RoboSense Technology Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02498  2024-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 33.30 2026-02-03
2 2026-02-04 33.08 2026-02-02
3 2026-02-03 34.10 2026-01-30
4 2026-02-02 942,800 -15,000 0.20 472,200,353 32,111,768 34.06 2026-01-29
5 2026-01-30 957,800 32,900 0.20 472,200,353 33,254,816 34.72 2026-01-28
6 2026-01-29 924,900 15,900 0.20 472,200,353 32,593,476 35.24 2026-01-27
7 2026-01-28 909,000 31,500 0.19 472,200,353 32,305,860 35.54 2026-01-26
8 2026-01-27 877,500 19,600 0.19 472,200,353 32,292,000 36.80 2026-01-23
9 2026-01-26 857,900 3,600 0.18 472,200,353 33,029,150 38.50 2026-01-22
10 2026-01-23 854,300 7,000 0.18 472,200,353 32,958,894 38.58 2026-01-21
11 2026-01-22 847,300 -18,000 0.18 472,200,353 32,671,888 38.56 2026-01-20
12 2026-01-21 865,300 22,800 0.18 472,200,353 34,162,044 39.48 2026-01-19
13 2026-01-20 842,500 -53,900 0.18 472,200,353 33,582,050 39.86 2026-01-16
14 2026-01-19 896,400 -10,100 0.19 472,200,353 34,511,400 38.50 2026-01-15
15 2026-01-16 906,500 -8,600 0.19 472,200,353 34,737,080 38.32 2026-01-14
16 2026-01-15 915,100 69,600 0.19 472,200,353 34,243,042 37.42 2026-01-13
17 2026-01-13 845,500 2,100 0.18 472,200,353 32,788,490 38.78 2026-01-09
18 2026-01-12 843,400 -10,600 0.18 472,200,353 32,690,184 38.76 2026-01-08
19 2026-01-09 854,000 16,800 0.18 472,200,353 32,212,880 37.72 2026-01-07
20 2026-01-08 837,200 -27,400 0.18 472,200,353 32,634,056 38.98 2026-01-06
21 2026-01-07 864,600 -18,400 0.18 472,200,353 32,353,332 37.42 2026-01-05
22 2026-01-05 883,000 400 0.19 472,200,353 32,565,040 36.88 2025-12-30
23 2026-01-02 882,600 -1,100 0.19 472,200,353 31,226,388 35.38 2025-12-29
24 2025-12-30 883,700 -1,300 0.19 472,200,353 32,714,574 37.02 2025-12-23
25 2025-12-29 885,000 -7,200 0.19 472,200,353 32,833,500 37.10 2025-12-22
26 2025-12-23 892,200 -400 0.19 472,200,353 33,279,060 37.30 2025-12-19
27 2025-12-22 892,600 -3,300 0.19 472,200,353 32,222,860 36.10 2025-12-18
28 2025-12-19 895,900 -5,800 0.19 472,200,353 32,395,744 36.16 2025-12-17
29 2025-12-18 901,700 -8,400 0.19 472,200,353 32,371,030 35.90 2025-12-16
30 2025-12-17 910,100 -12,700 0.19 472,200,353 33,528,084 36.84 2025-12-15
31 2025-12-16 922,800 -21,700 0.20 472,200,353 33,940,584 36.78 2025-12-12
32 2025-12-15 944,500 -9,100 0.20 472,200,353 33,170,840 35.12 2025-12-11
33 2025-12-12 953,600 -3,700 0.20 472,200,353 33,337,856 34.96 2025-12-10
34 2025-12-11 957,300 4,600 0.20 472,200,353 32,873,682 34.34 2025-12-09
35 2025-12-10 952,700 -25,200 0.20 472,200,353 32,944,366 34.58 2025-12-08
36 2025-12-09 977,900 -4,600 0.21 472,200,353 32,133,794 32.86 2025-12-05
37 2025-12-08 982,500 -15,100 0.21 472,200,353 31,616,850 32.18 2025-12-04
38 2025-12-05 997,600 13,300 0.21 472,200,353 31,045,312 31.12 2025-12-03
39 2025-12-04 984,300 1,900 0.21 472,200,353 31,379,484 31.88 2025-12-02
40 2025-12-03 982,400 -3,900 0.21 472,200,353 32,006,592 32.58 2025-12-01
41 2025-12-02 986,300 8,500 0.21 472,200,353 32,311,188 32.76 2025-11-28
42 2025-12-01 977,800 -9,600 0.21 472,200,353 30,526,916 31.22 2025-11-27
43 2025-11-28 987,400 10,400 0.21 472,200,353 30,313,180 30.70 2025-11-26
44 2025-11-27 977,000 -200 0.21 472,200,353 30,951,360 31.68 2025-11-25
45 2025-11-26 977,200 1,500 0.21 472,200,353 30,488,640 31.20 2025-11-24
46 2025-11-25 975,700 -6,600 0.21 472,523,353 29,856,420 30.60 2025-11-21
47 2025-11-24 982,300 2,900 0.21 472,523,353 30,785,282 31.34 2025-11-20
48 2025-11-21 979,400 -4,300 0.21 472,523,353 31,105,744 31.76 2025-11-19
49 2025-11-20 983,700 6,600 0.21 472,523,353 30,986,550 31.50 2025-11-18
50 2025-11-19 977,100 1,300 0.21 472,523,353 31,443,078 32.18 2025-11-17
51 2025-11-18 975,800 -14,500 0.21 472,523,353 31,713,500 32.50 2025-11-14
52 2025-11-17 990,300 -3,700 0.21 472,523,353 32,798,736 33.12 2025-11-13
53 2025-11-14 994,000 8,600 0.21 472,523,353 32,603,200 32.80 2025-11-12
54 2025-11-13 985,400 -3,100 0.21 472,523,353 33,503,600 34.00 2025-11-11
55 2025-11-12 988,500 -1,700 0.21 472,523,353 32,640,270 33.02 2025-11-10
56 2025-11-11 990,200 2,900 0.21 472,523,353 32,498,364 32.82 2025-11-07
57 2025-11-10 987,300 -5,100 0.21 472,523,353 33,410,232 33.84 2025-11-06
58 2025-11-07 992,400 -6,100 0.21 472,523,353 32,669,808 32.92 2025-11-05
59 2025-11-06 998,500 8,900 0.21 472,523,353 33,270,020 33.32 2025-11-04
60 2025-11-05 989,600 11,400 0.21 472,523,353 34,576,624 34.94 2025-11-03
61 2025-11-04 978,200 -200 0.21 472,523,353 34,080,488 34.84 2025-10-31
62 2025-11-03 978,400 300 0.21 472,523,353 34,831,040 35.60 2025-10-30
63 2025-10-31 978,100 -8,000 0.21 472,523,353 35,309,410 36.10 2025-10-28
64 2025-10-30 986,100 17,500 0.21 472,523,353 36,130,704 36.64 2025-10-27
65 2025-10-28 968,600 -3,100 0.20 472,523,353 34,482,160 35.60 2025-10-24
66 2025-10-27 971,700 -2,500 0.21 472,523,353 33,795,726 34.78 2025-10-23
67 2025-10-24 974,200 -600 0.21 472,523,353 35,129,652 36.06 2025-10-22
68 2025-10-23 974,800 -28,500 0.21 472,523,353 34,936,832 35.84 2025-10-21
69 2025-10-22 1,003,300 -7,400 0.21 472,523,353 35,436,556 35.32 2025-10-20
70 2025-10-21 1,010,700 21,100 0.21 472,523,353 34,202,088 33.84 2025-10-17
71 2025-10-20 989,600 1,200 0.21 472,523,353 35,546,432 35.92 2025-10-16
72 2025-10-17 988,400 32,900 0.21 472,523,353 35,226,576 35.64 2025-10-15
73 2025-10-16 955,500 30,100 0.20 472,813,353 33,557,160 35.12 2025-10-14
74 2025-10-15 925,400 1,700 0.20 472,813,353 33,906,656 36.64 2025-10-13
75 2025-10-14 923,700 16,900 0.20 472,813,353 34,971,282 37.86 2025-10-10
76 2025-10-13 906,800 30,800 0.19 472,813,353 35,274,520 38.90 2025-10-09
77 2025-10-10 876,000 15,000 0.19 472,813,353 35,688,240 40.74 2025-10-08
78 2025-10-09 861,000 -6,500 0.18 472,813,353 36,127,560 41.96 2025-10-06
79 2025-10-08 867,500 -9,900 0.18 472,813,353 37,302,500 43.00 2025-10-03
80 2025-10-06 877,400 23,500 0.19 472,813,353 37,622,912 42.88 2025-10-02
81 2025-10-03 853,900 -37,800 0.18 472,813,353 36,085,814 42.26 2025-09-30
82 2025-10-02 891,700 -33,500 0.19 472,813,353 36,845,044 41.32 2025-09-29
83 2025-09-30 925,200 32,000 0.20 472,813,353 36,989,496 39.98 2025-09-26
84 2025-09-29 893,200 -11,900 0.19 472,813,353 38,121,776 42.68 2025-09-25
85 2025-09-26 905,100 20,800 0.19 472,813,353 37,851,282 41.82 2025-09-24
86 2025-09-25 884,300 -44,700 0.19 472,813,353 37,087,542 41.94 2025-09-23
87 2025-09-24 929,000 1,700 0.20 472,813,353 40,411,500 43.50 2025-09-22
88 2025-09-23 927,300 29,400 0.20 472,813,353 39,892,446 43.02 2025-09-19
89 2025-09-22 897,900 -50,200 0.19 472,813,353 39,094,566 43.54 2025-09-18
90 2025-09-19 948,100 57,300 0.20 472,813,353 40,445,946 42.66 2025-09-17
91 2025-09-18 890,800 200 0.19 472,813,353 37,859,000 42.50 2025-09-16
92 2025-09-17 890,600 95,700 0.19 472,813,353 38,064,244 42.74 2025-09-15
93 2025-09-16 794,900 -87,900 0.17 472,813,353 34,482,762 43.38 2025-09-12
94 2025-09-15 882,800 -23,600 0.19 472,813,353 36,918,696 41.82 2025-09-11
95 2025-09-12 906,400 -18,100 0.19 472,813,353 36,709,200 40.50 2025-09-10
96 2025-09-11 924,500 -50,800 0.20 472,813,353 37,368,290 40.42 2025-09-09
97 2025-09-10 975,300 -73,900 0.21 472,813,353 40,201,866 41.22 2025-09-08
98 2025-09-09 1,049,200 -87,000 0.22 472,813,353 40,499,120 38.60 2025-09-05
99 2025-09-08 1,136,200 -16,700 0.24 472,813,353 42,039,400 37.00 2025-09-04
100 2025-09-05 1,152,900 5,900 0.24 472,813,353 43,349,040 37.60 2025-09-03
101 2025-09-04 1,147,000 32,000 0.24 472,813,353 43,310,720 37.76 2025-09-02
102 2025-09-03 1,115,000 52,500 0.24 472,813,353 42,905,200 38.48 2025-09-01
103 2025-09-02 1,062,500 20,300 0.22 472,813,353 42,563,750 40.06 2025-08-29
104 2025-09-01 1,042,200 1,000 0.22 472,813,353 41,020,992 39.36 2025-08-28
105 2025-08-29 1,041,200 47,300 0.22 472,813,353 39,253,240 37.70 2025-08-27
106 2025-08-28 993,900 -2,400 0.21 472,813,353 38,404,296 38.64 2025-08-26
107 2025-08-27 996,300 -51,000 0.21 472,813,353 38,955,330 39.10 2025-08-25
108 2025-08-26 1,047,300 33,800 0.22 472,813,353 40,865,646 39.02 2025-08-22
109 2025-08-25 1,013,500 29,300 0.21 472,813,353 34,965,750 34.50 2025-08-21
110 2025-08-22 984,200 7,100 0.21 472,813,353 34,958,784 35.52 2025-08-20
111 2025-08-21 977,100 -28,600 0.21 472,813,353 34,433,004 35.24 2025-08-19
112 2025-08-20 1,005,700 63,600 0.21 472,813,353 35,883,376 35.68 2025-08-18
113 2025-08-19 942,100 -69,100 0.20 472,813,353 33,689,496 35.76 2025-08-15
114 2025-08-18 1,011,200 5,600 0.21 472,813,353 33,693,184 33.32 2025-08-14
115 2025-08-15 1,005,600 -55,100 0.21 472,813,353 33,486,480 33.30 2025-08-13
116 2025-08-14 1,060,700 4,100 0.22 472,813,353 34,790,960 32.80 2025-08-12
117 2025-08-13 1,056,600 -17,800 0.22 472,813,353 35,100,252 33.22 2025-08-11
118 2025-08-12 1,074,400 5,700 0.23 472,813,353 34,273,360 31.90 2025-08-08
119 2025-08-11 1,068,700 -400 0.23 472,813,353 34,519,010 32.30 2025-08-07
120 2025-08-08 1,069,100 -19,500 0.23 472,813,353 35,258,918 32.98 2025-08-06
121 2025-08-07 1,088,600 -17,200 0.23 472,813,353 34,987,604 32.14 2025-08-05
122 2025-08-06 1,105,800 -69,700 0.23 472,813,353 35,363,484 31.98 2025-08-04
123 2025-08-05 1,175,500 -44,500 0.25 472,813,353 34,853,575 29.65 2025-08-01
124 2025-08-04 1,220,000 18,000 0.26 472,813,353 37,393,000 30.65 2025-07-31
125 2025-08-01 1,202,000 35,400 0.25 472,813,353 37,081,700 30.85 2025-07-30
126 2025-07-31 1,166,600 -3,600 0.25 472,813,353 37,156,210 31.85 2025-07-29
127 2025-07-30 1,170,200 -7,600 0.25 472,813,353 37,914,480 32.40 2025-07-28
128 2025-07-29 1,177,800 124,700 0.25 472,813,353 39,044,070 33.15 2025-07-25
129 2025-07-28 1,053,100 -6,700 0.22 472,813,353 34,646,990 32.90 2025-07-24
130 2025-07-25 1,059,800 28,200 0.22 472,813,353 34,337,520 32.40 2025-07-23
131 2025-07-24 1,031,600 11,500 0.22 472,813,353 33,475,420 32.45 2025-07-22
132 2025-07-23 1,020,100 9,900 0.22 472,813,353 34,479,380 33.80 2025-07-21
133 2025-07-22 1,010,200 26,500 0.21 472,813,353 33,690,170 33.35 2025-07-18
134 2025-07-21 983,700 -43,100 0.21 472,813,353 32,953,950 33.50 2025-07-17
135 2025-07-18 1,026,800 13,800 0.22 472,813,353 33,114,300 32.25 2025-07-16
136 2025-07-17 1,013,000 -6,400 0.21 472,813,353 32,922,500 32.50 2025-07-15
137 2025-07-16 1,019,400 -15,800 0.22 472,813,353 33,028,560 32.40 2025-07-14
138 2025-07-15 1,035,200 -6,200 0.22 472,813,353 32,298,240 31.20 2025-07-11
139 2025-07-14 1,041,400 10,300 0.22 472,813,353 32,231,330 30.95 2025-07-10
140 2025-07-11 1,031,100 -15,900 0.22 472,813,353 31,964,100 31.00 2025-07-09
141 2025-07-10 1,047,000 -11,000 0.22 472,813,353 32,718,750 31.25 2025-07-08
142 2025-07-09 1,058,000 15,900 0.22 472,813,353 32,321,900 30.55 2025-07-07
143 2025-07-08 1,042,100 -10,400 0.22 472,813,353 32,513,520 31.20 2025-07-04
144 2025-07-07 1,052,500 9,300 0.22 472,813,353 32,259,125 30.65 2025-07-03
145 2025-07-04 1,043,200 61,300 0.22 472,813,353 32,287,040 30.95 2025-07-02
146 2025-07-03 981,900 7,000 0.21 472,813,353 31,666,275 32.25 2025-06-30
147 2025-07-02 974,900 10,000 0.21 472,813,353 31,830,485 32.65 2025-06-27
148 2025-06-30 964,900 16,000 0.20 472,813,353 31,214,515 32.35 2025-06-26
149 2025-06-27 948,900 -55,400 0.20 472,813,353 31,645,815 33.35 2025-06-25
150 2025-06-26 1,004,300 200 0.21 472,813,353 32,890,825 32.75 2025-06-24
151 2025-06-25 1,004,100 -4,700 0.21 472,813,353 31,528,740 31.40 2025-06-23
152 2025-06-24 1,008,800 11,400 0.21 472,813,353 30,970,160 30.70 2025-06-20
153 2025-06-23 997,400 -6,900 0.21 472,813,353 30,919,400 31.00 2025-06-19
154 2025-06-20 1,004,300 3,000 0.21 472,813,353 31,735,880 31.60 2025-06-18
155 2025-06-19 1,001,300 18,900 0.21 472,813,353 31,741,210 31.70 2025-06-17
156 2025-06-18 982,400 500 0.21 472,813,353 31,731,520 32.30 2025-06-16
157 2025-06-17 981,900 25,900 0.21 472,813,353 31,420,800 32.00 2025-06-13
158 2025-06-16 956,000 -5,400 0.20 472,813,353 32,073,800 33.55 2025-06-12
159 2025-06-13 961,400 8,700 0.20 472,813,353 32,783,740 34.10 2025-06-11
160 2025-06-12 952,700 -9,200 0.20 472,813,353 31,867,815 33.45 2025-06-10
161 2025-06-11 961,900 4,300 0.20 472,813,353 31,790,795 33.05 2025-06-09
162 2025-06-10 957,600 -3,600 0.20 472,813,353 31,217,760 32.60 2025-06-06
163 2025-06-09 961,200 -33,800 0.20 472,813,353 32,200,200 33.50 2025-06-05
164 2025-06-06 995,000 29,700 0.21 472,813,353 32,934,500 33.10 2025-06-04
165 2025-06-05 965,300 9,700 0.20 472,813,353 30,937,865 32.05 2025-06-03
166 2025-06-04 955,600 3,600 0.20 472,813,353 30,818,100 32.25 2025-06-02
167 2025-06-03 952,000 31,200 0.20 472,813,353 32,653,600 34.30 2025-05-30
168 2025-06-02 920,800 100 0.19 472,813,353 33,056,720 35.90 2025-05-29
169 2025-05-30 920,700 32,500 0.19 472,813,353 32,086,395 34.85 2025-05-28
170 2025-05-29 888,200 27,200 0.19 472,813,353 33,662,780 37.90 2025-05-27
171 2025-05-28 861,000 71,000 0.18 472,813,353 32,115,300 37.30 2025-05-26
172 2025-05-27 790,000 -58,300 0.17 472,813,353 31,718,500 40.15 2025-05-23
173 2025-05-26 848,300 -11,800 0.18 472,813,353 32,192,985 37.95 2025-05-22
174 2025-05-23 860,100 -22,900 0.18 472,813,353 32,382,765 37.65 2025-05-21
175 2025-05-22 883,000 2,800 0.19 472,813,353 32,671,000 37.00 2025-05-20
176 2025-05-21 880,200 -34,800 0.19 472,813,353 32,567,400 37.00 2025-05-19
177 2025-05-20 915,000 10,700 0.19 472,813,353 33,580,500 36.70 2025-05-16
178 2025-05-19 904,300 22,600 0.19 472,813,353 32,554,800 36.00 2025-05-15
179 2025-05-16 881,700 -3,900 0.19 472,813,353 33,504,600 38.00 2025-05-14
180 2025-05-15 885,600 22,100 0.19 472,813,353 33,298,560 37.60 2025-05-13
181 2025-05-14 863,500 -40,100 0.18 472,813,353 33,676,500 39.00 2025-05-12
182 2025-05-13 903,600 -2,300 0.19 472,813,353 32,891,040 36.40 2025-05-09
183 2025-05-12 905,900 1,000 0.19 472,813,353 33,427,710 36.90 2025-05-08
184 2025-05-09 904,900 5,300 0.19 472,813,353 33,209,830 36.70 2025-05-07
185 2025-05-08 899,600 56,000 0.19 472,813,353 33,510,100 37.25 2025-05-06
186 2025-05-07 843,600 13,000 0.18 472,813,353 32,647,320 38.70 2025-05-02
187 2025-05-06 830,600 -17,100 0.18 472,813,353 31,313,620 37.70 2025-04-30
188 2025-05-02 847,700 -34,400 0.18 472,813,353 30,135,735 35.55 2025-04-29
189 2025-04-30 882,100 -10,600 0.19 472,813,353 29,991,400 34.00 2025-04-28
190 2025-04-29 892,700 13,600 0.19 471,284,223 30,530,340 34.20 2025-04-25
191 2025-04-28 879,100 6,100 0.19 471,284,223 29,801,490 33.90 2025-04-24
192 2025-04-25 873,000 -10,500 0.19 471,284,223 29,900,250 34.25 2025-04-23
193 2025-04-24 883,500 -1,100 0.19 471,284,223 27,786,075 31.45 2025-04-22
194 2025-04-23 884,600 500 0.19 471,284,223 26,803,380 30.30 2025-04-17
195 2025-04-22 884,100 100 0.19 471,284,223 26,699,820 30.20 2025-04-16
196 2025-04-17 884,000 1,500 0.19 471,284,223 28,288,000 32.00 2025-04-15
197 2025-04-16 882,500 -3,100 0.19 471,284,223 28,593,000 32.40 2025-04-14
198 2025-04-15 885,600 -11,400 0.19 471,284,223 28,250,640 31.90 2025-04-11
199 2025-04-14 897,000 4,200 0.19 471,284,223 27,582,750 30.75 2025-04-10
200 2025-04-11 892,800 -24,100 0.19 471,284,223 26,426,880 29.60 2025-04-09
201 2025-04-10 916,900 21,500 0.19 471,284,223 25,581,510 27.90 2025-04-08
202 2025-04-09 895,400 -4,300 0.19 471,284,223 24,936,890 27.85 2025-04-07
203 2025-04-08 899,700 3,900 0.19 471,284,223 33,108,960 36.80 2025-04-03
204 2025-04-07 895,800 700 0.19 471,631,223 34,712,250 38.75 2025-04-02
205 2025-04-03 895,100 17,200 0.19 471,901,223 34,013,800 38.00 2025-04-01
206 2025-04-02 877,900 -8,100 0.19 471,901,223 33,491,885 38.15 2025-03-31
207 2025-04-01 886,000 -10,300 0.19 471,901,223 35,528,600 40.10 2025-03-28
208 2025-03-31 896,300 -21,500 0.19 471,901,223 36,927,560 41.20 2025-03-27
209 2025-03-28 917,800 24,400 0.20 449,901,223 37,216,790 40.55 2025-03-26
210 2025-03-27 893,400 23,600 0.20 449,901,223 36,629,400 41.00 2025-03-25
211 2025-03-26 869,800 -25,900 0.19 449,901,223 37,444,890 43.05 2025-03-24
212 2025-03-25 895,700 135,300 0.20 449,901,223 39,186,875 43.75 2025-03-21
213 2025-03-24 760,400 41,300 0.17 449,901,223 35,472,660 46.65 2025-03-20
214 2025-03-21 719,100 37,800 0.16 449,901,223 33,114,555 46.05 2025-03-19
215 2025-03-20 681,300 -51,700 0.15 449,901,223 31,680,450 46.50 2025-03-18
216 2025-03-19 733,000 44,400 0.16 449,901,223 32,655,150 44.55 2025-03-17
217 2025-03-18 688,600 -114,900 0.15 449,901,223 30,987,000 45.00 2025-03-14
218 2025-03-17 803,500 114,500 0.18 449,901,223 35,595,050 44.30 2025-03-13
219 2025-03-14 689,000 -85,700 0.15 449,901,223 31,142,800 45.20 2025-03-12
220 2025-03-13 774,700 68,200 0.17 449,901,223 33,273,365 42.95 2025-03-11
221 2025-03-11 706,500 46,100 0.16 449,901,223 31,086,000 44.00 2025-03-07
222 2025-03-10 660,400 -24,200 0.15 449,901,223 30,708,600 46.50 2025-03-06
223 2025-03-07 684,600 -8,000 0.15 449,901,223 30,567,390 44.65 2025-03-05
224 2025-03-06 692,600 -1,300 0.15 449,901,223 29,747,170 42.95 2025-03-04
225 2025-03-05 693,900 -46,800 0.15 449,901,223 29,594,835 42.65 2025-03-03
226 2025-03-04 740,700 114,200 0.16 449,901,223 31,887,135 43.05 2025-02-28
227 2025-03-03 626,500 -47,600 0.14 449,901,223 30,949,100 49.40 2025-02-27
228 2025-02-28 674,100 99,900 0.15 449,901,223 33,132,015 49.15 2025-02-26
229 2025-02-27 574,200 81,000 0.13 449,901,223 28,939,680 50.40 2025-02-25
230 2025-02-26 493,200 -3,900 0.11 449,901,223 24,314,760 49.30 2025-02-24
231 2025-02-25 497,100 -55,800 0.11 449,901,223 24,407,610 49.10 2025-02-21
232 2025-02-24 552,900 94,100 0.12 449,901,223 25,737,495 46.55 2025-02-20
233 2025-02-21 458,800 -16,100 0.10 449,901,223 21,976,520 47.90 2025-02-19
234 2025-02-20 474,900 30,800 0.11 449,901,223 20,301,975 42.75 2025-02-18
235 2025-02-19 444,100 -43,600 0.10 449,901,223 18,541,175 41.75 2025-02-17
236 2025-02-18 487,700 -35,600 0.11 449,901,223 20,190,780 41.40 2025-02-14
237 2025-02-17 523,300 167,600 0.12 449,901,223 19,728,410 37.70 2025-02-13
238 2025-02-14 355,700 -64,700 0.08 449,901,223 14,192,430 39.90 2025-02-12
239 2025-02-13 420,400 76,300 0.09 449,901,223 15,596,840 37.10 2025-02-11
240 2025-02-12 344,100 12,900 0.08 449,901,223 13,884,435 40.35 2025-02-10
241 2025-02-11 331,200 -27,800 0.07 449,901,223 12,618,720 38.10 2025-02-07
242 2025-02-10 359,000 -28,400 0.08 449,901,223 13,426,600 37.40 2025-02-06
243 2025-02-07 387,400 19,600 0.09 449,901,223 12,958,530 33.45 2025-02-05
244 2025-02-06 367,800 97,100 0.08 449,901,223 12,946,560 35.20 2025-02-04
245 2025-02-05 270,700 -35,100 0.06 449,901,223 9,758,735 36.05 2025-02-03
246 2025-02-04 305,800 97,400 0.07 449,901,223 9,602,120 31.40 2025-01-27
247 2025-02-03 208,400 -39,800 0.05 449,901,223 6,981,400 33.50 2025-01-24
248 2025-01-27 248,200 -9,300 0.06 449,901,223 7,396,360 29.80 2025-01-23
249 2025-01-24 257,500 -27,900 0.06 449,901,223 8,072,625 31.35 2025-01-22
250 2025-01-23 285,400 600 0.06 449,901,223 9,047,180 31.70 2025-01-21
251 2025-01-22 284,800 22,100 0.06 449,901,223 8,914,240 31.30 2025-01-20
252 2025-01-21 262,700 -7,200 0.06 449,901,223 7,723,380 29.40 2025-01-17
253 2025-01-20 269,900 -26,800 0.06 449,901,223 7,881,080 29.20 2025-01-16
254 2025-01-17 296,700 -100 0.07 449,901,223 7,669,695 25.85 2025-01-15
255 2025-01-16 296,800 -26,000 0.07 449,901,223 7,746,480 26.10 2025-01-14
256 2025-01-15 322,800 -5,100 0.07 449,901,223 8,118,420 25.15 2025-01-13
257 2025-01-14 327,900 -11,300 0.07 449,901,223 8,459,820 25.80 2025-01-10
258 2025-01-13 339,200 35,500 0.08 449,901,223 8,954,880 26.40 2025-01-09
259 2025-01-10 303,700 -5,100 0.07 449,901,223 7,531,760 24.80 2025-01-08
260 2025-01-09 308,800 30,300 0.07 449,901,223 8,198,640 26.55 2025-01-07
261 2025-01-08 278,500 38,100 0.06 449,901,223 7,756,225 27.85 2025-01-06
262 2025-01-07 240,400 -22,400 0.05 449,901,223 7,404,320 30.80 2025-01-03
263 2025-01-06 262,800 -5,100 0.06 449,901,223 7,673,760 29.20 2025-01-02
264 2025-01-03 267,900 -21,000 0.06 449,901,223 8,385,270 31.30 2024-12-30
265 2025-01-02 288,900 12,200 0.06 449,901,223 9,028,125 31.25 2024-12-27
266 2024-12-30 276,700 -45,100 0.06 449,901,223 7,581,580 27.40 2024-12-23
267 2024-12-27 321,800 -42,900 0.07 449,901,223 8,769,050 27.25 2024-12-20
268 2024-12-23 364,700 110,200 0.08 449,901,223 9,391,025 25.75 2024-12-19
269 2024-12-20 254,500 -7,100 0.06 449,901,223 7,698,625 30.25 2024-12-18
270 2024-12-19 261,600 5,000 0.06 449,901,223 6,710,040 25.65 2024-12-17
271 2024-12-18 256,600 -6,100 0.06 449,901,223 6,748,580 26.30 2024-12-16
272 2024-12-17 262,700 17,500 0.06 439,901,223 7,197,980 27.40 2024-12-13
273 2024-12-16 245,200 25,300 0.06 439,901,223 6,865,600 28.00 2024-12-12
274 2024-12-13 219,900 18,000 0.05 439,901,223 6,498,045 29.55 2024-12-11
275 2024-12-12 201,900 -34,100 0.05 439,901,223 6,087,285 30.15 2024-12-10
276 2024-12-11 236,000 -7,900 0.05 439,901,223 6,667,000 28.25 2024-12-09
277 2024-12-10 243,900 5,000 0.06 439,901,223 6,999,930 28.70 2024-12-06
278 2024-12-09 238,900 36,600 0.05 439,901,223 6,844,485 28.65 2024-12-05
279 2024-12-06 202,300 -16,600 0.05 439,901,223 4,754,050 23.50 2024-12-04
280 2024-12-05 218,900 74,600 0.05 439,901,223 4,596,900 21.00 2024-12-03
281 2024-12-04 144,300 -22,300 0.03 439,901,223 2,994,225 20.75 2024-12-02
282 2024-12-03 166,600 -13,900 0.04 439,901,223 3,125,416 18.76 2024-11-29
283 2024-12-02 180,500 17,300 0.04 439,901,223 3,610,000 20.00 2024-11-28
284 2024-11-29 163,200 13,900 0.04 439,901,223 3,081,216 18.88 2024-11-27
285 2024-11-28 149,300 28,200 0.03 439,901,223 2,520,184 16.88 2024-11-26
286 2024-11-27 121,100 -11,900 0.03 439,901,223 2,068,388 17.08 2024-11-25
287 2024-11-26 133,000 3,000 0.03 439,901,223 2,229,080 16.76 2024-11-22
288 2024-11-25 130,000 -20,000 0.03 439,901,223 2,301,000 17.70 2024-11-21
289 2024-11-22 150,000 3,200 0.03 439,901,223 2,547,000 16.98 2024-11-20
290 2024-11-21 146,800 300 0.03 439,901,223 2,384,032 16.24 2024-11-19
291 2024-11-20 146,500 2,500 0.03 439,901,223 2,291,260 15.64 2024-11-18
292 2024-11-19 144,000 -3,600 0.03 439,901,223 2,243,520 15.58 2024-11-15
293 2024-11-18 147,600 2,700 0.03 439,901,223 2,302,560 15.60 2024-11-14
294 2024-11-15 144,900 22,500 0.03 439,901,223 2,396,646 16.54 2024-11-13
295 2024-11-14 122,400 -18,200 0.03 439,901,223 2,068,560 16.90 2024-11-12
296 2024-11-13 140,600 -500 0.03 439,901,223 2,446,440 17.40 2024-11-11
297 2024-11-12 141,100 5,100 0.03 439,901,223 2,390,234 16.94 2024-11-08
298 2024-11-11 136,000 -31,100 0.03 439,901,223 2,246,720 16.52 2024-11-07
299 2024-11-08 167,100 7,200 0.04 439,901,223 2,763,834 16.54 2024-11-06
300 2024-11-07 159,900 -3,900 0.04 439,901,223 2,715,102 16.98 2024-11-05
301 2024-11-06 163,800 16,100 0.04 439,901,223 2,643,732 16.14 2024-11-04
302 2024-11-05 147,700 -1,200 0.03 439,901,223 2,375,016 16.08 2024-11-01
303 2024-11-04 148,900 -1,600 0.03 439,901,223 2,397,290 16.10 2024-10-31
304 2024-11-01 150,500 -300 0.03 439,901,223 2,471,210 16.42 2024-10-30
305 2024-10-31 150,800 18,400 0.03 439,901,223 2,545,504 16.88 2024-10-29
306 2024-10-30 132,400 -700 0.03 439,901,223 2,245,504 16.96 2024-10-28
307 2024-10-29 133,100 -6,900 0.03 439,901,223 2,249,390 16.90 2024-10-25
308 2024-10-28 140,000 6,000 0.03 439,901,223 2,287,600 16.34 2024-10-24
309 2024-10-25 134,000 -16,800 0.03 439,901,223 2,312,840 17.26 2024-10-23
310 2024-10-24 150,800 -6,800 0.03 439,901,223 2,593,760 17.20 2024-10-22
311 2024-10-23 157,600 1,400 0.04 439,901,223 2,682,352 17.02 2024-10-21
312 2024-10-22 156,200 11,400 0.04 439,901,223 2,721,004 17.42 2024-10-18
313 2024-10-21 144,800 9,100 0.03 439,901,223 2,287,840 15.80 2024-10-17
314 2024-10-18 135,700 -7,500 0.03 439,901,223 2,165,772 15.96 2024-10-16
315 2024-10-17 143,200 -21,400 0.03 439,901,223 2,296,928 16.04 2024-10-15
316 2024-10-16 164,600 -22,000 0.04 439,901,223 2,887,084 17.54 2024-10-14
317 2024-10-15 186,600 -17,100 0.04 439,901,223 3,485,688 18.68 2024-10-10
318 2024-10-14 203,700 -2,400 0.05 439,901,223 3,911,040 19.20 2024-10-09
319 2024-10-10 206,100 98,800 0.05 439,901,223 4,068,414 19.74 2024-10-08
320 2024-10-09 107,300 -9,100 0.02 439,901,223 2,419,615 22.55 2024-10-07
321 2024-10-08 116,400 22,400 0.03 439,901,223 2,281,440 19.60 2024-10-04
322 2024-10-07 94,000 -6,500 0.02 439,901,223 1,633,720 17.38 2024-10-03
323 2024-10-04 100,500 -13,000 0.02 439,901,223 1,734,630 17.26 2024-10-02
324 2024-10-03 113,500 -12,400 0.03 439,915,023 1,990,790 17.54 2024-09-30
325 2024-10-02 125,900 -16,700 0.03 440,317,023 2,107,566 16.74 2024-09-27
326 2024-09-30 142,600 4,600 0.03 441,135,023 2,341,492 16.42 2024-09-26
327 2024-09-27 138,000 -15,600 0.03 441,135,023 2,103,120 15.24 2024-09-25
328 2024-09-26 153,600 -5,000 0.03 441,135,023 2,423,808 15.78 2024-09-24
329 2024-09-25 158,600 -5,800 0.04 441,138,023 2,214,056 13.96 2024-09-23
330 2024-09-24 164,400 4,600 0.04 441,138,023 2,334,480 14.20 2024-09-20
331 2024-09-23 159,800 12,100 0.04 441,221,023 2,179,672 13.64 2024-09-19
332 2024-09-20 147,700 -10,900 0.03 441,650,023 1,920,100 13.00 2024-09-17
333 2024-09-19 158,600 -5,400 0.04 441,700,023 2,115,724 13.34 2024-09-16
334 2024-09-17 164,000 -3,300 0.04 441,701,223 2,197,600 13.40 2024-09-13
335 2024-09-16 167,300 11,000 0.04 442,501,923 2,014,292 12.04 2024-09-12
336 2024-09-13 156,300 4,300 0.04 442,501,923 1,847,466 11.82 2024-09-11
337 2024-09-12 152,000 -14,300 0.03 442,514,223 1,824,000 12.00 2024-09-10
338 2024-09-11 166,300 12,500 0.04 442,680,923 1,975,644 11.88 2024-09-09
339 2024-09-10 153,800 -11,700 0.03 443,141,423 1,701,028 11.06 2024-09-05
340 2024-09-09 165,500 -3,900 0.04 443,145,523 1,823,810 11.02 2024-09-04
341 2024-09-05 169,400 9,000 0.04 443,145,523 1,887,116 11.14 2024-09-03
342 2024-09-04 160,400 -2,400 0.04 443,145,523 1,786,856 11.14 2024-09-02
343 2024-09-03 162,800 2,700 0.04 443,145,523 1,833,128 11.26 2024-08-30
344 2024-09-02 160,100 -2,100 0.04 444,105,823 1,818,736 11.36 2024-08-29
345 2024-08-30 162,200 2,100 0.04 444,262,923 1,839,348 11.34 2024-08-28
346 2024-08-29 160,100 -4,400 0.04 444,262,923 1,786,716 11.16 2024-08-27
347 2024-08-28 164,500 19,100 0.04 444,262,923 1,878,590 11.42 2024-08-26
348 2024-08-27 145,400 -200 0.03 444,262,923 1,785,512 12.28 2024-08-23
349 2024-08-26 145,600 18,400 0.03 444,435,923 1,787,968 12.28 2024-08-22
350 2024-08-23 127,200 12,900 0.03 444,435,923 1,790,976 14.08 2024-08-21
351 2024-08-22 114,300 4,100 0.03 444,744,923 1,705,356 14.92 2024-08-20
352 2024-08-21 110,200 500 0.02 444,886,923 1,730,140 15.70 2024-08-19
353 2024-08-20 109,700 -15,300 0.02 444,886,923 1,831,990 16.70 2024-08-16
354 2024-08-19 125,000 6,300 0.03 445,062,923 2,177,500 17.42 2024-08-15
355 2024-08-16 118,700 -10,400 0.03 446,314,923 1,953,802 16.46 2024-08-14
356 2024-08-15 129,100 -11,200 0.03 447,746,923 2,184,372 16.92 2024-08-13
357 2024-08-14 140,300 16,200 0.03 447,746,923 2,286,890 16.30 2024-08-12
358 2024-08-13 124,100 3,000 0.03 447,746,923 2,010,420 16.20 2024-08-09
359 2024-08-12 121,100 900 0.03 447,746,923 1,768,060 14.60 2024-08-08
360 2024-08-09 120,200 -2,900 0.03 447,746,923 1,822,232 15.16 2024-08-07
361 2024-08-08 123,100 1,000 0.03 447,746,923 1,863,734 15.14 2024-08-06
362 2024-08-07 122,100 3,500 0.03 447,746,923 1,848,594 15.14 2024-08-05
363 2024-08-06 118,600 -2,500 0.03 447,746,923 1,883,368 15.88 2024-08-02
364 2024-08-05 121,100 -1,700 0.03 447,746,923 1,920,646 15.86 2024-08-01
365 2024-08-02 122,800 -29,100 0.03 447,746,923 2,036,024 16.58 2024-07-31
366 2024-08-01 151,900 9,600 0.03 447,746,923 2,527,616 16.64 2024-07-30
367 2024-07-31 142,300 -3,500 0.03 447,746,923 2,034,890 14.30 2024-07-29
368 2024-07-30 145,800 -400 0.03 447,746,923 2,108,268 14.46 2024-07-26
369 2024-07-29 146,200 5,300 0.03 447,746,923 2,122,824 14.52 2024-07-25
370 2024-07-26 140,900 200 0.03 447,746,923 2,068,412 14.68 2024-07-24
371 2024-07-25 140,700 8,000 0.03 447,746,923 2,102,058 14.94 2024-07-23
372 2024-07-24 132,700 -8,300 0.03 447,746,923 2,059,504 15.52 2024-07-22
373 2024-07-23 141,000 -21,000 0.03 447,746,923 2,143,200 15.20 2024-07-19
374 2024-07-22 162,000 18,000 0.04 447,746,923 2,433,240 15.02 2024-07-18
375 2024-07-19 144,000 1,200 0.03 447,746,923 2,246,400 15.60 2024-07-17
376 2024-07-18 142,800 6,400 0.03 447,746,923 2,350,488 16.46 2024-07-16
377 2024-07-17 136,400 -2,500 0.03 447,746,923 2,316,072 16.98 2024-07-15
378 2024-07-16 138,900 -46,000 0.03 447,746,923 2,355,744 16.96 2024-07-12
379 2024-07-15 184,900 -6,000 0.04 447,746,923 3,065,642 16.58 2024-07-11
380 2024-07-12 190,900 58,000 0.04 448,039,923 2,958,950 15.50 2024-07-10
381 2024-07-11 132,900 -19,600 0.03 448,039,923 2,107,794 15.86 2024-07-09
382 2024-07-10 152,500 -11,500 0.03 449,409,023 2,485,750 16.30 2024-07-08
383 2024-07-09 164,000 152,900 0.04 450,329,423 2,627,280 16.02 2024-07-05
384 2024-07-08 11,100 -1,000 0.00 450,639,423 565,545 50.95 2024-07-04
385 2024-07-05 12,100 1,000 0.00 450,939,423 634,040 52.40 2024-07-03
386 2024-07-04 11,100 1,300 0.00 450,939,423 564,990 50.90 2024-07-02
387 2024-07-02 9,800 500 0.00 450,939,423 507,640 51.80 2024-06-27
388 2024-06-27 9,300 -100 0.00 450,939,423 525,915 56.55 2024-06-25
389 2024-06-26 9,400 100 0.00 450,939,423 514,650 54.75 2024-06-24
390 2024-06-25 9,300 400 0.00 450,939,423 575,670 61.90 2024-06-21
391 2024-06-21 8,900 -1,200 0.00 450,939,423 587,400 66.00 2024-06-19
392 2024-06-20 10,100 1,000 0.00 450,939,423 717,100 71.00 2024-06-18
393 2024-06-19 9,100 300 0.00 450,939,423 705,250 77.50 2024-06-17
394 2024-06-18 8,800 -1,600 0.00 450,939,423 668,800 76.00 2024-06-14
395 2024-06-17 10,400 400 0.00 450,939,423 770,640 74.10 2024-06-13
396 2024-06-14 10,000 2,800 0.00 450,939,423 800,000 80.00 2024-06-12
397 2024-06-13 7,200 200 0.00 450,939,423 653,760 90.80 2024-06-11
398 2024-06-12 7,000 700 0.00 450,939,423 559,650 79.95 2024-06-07
399 2024-06-11 6,300 -100 0.00 450,939,423 454,860 72.20 2024-06-06
400 2024-06-07 6,400 -500 0.00 450,939,423 397,760 62.15 2024-06-05
401 2024-06-06 6,900 -1,600 0.00 450,939,423 431,940 62.60 2024-06-04
402 2024-06-05 8,500 200 0.00 450,939,423 507,450 59.70 2024-06-03
403 2024-06-04 8,300 -700 0.00 450,939,423 514,185 61.95 2024-05-31
404 2024-06-03 9,000 -600 0.00 450,939,423 558,000 62.00 2024-05-30
405 2024-05-31 9,600 600 0.00 450,939,423 556,800 58.00 2024-05-29
406 2024-05-30 9,000 -400 0.00 450,939,423 584,550 64.95 2024-05-28
407 2024-05-29 9,400 -5,800 0.00 450,939,423 643,900 68.50 2024-05-27
408 2024-05-28 15,200 900 0.00 450,939,423 1,018,400 67.00 2024-05-24
409 2024-05-27 14,300 4,900 0.00 450,939,423 929,500 65.00 2024-05-23
410 2024-05-24 9,400 -1,100 0.00 450,939,423 639,200 68.00 2024-05-22
411 2024-05-23 10,500 -1,500 0.00 450,939,423 745,500 71.00 2024-05-21
412 2024-05-22 12,000 8,500 0.00 450,939,423 729,000 60.75 2024-05-20
413 2024-05-20 3,500 400 0.00 450,939,423 146,650 41.90 2024-05-16
414 2024-05-17 3,100 -1,000 0.00 450,939,423 123,380 39.80 2024-05-14
415 2024-05-13 4,100 -100 0.00 450,939,423 163,385 39.85 2024-05-09
416 2024-04-12 4,200 -200 0.00 450,939,423 178,500 42.50 2024-04-10
417 2024-04-11 4,400 -500 0.00 450,939,423 182,600 41.50 2024-04-09
418 2024-04-10 4,900 -100 0.00 450,939,423 206,780 42.20 2024-04-08
419 2024-04-09 5,000 700 0.00 450,939,423 213,250 42.65 2024-04-05
420 2024-04-05 4,300 1,000 0.00 450,939,423 181,460 42.20 2024-04-02
421 2024-03-15 3,300 -100 0.00 450,939,423 124,245 37.65 2024-03-13
422 2024-03-13 3,400 -200 0.00 450,939,423 132,940 39.10 2024-03-11
423 2024-03-12 3,600 100 0.00 450,939,423 141,120 39.20 2024-03-08
424 2024-02-23 3,500 -700 0.00 450,939,423 122,500 35.00 2024-02-21
425 2024-02-14 4,200 300 0.00 450,939,423 147,840 35.20 2024-02-07
426 2024-02-08 3,900 -1,000 0.00 450,939,423 144,300 37.00 2024-02-06
427 2024-02-06 4,900 200 0.00 450,939,423 199,430 40.70 2024-02-02
428 2024-01-26 4,700 -400 0.00 449,211,723 199,985 42.55 2024-01-24
429 2024-01-25 5,100 -1,100 0.00 449,211,723 216,750 42.50 2024-01-23
430 2024-01-24 6,200 -1,300 0.00 449,211,723 263,500 42.50 2024-01-22
431 2024-01-18 7,500 -600 0.00 449,211,723 322,500 43.00 2024-01-16
432 2024-01-17 8,100 -400 0.00 449,211,723 348,300 43.00 2024-01-15
433 2024-01-16 8,500 -200 0.00 449,211,723 365,500 43.00 2024-01-12
434 2024-01-15 8,700 100 0.00 449,211,723 374,100 43.00 2024-01-11
435 2024-01-12 8,600 -500 0.00 449,211,723 370,230 43.05 2024-01-10
436 2024-01-11 9,100 700 0.00 449,211,723 392,665 43.15 2024-01-09
437 2024-01-10 8,400 -300 0.00 449,211,723 361,200 43.00 2024-01-08
438 2024-01-09 8,700 0.00 449,211,723 374,100 43.00 2024-01-05

Webb-site Database - Powered By Linux Group

Back to top