025-02-04 | 212,608,264 | -1,824,281 | 47.2567 | 449,901,223 | 2025-01-31 |
| 254 | 2025-02-03 | 214,432,545 | -6,283,252 | 47.6621 | 449,901,223 | 2025-01-31 |
| 255 | 2025-01-28 | 220,715,797 | 0 | 49.0587 | 449,901,223 | 2024-12-31 |
| 256 | 2025-01-27 | 220,715,797 | 354,502 | 49.0587 | 449,901,223 | 2024-12-31 |
| 257 | 2025-01-24 | 220,361,295 | -545,855 | 48.9799 | 449,901,223 | 2024-12-31 |
| 258 | 2025-01-23 | 220,907,150 | -1,415,193 | 49.1013 | 449,901,223 | 2024-12-31 |
| 259 | 2025-01-22 | 222,322,343 | -551,384 | 49.4158 | 449,901,223 | 2024-12-31 |
| 260 | 2025-01-21 | 222,873,727 | 59,525 | 49.5384 | 449,901,223 | 2024-12-31 |
| 261 | 2025-01-20 | 222,814,202 | -1,125,810 | 49.5251 | 449,901,223 | 2024-12-31 |
| 262 | 2025-01-17 | 223,940,012 | 111,533 | 49.7754 | 449,901,223 | 2024-12-31 |
| 263 | 2025-01-16 | 223,828,479 | 319,136 | 49.7506 | 449,901,223 | 2024-12-31 |
| 264 | 2025-01-15 | 223,509,343 | -995,005 | 49.6796 | 449,901,223 | 2024-12-31 |
| 265 | 2025-01-14 | 224,504,348 | -1,430,518 | 49.9008 | 449,901,223 | 2024-12-31 |
| 266 | 2025-01-13 | 225,934,866 | -1,188,373 | 50.2188 | 449,901,223 | 2024-12-31 |
| 267 | 2025-01-10 | 227,123,239 | 28,320,862 | 50.4829 | 449,901,223 | 2024-12-31 |
| 268 | 2025-01-09 | 198,802,377 | -8,337,016 | 44.1880 | 449,901,223 | 2024-12-31 |
| 269 | 2025-01-08 | 207,139,393 | 720,258 | 46.0411 | 449,901,223 | 2024-12-31 |
| 270 | 2025-01-07 | 206,419,135 | -7,884,970 | 45.8810 | 449,901,223 | 2024-12-31 |
| 271 | 2025-01-06 | 214,304,105 | -12,000 | 47.6336 | 449,901,223 | 2024-12-31 |
| 272 | 2025-01-03 | 214,316,105 | -621,200 | 47.6363 | 449,901,223 | 2024-12-31 |
| 273 | 2025-01-02 | 214,937,305 | -9,367,530 | 47.7743 | 449,901,223 | 2024-12-31 |
| 274 | 2024-12-31 | 224,304,835 | 0 | 49.8565 | 449,901,223 | 2024-12-31 |
| 275 | 2024-12-30 | 224,304,835 | -119,819 | 49.8565 | 449,901,223 | 2024-12-18 |
| 276 | 2024-12-27 | 224,424,654 | 236,566 | 49.8831 | 449,901,223 | 2024-12-18 |
| 277 | 2024-12-24 | 224,188,088 | 0 | 49.8305 | 449,901,223 | 2024-12-18 |
| 278 | 2024-12-23 | 224,188,088 | 1,495,053 | 49.8305 | 449,901,223 | 2024-12-18 |
| 279 | 2024-12-20 | 222,693,035 | -3,972,675 | 49.4982 | 449,901,223 | 2024-12-18 |
| 280 | 2024-12-19 | 226,665,710 | -1,288,002 | 50.3812 | 449,901,223 | 2024-12-18 |
| 281 | 2024-12-18 | 227,953,712 | 3,222,230 | 50.6675 | 449,901,223 | 2024-12-18 |
| 282 | 2024-12-17 | 224,731,482 | -62,358 | 51.0868 | 439,901,223 | 2024-11-30 |
| 283 | 2024-12-16 | 224,793,840 | -300,136 | 51.1010 | 439,901,223 | 2024-11-30 |
| 284 | 2024-12-13 | 225,093,976 | -2,310,610 | 51.1692 | 439,901,223 | 2024-11-30 |
| 285 | 2024-12-12 | 227,404,586 | -1,379,695 | 51.6945 | 439,901,223 | 2024-11-30 |
| 286 | 2024-12-11 | 228,784,281 | -6,938,494 | 52.0081 | 439,901,223 | 2024-11-30 |
| 287 | 2024-12-10 | 235,722,775 | -1,013,101 | 53.5854 | 439,901,223 | 2024-11-30 |
| 288 | 2024-12-09 | 236,735,876 | -7,916,362 | 53.8157 | 439,901,223 | 2024-11-30 |
| 289 | 2024-12-06 | 244,652,238 | -2,680,302 | 55.6153 | 439,901,223 | 2024-11-30 |
| 290 | 2024-12-05 | 247,332,540 | -1,916,399 | 56.2246 | 439,901,223 | 2024-11-30 |
| 291 | 2024-12-04 | 249,248,939 | -5,936,913 | 56.6602 | 439,901,223 | 2024-11-30 |
| 292 | 2024-12-03 | 255,185,852 | -1,585,498 | 58.0098 | 439,901,223 | 2024-11-30 |
| 293 | 2024-12-02 | 256,771,350 | -5,201,925 | 58.3702 | 439,901,223 | 2024-11-30 |
| 294 | 2024-11-29 | 261,973,275 | -9,414,842 | 59.5527 | 439,901,223 | 2024-10-31 |
| 295 | 2024-11-28 | 271,388,117 | -140,300 | 61.6930 | 439,901,223 | 2024-10-31 |
| 296 | 2024-11-27 | 271,528,417 | 5,200,888 | 61.7249 | 439,901,223 | 2024-10-31 |
| 297 | 2024-11-26 | 266,327,529 | -558,370 | 60.5426 | 439,901,223 | 2024-10-31 |
| 298 | 2024-11-25 | 266,885,899 | -1,223,000 | 60.6695 | 439,901,223 | 2024-10-31 |
| 299 | 2024-11-22 | 268,108,899 | -81,500 | 60.9475 | 439,901,223 | 2024-10-31 |
| 300 | 2024-11-21 | 268,190,399 | 5,000 | 60.9660 | 439,901,223 | 2024-10-31 |
| 301 | 2024-11-20 | 268,185,399 | 61,900 | 60.9649 | 439,901,223 | 2024-10-31 |
| 302 | 2024-11-19 | 268,123,499 | -65,300 | 60.9508 | 439,901,223 | 2024-10-31 |
| 303 | 2024-11-18 | 268,188,799 | 298,701 | 60.9657 | 439,901,223 | 2024-10-31 |
| 304 | 2024-11-15 | 267,890,098 | 198,401 | 60.8978 | 439,901,223 | 2024-10-31 |
| 305 | 2024-11-14 | 267,691,697 | -233,000 | 60.8527 | 439,901,223 | 2024-10-31 |
| 306 | 2024-11-13 | 267,924,697 | -131,500 | 60.9056 | 439,901,223 | 2024-10-31 |
| 307 | 2024-11-12 | 268,056,197 | -190,000 | 60.9355 | 439,901,223 | 2024-10-31 |
| 308 | 2024-11-11 | 268,246,197 | -42,400 | 60.9787 | 439,901,223 | 2024-10-31 |
| 309 | 2024-11-08 | 268,288,597 | -367,700 | 60.9884 | 439,901,223 | 2024-10-31 |
| 310 | 2024-11-07 | 268,656,297 | 160,700 | 61.0720 | 439,901,223 | 2024-10-31 |
| 311 | 2024-11-06 | 268,495,597 | 4,000 | 61.0354 | 439,901,223 | 2024-10-31 |
| 312 | 2024-11-05 | 268,491,597 | 87,100 | 61.0345 | 439,901,223 | 2024-10-31 |
| 313 | 2024-11-04 | 268,404,497 | 112,000 | 61.0147 | 439,901,223 | 2024-10-31 |
| 314 | 2024-11-01 | 268,292,497 | 138,786 | 60.9893 | 439,901,223 | 2024-10-31 |
| 315 | 2024-10-31 | 268,153,711 | 77,638 | 60.9577 | 439,901,223 | 2024-10-31 |
| 316 | 2024-10-30 | 268,076,073 | -146,300 | 60.9401 | 439,901,223 | 2024-10-04 |
| 317 | 2024-10-29 | 268,222,373 | -267,900 | 60.9733 | 439,901,223 | 2024-10-04 |
| 318 | 2024-10-28 | 268,490,273 | 244,500 | 61.0342 | 439,901,223 | 2024-10-04 |
| 319 | 2024-10-25 | 268,245,773 | 16,700 | 60.9786 | 439,901,223 | 2024-10-04 |
| 320 | 2024-10-24 | 268,229,073 | -419,400 | 60.9748 | 439,901,223 | 2024-10-04 |
| 321 | 2024-10-23 | 268,648,473 | 80,100 | 61.0702 | 439,901,223 | 2024-10-04 |
| 322 | 2024-10-22 | 268,568,373 | 39,500 | 61.0520 | 439,901,223 | 2024-10-04 |
| 323 | 2024-10-21 | 268,528,873 | 31,739 | 61.0430 | 439,901,223 | 2024-10-04 |
| 324 | 2024-10-18 | 268,497,134 | -194,200 | 61.0358 | 439,901,223 | 2024-10-04 |
| 325 | 2024-10-17 | 268,691,334 | 119,111 | 61.0799 | 439,901,223 | 2024-10-04 |
| 326 | 2024-10-16 | 268,572,223 | 201,394 | 61.0528 | 439,901,223 | 2024-10-04 |
| 327 | 2024-10-15 | 268,370,829 | -67,805 | 61.0071 | 439,901,223 | 2024-10-04 |
| 328 | 2024-10-14 | 268,438,634 | -649,500 | 61.0225 | 439,901,223 | 2024-10-04 |
| 329 | 2024-10-10 | 269,088,134 | -2,604,365 | 61.1701 | 439,901,223 | 2024-10-04 |
| 330 | 2024-10-09 | 271,692,499 | -416,128 | 61.7622 | 439,901,223 | 2024-10-04 |
| 331 | 2024-10-08 | 272,108,627 | 117,100 | 61.8568 | 439,901,223 | 2024-10-04 |
| 332 | 2024-10-07 | 271,991,527 | -26,300 | 61.8301 | 439,901,223 | 2024-10-04 |
| 333 | 2024-10-04 | 272,017,827 | 926,000 | 61.8361 | 439,901,223 | 2024-10-04 |
| 334 | 2024-10-03 | 271,091,827 | -2,770,095 | 61.6237 | 439,915,023 | 2024-10-03 |
| 335 | 2024-10-02 | 273,861,922 | -1,446,205 | 62.1965 | 440,317,023 | 2024-10-02 |
| 336 | 2024-09-30 | 275,308,127 | 29,400 | 62.4090 | 441,135,023 | 2024-09-30 |
| 337 | 2024-09-27 | 275,278,727 | -59,200 | 62.4024 | 441,135,023 | 2024-09-26 |
| 338 | 2024-09-26 | 275,337,927 | -870,190 | 62.4158 | 441,135,023 | 2024-09-26 |
| 339 | 2024-09-25 | 276,208,117 | 586,640 | 62.6126 | 441,138,023 | 2024-09-24 |
| 340 | 2024-09-24 | 275,621,477 | -214,944 | 62.4796 | 441,138,023 | 2024-09-24 |
| 341 | 2024-09-23 | 275,836,421 | -1,271,210 | 62.5166 | 441,221,023 | 2024-09-23 |
| 342 | 2024-09-20 | 277,107,631 | 131,211 | 62.7437 | 441,650,023 | 2024-09-20 |
| 343 | 2024-09-19 | 276,976,420 | -179,726 | 62.7069 | 441,700,023 | 2024-09-19 |
| 344 | 2024-09-17 | 277,156,146 | -2,043,882 | 62.7474 | 441,701,223 | 2024-09-17 |
| 345 | 2024-09-16 | 279,200,028 | -843,408 | 63.0958 | 442,501,923 | 2024-09-13 |
| 346 | 2024-09-13 | 280,043,436 | -927,192 | 63.2864 | 442,501,923 | 2024-09-13 |
| 347 | 2024-09-12 | 280,970,628 | -71,642 | 63.4941 | 442,514,223 | 2024-09-12 |
| 348 | 2024-09-11 | 281,042,270 | 42,863 | 63.4864 | 442,680,923 | 2024-09-11 |
| 349 | 2024-09-10 | 280,999,407 | -953,200 | 63.4108 | 443,141,423 | 2024-09-10 |
| 350 | 2024-09-09 | 281,952,607 | -285,600 | 63.6253 | 443,145,523 | 2024-09-03 |
| 351 | 2024-09-05 | 282,238,207 | -9,510 | 63.6897 | 443,145,523 | 2024-09-03 |
| 352 | 2024-09-04 | 282,247,717 | -240,400 | 63.6919 | 443,145,523 | 2024-09-03 |
| 353 | 2024-09-03 | 282,488,117 | -703,600 | 63.7461 | 443,145,523 | 2024-09-03 |
| 354 | 2024-09-02 | 283,191,717 | -95,700 | 63.7667 | 444,105,823 | 2024-09-02 |
| 355 | 2024-08-30 | 283,287,417 | -359,300 | 63.7657 | 444,262,923 | 2024-08-27 |
| 356 | 2024-08-29 | 283,646,717 | -837,300 | 63.8466 | 444,262,923 | 2024-08-27 |
| 357 | 2024-08-28 | 284,484,017 | -315,935 | 64.0351 | 444,262,923 | 2024-08-27 |
| 358 | 2024-08-27 | 284,799,952 | -1,832,500 | 64.1062 | 444,262,923 | 2024-08-27 |
| 359 | 2024-08-26 | 286,632,452 | -1,976,200 | 64.4935 | 444,435,923 | 2024-08-23 |
| 360 | 2024-08-23 | 288,608,652 | -1,447,300 | 64.9382 | 444,435,923 | 2024-08-23 |
| 361 | 2024-08-22 | 290,055,952 | -342,200 | 65.2185 | 444,744,923 | 2024-08-22 |
| 362 | 2024-08-21 | 290,398,152 | -714,635 | 65.2746 | 444,886,923 | 2024-08-20 |
| 363 | 2024-08-20 | 291,112,787 | -2,006,300 | 65.4352 | 444,886,923 | 2024-08-20 |
| 364 | 2024-08-19 | 293,119,087 | -268,510 | 65.8601 | 445,062,923 | 2024-08-19 |
| 365 | 2024-08-16 | 293,387,597 | -207,500 | 65.7356 | 446,314,923 | 2024-08-16 |
| 366 | 2024-08-15 | 293,595,097 | -795,100 | 65.5717 | 447,746,923 | 2024-07-31 |
| 367 | 2024-08-14 | 294,390,197 | -646,300 | 65.7492 | 447,746,923 | 2024-07-31 |
| 368 | 2024-08-13 | 295,036,497 | -412,600 | 65.8936 | 447,746,923 | 2024-07-31 |
| 369 | 2024-08-12 | 295,449,097 | 182,521 | 65.9857 | 447,746,923 | 2024-07-31 |
| 370 | 2024-08-09 | 295,266,576 | -59,900 | 65.9450 | 447,746,923 | 2024-07-31 |
| 371 | 2024-08-08 | 295,326,476 | -20,500 | 65.9583 | 447,746,923 | 2024-07-31 |
| 372 | 2024-08-07 | 295,346,976 | 200,200 | 65.9629 | 447,746,923 | 2024-07-31 |
| 373 | 2024-08-06 | 295,146,776 | -139,900 | 65.9182 | 447,746,923 | 2024-07-31 |
| 374 | 2024-08-05 | 295,286,676 | -47,900 | 65.9495 | 447,746,923 | 2024-07-31 |
| 375 | 2024-08-02 | 295,334,576 | -488,400 | 65.9602 | 447,746,923 | 2024-07-31 |
| 376 | 2024-08-01 | 295,822,976 | -1,051,800 | 66.0692 | 447,746,923 | 2024-07-31 |
| 377 | 2024-07-31 | 296,874,776 | -39,000 | 66.3041 | 447,746,923 | 2024-07-31 |
| 378 | 2024-07-30 | 296,913,776 | -67,100 | 66.3129 | 447,746,923 | 2024-07-15 |
| 379 | 2024-07-29 | 296,980,876 | -283,400 | 66.3278 | 447,746,923 | 2024-07-15 |
| 380 | 2024-07-26 | 297,264,276 | -77,100 | 66.3911 | 447,746,923 | 2024-07-15 |
| 381 | 2024-07-25 | 297,341,376 | -159,645 | 66.4084 | 447,746,923 | 2024-07-15 |
| 382 | 2024-07-24 | 297,501,021 | -190,700 | 66.4440 | 447,746,923 | 2024-07-15 |
| 383 | 2024-07-23 | 297,691,721 | -234,100 | 66.4866 | 447,746,923 | 2024-07-15 |
| 384 | 2024-07-22 | 297,925,821 | 68,355 | 66.5389 | 447,746,923 | 2024-07-15 |
| 385 | 2024-07-19 | 297,857,466 | -494,600 | 66.5236 | 447,746,923 | 2024-07-15 |
| 386 | 2024-07-18 | 298,352,066 | -10,800 | 66.6341 | 447,746,923 | 2024-07-15 |
| 387 | 2024-07-17 | 298,362,866 | 145,900 | 66.6365 | 447,746,923 | 2024-07-15 |
| 388 | 2024-07-16 | 298,216,966 | 6,444,735 | 66.6039 | 447,746,923 | 2024-07-15 |
| 389 | 2024-07-15 | 291,772,231 | -1,383,700 | 65.1645 | 447,746,923 | 2024-07-15 |
| 390 | 2024-07-12 | 293,155,931 | -1,157,400 | 65.4308 | 448,039,923 | 2024-07-11 |
| 391 | 2024-07-11 | 294,313,331 | -1,031,700 | 65.6891 | 448,039,923 | 2024-07-11 |
| 392 | 2024-07-10 | 295,345,031 | -1,642,800 | 65.7185 | 449,409,023 | 2024-07-10 |
| 393 | 2024-07-09 | 296,987,831 | -11,314,900 | 65.9490 | 450,329,423 | 2024-07-09 |
| 394 | 2024-07-08 | 308,302,731 | 6,077,784 | 68.4145 | 450,639,423 | 2024-07-08 |
| 395 | 2024-07-05 | 302,224,947 | 10,643,076 | 67.0212 | 450,939,423 | 2024-06-30 |
| 396 | 2024-07-04 | 291,581,871 | 22,200 | 64.6610 | 450,939,423 | 2024-06-30 |
| 397 | 2024-07-03 | 291,559,671 | 565,320 | 64.6561 | 450,939,423 | 2024-06-30 |
| 398 | 2024-07-02 | 290,994,351 | 2,100 | 64.5307 | 450,939,423 | 2024-06-30 |
| 399 | 2024-06-28 | 290,992,251 | 5,158,553 | 64.5302 | 450,939,423 | 2024-05-31 |
| 400 | 2024-06-27 | 285,833,698 | 7,361,686 | 63.3863 | 450,939,423 | 2024-05-31 |
| 401 | 2024-06-26 | 278,472,012 | 870,606 | 61.7538 | 450,939,423 | 2024-05-31 |
| 402 | 2024-06-25 | 277,601,406 | 13,827,330 | 61.5607 | 450,939,423 | 2024-05-31 |
| 403 | 2024-06-24 | 263,774,076 | 7,200 | 58.4943 | 450,939,423 | 2024-05-31 |
| 404 | 2024-06-21 | 263,766,876 | 20,095,229 | 58.4928 | 450,939,423 | 2024-05-31 |
| 405 | 2024-06-20 | 243,671,647 | 34,927,997 | 54.0364 | 450,939,423 | 2024-05-31 |
| 406 | 2024-06-19 | 208,743,650 | 19,014,821 | 46.2908 | 450,939,423 | 2024-05-31 |
| 407 | 2024-06-18 | 189,728,829 | 160,638,013 | 42.0741 | 450,939,423 | 2024-05-31 |
| 408 | 2024-06-17 | 29,090,816 | 11,717,600 | 6.4512 | 450,939,423 | 2024-05-31 |
| 409 | 2024-06-14 | 17,373,216 | -16,800 | 3.8527 | 450,939,423 | 2024-05-31 |
| 410 | 2024-06-13 | 17,390,016 | 13,347,290 | 3.8564 | 450,939,423 | 2024-05-31 |
| 411 | 2024-06-12 | 4,042,726 | -7,100 | 0.8965 | 450,939,423 | 2024-05-31 |
| 412 | 2024-06-11 | 4,049,826 | -7,800 | 0.8981 | 450,939,423 | 2024-05-31 |
| 413 | 2024-06-07 | 4,057,626 | 3,803,200 | 0.8998 | 450,939,423 | 2024-05-31 |
| 414 | 2024-06-06 | 254,426 | -1,100 | 0.0564 | 450,939,423 | 2024-05-31 |
| 415 | 2024-06-05 | 255,526 | 1,200 | 0.0567 | 450,939,423 | 2024-05-31 |
| 416 | 2024-06-04 | 254,326 | 1,800 | 0.0564 | 450,939,423 | 2024-05-31 |
| 417 | 2024-06-03 | 252,526 | -1,700 | 0.0560 | 450,939,423 | 2024-05-31 |
| 418 | 2024-05-31 | 254,226 | 2,500 | 0.0564 | 450,939,423 | 2024-05-31 |
| 419 | 2024-05-30 | 251,726 | 400 | 0.0558 | 450,939,423 | 2024-04-30 |
| 420 | 2024-05-29 | 251,326 | -8,200 | 0.0557 | 450,939,423 | 2024-04-30 |
| 421 | 2024-05-28 | 259,526 | -13,300 | 0.0576 | 450,939,423 | 2024-04-30 |
| 422 | 2024-05-27 | 272,826 | -1,300 | 0.0605 | 450,939,423 | 2024-04-30 |
| 423 | 2024-05-24 | 274,126 | -5,076,184 | 0.0608 | 450,939,423 | 2024-04-30 |
| 424 | 2024-05-23 | 5,350,310 | 13,700 | 1.1865 | 450,939,423 | 2024-04-30 |
| 425 | 2024-05-22 | 5,336,610 | -25,064 | 1.1834 | 450,939,423 | 2024-04-30 |
| 426 | 2024-05-21 | 5,361,674 | 100 | 1.1890 | 450,939,423 | 2024-04-30 |
| 427 | 2024-05-20 | 5,361,574 | 5,079,984 | 1.1890 | 450,939,423 | 2024-04-30 |
| 428 | 2024-05-17 | 281,590 | 600 | 0.0624 | 450,939,423 | 2024-04-30 |
| 429 | 2024-05-16 | 280,990 | 2,000 | 0.0623 | 450,939,423 | 2024-04-30 |
| 430 | 2024-05-14 | 278,990 | -3,100 | 0.0619 | 450,939,423 | 2024-04-30 |
| 431 | 2024-05-13 | 282,090 | 1,100 | 0.0626 | 450,939,423 | 2024-04-30 |
| 432 | 2024-05-10 | 280,990 | 800 | 0.0623 | 450,939,423 | 2024-04-30 |
| 433 | 2024-05-09 | 280,190 | 200 | 0.0621 | 450,939,423 | 2024-04-30 |
| 434 | 2024-05-08 | 279,990 | 4,700 | 0.0621 | 450,939,423 | 2024-04-30 |
| 435 | 2024-05-07 | 275,290 | 4,300 | 0.0610 | 450,939,423 | 2024-04-30 |
| 436 | 2024-05-06 | 270,990 | -3,600 | 0.0601 | 450,939,423 | 2024-04-30 |
| 437 | 2024-05-03 | 274,590 | -1,100 | 0.0609 | 450,939,423 | 2024-04-30 |
| 438 | 2024-05-02 | 275,690 | -2,500 | 0.0611 | 450,939,423 | 2024-04-30 |
| 439 | 2024-04-30 | 278,190 | 1,100 | 0.0617 | 450,939,423 | 2024-04-30 |
| 440 | 2024-04-29 | 277,090 | -3,500 | 0.0614 | 450,939,423 | 2024-03-31 |
| 441 | 2024-04-26 | 280,590 | 300 | 0.0622 | 450,939,423 | 2024-03-31 |
| 442 | 2024-04-25 | 280,290 | 2,000 | 0.0622 | 450,939,423 | 2024-03-31 |
| 443 | 2024-04-24 | 278,290 | 100 | 0.0617 | 450,939,423 | 2024-03-31 |
| 444 | 2024-04-23 | 278,190 | 1,200 | 0.0617 | 450,939,423 | 2024-03-31 |
| 445 | 2024-04-22 | 276,990 | -200 | 0.0614 | 450,939,423 | 2024-03-31 |
| 446 | 2024-04-19 | 277,190 | 100 | 0.0615 | 450,939,423 | 2024-03-31 |
| 447 | 2024-04-18 | 277,090 | 3,200 | 0.0614 | 450,939,423 | 2024-03-31 |
| 448 | 2024-04-17 | 273,890 | 0 | 0.0607 | 450,939,423 | 2024-03-31 |
| 449 | 2024-04-16 | 273,890 | -2,000 | 0.0607 | 450,939,423 | 2024-03-31 |
| 450 | 2024-04-15 | 275,890 | -300 | 0.0612 | 450,939,423 | 2024-03-31 |
| 451 | 2024-04-12 | 276,190 | 1,200 | 0.0612 | 450,939,423 | 2024-03-31 |
| 452 | 2024-04-11 | 274,990 | -1,100 | 0.0610 | 450,939,423 | 2024-03-31 |
| 453 | 2024-04-10 | 276,090 | 2,100 | 0.0612 | 450,939,423 | 2024-03-31 |
| 454 | 2024-04-09 | 273,990 | -300 | 0.0608 | 450,939,423 | 2024-03-31 |
| 455 | 2024-04-08 | 274,290 | 400 | 0.0608 | 450,939,423 | 2024-03-31 |
| 456 | 2024-04-05 | 273,890 | -1,800 | 0.0607 | 450,939,423 | 2024-03-31 |
| 457 | 2024-04-03 | 275,690 | 100 | 0.0611 | 450,939,423 | 2024-03-31 |
| 458 | 2024-04-02 | 275,590 | -600 | 0.0611 | 450,939,423 | 2024-03-31 |
| 459 | 2024-03-28 | 276,190 | 100 | 0.0612 | 450,939,423 | 2024-02-29 |
| 460 | 2024-03-27 | 276,090 | 600 | 0.0612 | 450,939,423 | 2024-02-29 |
| 461 | 2024-03-26 | 275,490 | 5,200 | 0.0611 | 450,939,423 | 2024-02-29 |
| 462 | 2024-03-25 | 270,290 | -6,500 | 0.0599 | 450,939,423 | 2024-02-29 |
| 463 | 2024-03-22 | 276,790 | -5,200 | 0.0614 | 450,939,423 | 2024-02-29 |
| 464 | 2024-03-21 | 281,990 | -700 | 0.0625 | 450,939,423 | 2024-02-29 |
| 465 | 2024-03-20 | 282,690 | -1,700 | 0.0627 | 450,939,423 | 2024-02-29 |
| 466 | 2024-03-19 | 284,390 | -1,900 | 0.0631 | 450,939,423 | 2024-02-29 |
| 467 | 2024-03-18 | 286,290 | 1,100 | 0.0635 | 450,939,423 | 2024-02-29 |
| 468 | 2024-03-15 | 285,190 | 9,700 | 0.0632 | 450,939,423 | 2024-02-29 |
| 469 | 2024-03-14 | 275,490 | 1,000 | 0.0611 | 450,939,423 | 2024-02-29 |
| 470 | 2024-03-13 | 274,490 | -4,400 | 0.0609 | 450,939,423 | 2024-02-29 |
| 471 | 2024-03-12 | 278,890 | -1,800 | 0.0618 | 450,939,423 | 2024-02-29 |
| 472 | 2024-03-11 | 280,690 | 2,300 | 0.0622 | 450,939,423 | 2024-02-29 |
| 473 | 2024-03-08 | 278,390 | 600 | 0.0617 | 450,939,423 | 2024-02-29 |
| 474 | 2024-03-07 | 277,790 | 0 | 0.0616 | 450,939,423 | 2024-02-29 |
| 475 | 2024-03-06 | 277,790 | 1,200 | 0.0616 | 450,939,423 | 2024-02-29 |
| 476 | 2024-03-05 | 276,590 | -300 | 0.0613 | 450,939,423 | 2024-02-29 |
| 477 | 2024-03-04 | 276,890 | 800 | 0.0614 | 450,939,423 | 2024-02-29 |
| 478 | 2024-03-01 | 276,090 | -5,300 | 0.0612 | 450,939,423 | 2024-02-29 |
| 479 | 2024-02-29 | 281,390 | -900 | 0.0624 | 450,939,423 | 2024-02-29 |
| 480 | 2024-02-28 | 282,290 | 400 | 0.0626 | 450,939,423 | 2024-02-06 |
| 481 | 2024-02-27 | 281,890 | -300 | 0.0625 | 450,939,423 | 2024-02-06 |
| 482 | 2024-02-26 | 282,190 | -900 | 0.0626 | 450,939,423 | 2024-02-06 |
| 483 | 2024-02-23 | 283,090 | -1,200 | 0.0628 | 450,939,423 | 2024-02-06 |
| 484 | 2024-02-22 | 284,290 | 0 | 0.0630 | 450,939,423 | 2024-02-06 |
| 485 | 2024-02-21 | 284,290 | 7,900 | 0.0630 | 450,939,423 | 2024-02-06 |
| 486 | 2024-02-20 | 276,390 | 100 | 0.0613 | 450,939,423 | 2024-02-06 |
| 487 | 2024-02-19 | 276,290 | -100 | 0.0613 | 450,939,423 | 2024-02-06 |
| 488 | 2024-02-16 | 276,390 | 200 | 0.0613 | 450,939,423 | 2024-02-06 |
| 489 | 2024-02-15 | 276,190 | 300 | 0.0612 | 450,939,423 | 2024-02-06 |
| 490 | 2024-02-14 | 275,890 | 1,000 | 0.0612 | 450,939,423 | 2024-02-06 |
| 491 | 2024-02-09 | 274,890 | 0 | 0.0610 | 450,939,423 | 2024-02-06 |
| 492 | 2024-02-08 | 274,890 | 300 | 0.0610 | 450,939,423 | 2024-02-06 |
| 493 | 2024-02-07 | 274,590 | -1,700 | 0.0609 | 450,939,423 | 2024-02-06 |
| 494 | 2024-02-06 | 276,290 | 500 | 0.0613 | 450,939,423 | 2024-02-06 |
| 495 | 2024-02-05 | 275,790 | -25,100 | 0.0614 | 449,211,723 | 2024-01-31 |
| 496 | 2024-02-02 | 300,890 | -29,700 | 0.0670 | 449,211,723 | 2024-01-31 |
| 497 | 2024-02-01 | 330,590 | -1,300 | 0.0736 | 449,211,723 | 2024-01-31 |
| 498 | 2024-01-31 | 331,890 | -35,300 | 0.0739 | 449,211,723 | 2024-01-31 |
| 499 | 2024-01-30 | 367,190 | -18,900 | 0.0817 | 449,211,723 | 2024-01-05 |
| 500 | 2024-01-29 | 386,090 | 1,000 | 0.0859 | 449,211,723 | 2024-01-05 |
| 501 | 2024-01-26 | 385,090 | -3,500 | 0.0857 | 449,211,723 | 2024-01-05 |
| 502 | 2024-01-25 | 388,590 | -2,800 | 0.0865 | 449,211,723 | 2024-01-05 |
| 503 | 2024-01-24 | 391,390 | -3,400 | 0.0871 | 449,211,723 | 2024-01-05 |
| 504 | 2024-01-23 | 394,790 | 7,600 | 0.0879 | 449,211,723 | 2024-01-05 |
| 505 | 2024-01-22 | 387,190 | 0 | 0.0862 | 449,211,723 | 2024-01-05 |
| 506 | 2024-01-19 | 387,190 | -31,000 | 0.0862 | 449,211,723 | 2024-01-05 |
| 507 | 2024-01-18 | 418,190 | -57,700 | 0.0931 | 449,211,723 | 2024-01-05 |
| 508 | 2024-01-17 | 475,890 | -12,600 | 0.1059 | 449,211,723 | 2024-01-05 |
| 509 | 2024-01-16 | 488,490 | -5,000 | 0.1087 | 449,211,723 | 2024-01-05 |
| 510 | 2024-01-15 | 493,490 | -7,100 | 0.1099 | 449,211,723 | 2024-01-05 |
| 511 | 2024-01-12 | 500,590 | -23,310 | 0.1114 | 449,211,723 | 2024-01-05 |
| 512 | 2024-01-11 | 523,900 | -21,900 | 0.1166 | 449,211,723 | 2024-01-05 |
| 513 | 2024-01-10 | 545,800 | -179,300 | 0.1215 | 449,211,723 | 2024-01-05 |
| 514 | 2024-01-09 | 725,100 | -473,600 | 0.1614 | 449,211,723 | 2024-01-05 |
| 515 | 2024-01-08 | 1,198,700 | 0 | 0.2668 | 449,211,723 | 2024-01-05 |
| 516 | 2024-01-05 | 1,198,700 | 0.2668 | 449,211,723 | 2024-01-05 |
Webb-site Database - Powered By Linux Group