WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 27.18 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 16,800 | -3,000 | 0.00 | 1,943,040,000 | 443,184 | 26.38 | 2026-01-26 |
| 5 | 2026-01-16 | 19,800 | -2,000 | 0.00 | 1,943,040,000 | 432,036 | 21.82 | 2026-01-14 |
| 6 | 2026-01-13 | 21,800 | -1,000 | 0.00 | 1,943,040,000 | 455,620 | 20.90 | 2026-01-09 |
| 7 | 2025-12-22 | 22,800 | -3,000 | 0.00 | 1,943,040,000 | 437,760 | 19.20 | 2025-12-18 |
| 8 | 2025-11-17 | 25,800 | 3,000 | 0.00 | 1,943,040,000 | 513,678 | 19.91 | 2025-11-13 |
| 9 | 2025-11-12 | 22,800 | -3,000 | 0.00 | 1,943,040,000 | 456,912 | 20.04 | 2025-11-10 |
| 10 | 2025-11-11 | 25,800 | 3,000 | 0.00 | 1,943,040,000 | 524,772 | 20.34 | 2025-11-07 |
| 11 | 2025-11-10 | 22,800 | -4,000 | 0.00 | 1,943,040,000 | 490,200 | 21.50 | 2025-11-06 |
| 12 | 2025-10-15 | 26,800 | -5,000 | 0.00 | 1,943,040,000 | 391,280 | 14.60 | 2025-10-13 |
| 13 | 2025-10-14 | 31,800 | -3,000 | 0.00 | 1,943,040,000 | 466,188 | 14.66 | 2025-10-10 |
| 14 | 2025-10-09 | 34,800 | 3,000 | 0.00 | 1,943,040,000 | 492,768 | 14.16 | 2025-10-06 |
| 15 | 2025-10-08 | 31,800 | 5,000 | 0.00 | 1,943,040,000 | 452,196 | 14.22 | 2025-10-03 |
| 16 | 2025-09-01 | 26,800 | -2,000 | 0.00 | 1,943,040,000 | 435,768 | 16.26 | 2025-08-28 |
| 17 | 2025-08-27 | 28,800 | 5,000 | 0.00 | 1,943,040,000 | 495,648 | 17.21 | 2025-08-25 |
| 18 | 2025-08-06 | 23,800 | -5,000 | 0.00 | 1,943,040,000 | 392,700 | 16.50 | 2025-08-04 |
| 19 | 2025-07-29 | 28,800 | -3,000 | 0.00 | 1,943,040,000 | 497,088 | 17.26 | 2025-07-25 |
| 20 | 2025-07-25 | 31,800 | -1,000 | 0.00 | 1,943,040,000 | 567,312 | 17.84 | 2025-07-23 |
| 21 | 2025-07-07 | 32,800 | 3,000 | 0.00 | 1,943,040,000 | 523,488 | 15.96 | 2025-07-03 |
| 22 | 2025-06-19 | 29,800 | -2,000 | 0.00 | 1,943,040,000 | 492,892 | 16.54 | 2025-06-17 |
| 23 | 2025-06-18 | 31,800 | 5,000 | 0.00 | 1,943,040,000 | 529,152 | 16.64 | 2025-06-16 |
| 24 | 2025-06-09 | 26,800 | 2,000 | 0.00 | 1,943,040,000 | 407,896 | 15.22 | 2025-06-05 |
| 25 | 2024-07-31 | 24,800 | -3,000 | 0.00 | 1,943,040,000 | 311,984 | 12.58 | 2024-07-29 |
| 26 | 2024-07-30 | 27,800 | -1,000 | 0.00 | 1,943,040,000 | 365,848 | 13.16 | 2024-07-26 |
| 27 | 2024-07-17 | 28,800 | 3,000 | 0.00 | 1,943,040,000 | 364,032 | 12.64 | 2024-07-15 |
| 28 | 2024-07-10 | 25,800 | -1,000 | 0.00 | 1,943,040,000 | 309,084 | 11.98 | 2024-07-08 |
| 29 | 2024-05-20 | 26,800 | 2,000 | 0.00 | 1,943,040,000 | 442,200 | 16.50 | 2024-05-16 |
| 30 | 2024-05-16 | 24,800 | 2,000 | 0.00 | 1,943,040,000 | 411,184 | 16.58 | 2024-05-13 |
| 31 | 2024-04-05 | 22,800 | -14,000 | 0.00 | 1,943,040,000 | 370,272 | 16.24 | 2024-04-02 |
| 32 | 2024-03-19 | 36,800 | -1,000 | 0.00 | 1,943,040,000 | 571,136 | 15.52 | 2024-03-15 |
| 33 | 2024-03-18 | 37,800 | 1,000 | 0.00 | 1,943,040,000 | 594,216 | 15.72 | 2024-03-14 |
| 34 | 2024-03-04 | 36,800 | 1,000 | 0.00 | 1,943,040,000 | 566,720 | 15.40 | 2024-02-29 |
| 35 | 2024-02-29 | 35,800 | 3,000 | 0.00 | 1,943,040,000 | 556,332 | 15.54 | 2024-02-27 |
| 36 | 2024-02-28 | 32,800 | -4,000 | 0.00 | 1,943,040,000 | 516,928 | 15.76 | 2024-02-26 |
| 37 | 2024-02-26 | 36,800 | 4,000 | 0.00 | 1,943,040,000 | 566,720 | 15.40 | 2024-02-22 |
| 38 | 2024-02-23 | 32,800 | 10,000 | 0.00 | 1,943,040,000 | 476,912 | 14.54 | 2024-02-21 |
| 39 | 2023-09-06 | 22,800 | -1,000 | 0.00 | 1,943,040,000 | 245,328 | 10.76 | 2023-09-04 |
| 40 | 2023-08-31 | 23,800 | 1,000 | 0.00 | 1,943,040,000 | 236,572 | 9.940 | 2023-08-29 |
| 41 | 2023-06-16 | 22,800 | -10,000 | 0.00 | 1,943,040,000 | 259,920 | 11.40 | 2023-06-14 |
| 42 | 2023-06-09 | 32,800 | 10,000 | 0.00 | 1,943,040,000 | 355,552 | 10.84 | 2023-06-07 |
| 43 | 2023-04-12 | 22,800 | -1,000 | 0.00 | 1,943,040,000 | 284,088 | 12.46 | 2023-04-06 |
| 44 | 2023-03-07 | 23,800 | -1,000 | 0.00 | 1,943,040,000 | 290,360 | 12.20 | 2023-03-03 |
| 45 | 2023-02-22 | 24,800 | 1,000 | 0.00 | 1,943,040,000 | 319,920 | 12.90 | 2023-02-20 |
| 46 | 2023-02-09 | 23,800 | -4,000 | 0.00 | 1,943,040,000 | 284,648 | 11.96 | 2023-02-07 |
| 47 | 2022-12-09 | 27,800 | -19,000 | 0.00 | 1,943,040,000 | 280,780 | 10.10 | 2022-12-07 |
| 48 | 2022-12-05 | 46,800 | -10,000 | 0.00 | 1,943,040,000 | 474,552 | 10.14 | 2022-12-01 |
| 49 | 2022-09-21 | 56,800 | -20,000 | 0.00 | 1,943,040,000 | 520,856 | 9.170 | 2022-09-19 |
| 50 | 2022-09-14 | 76,800 | -2,000 | 0.00 | 1,943,040,000 | 791,040 | 10.30 | 2022-09-09 |
| 51 | 2022-09-13 | 78,800 | -2,000 | 0.00 | 1,943,040,000 | 791,152 | 10.04 | 2022-09-08 |
| 52 | 2022-09-05 | 80,800 | 4,000 | 0.00 | 1,943,040,000 | 858,096 | 10.62 | 2022-09-01 |
| 53 | 2022-09-01 | 76,800 | -2,000 | 0.00 | 1,943,040,000 | 815,616 | 10.62 | 2022-08-30 |
| 54 | 2022-08-31 | 78,800 | -2,000 | 0.00 | 1,943,040,000 | 836,856 | 10.62 | 2022-08-29 |
| 55 | 2022-08-30 | 80,800 | 24,000 | 0.00 | 1,943,040,000 | 869,408 | 10.76 | 2022-08-26 |
| 56 | 2022-08-22 | 56,800 | -11,000 | 0.00 | 1,943,040,000 | 614,576 | 10.82 | 2022-08-18 |
| 57 | 2022-07-27 | 67,800 | -10,000 | 0.00 | 1,943,040,000 | 786,480 | 11.60 | 2022-07-25 |
| 58 | 2022-07-26 | 77,800 | -80,000 | 0.00 | 1,943,040,000 | 922,708 | 11.86 | 2022-07-22 |
| 59 | 2022-07-18 | 157,800 | 10,000 | 0.01 | 1,943,040,000 | 1,918,848 | 12.16 | 2022-07-14 |
| 60 | 2022-07-13 | 147,800 | 2,000 | 0.01 | 1,943,040,000 | 1,835,676 | 12.42 | 2022-07-11 |
| 61 | 2022-07-12 | 145,800 | 2,000 | 0.01 | 1,943,040,000 | 1,877,904 | 12.88 | 2022-07-08 |
| 62 | 2022-07-05 | 143,800 | -8,000 | 0.01 | 1,943,040,000 | 1,791,748 | 12.46 | 2022-06-30 |
| 63 | 2022-07-04 | 151,800 | 8,000 | 0.01 | 1,943,040,000 | 1,894,464 | 12.48 | 2022-06-29 |
| 64 | 2022-05-19 | 143,800 | -5,000 | 0.01 | 1,943,040,000 | 1,561,668 | 10.86 | 2022-05-17 |
| 65 | 2022-05-16 | 148,800 | 5,000 | 0.01 | 1,943,040,000 | 1,456,752 | 9.790 | 2022-05-12 |
| 66 | 2022-03-25 | 143,800 | 5,000 | 0.01 | 1,943,040,000 | 1,857,896 | 12.92 | 2022-03-23 |
| 67 | 2022-02-15 | 138,800 | -5,000 | 0.01 | 1,943,040,000 | 1,998,720 | 14.40 | 2022-02-11 |
| 68 | 2022-02-08 | 143,800 | 5,000 | 0.01 | 1,943,040,000 | 2,053,464 | 14.28 | 2022-02-04 |
| 69 | 2022-01-26 | 138,800 | -9,600 | 0.01 | 1,943,040,000 | 2,076,448 | 14.96 | 2022-01-24 |
| 70 | 2022-01-24 | 148,400 | -8,000 | 0.01 | 1,943,040,000 | 2,344,720 | 15.80 | 2022-01-20 |
| 71 | 2022-01-21 | 156,400 | 4,000 | 0.01 | 1,943,040,000 | 2,483,632 | 15.88 | 2022-01-19 |
| 72 | 2022-01-14 | 152,400 | -4,000 | 0.01 | 1,943,040,000 | 2,362,200 | 15.50 | 2022-01-12 |
| 73 | 2022-01-12 | 156,400 | -3,000 | 0.01 | 1,943,040,000 | 2,458,608 | 15.72 | 2022-01-10 |
| 74 | 2022-01-10 | 159,400 | 4,000 | 0.01 | 1,943,040,000 | 2,432,444 | 15.26 | 2022-01-06 |
| 75 | 2022-01-07 | 155,400 | -3,000 | 0.01 | 1,943,040,000 | 2,334,108 | 15.02 | 2022-01-05 |
| 76 | 2022-01-06 | 158,400 | 2,000 | 0.01 | 1,943,040,000 | 2,372,832 | 14.98 | 2022-01-04 |
| 77 | 2021-12-30 | 156,400 | 2,000 | 0.01 | 1,943,040,000 | 2,430,456 | 15.54 | 2021-12-28 |
| 78 | 2021-12-29 | 154,400 | -2,000 | 0.01 | 1,943,040,000 | 2,402,464 | 15.56 | 2021-12-23 |
| 79 | 2021-12-28 | 156,400 | -2,000 | 0.01 | 1,943,040,000 | 2,358,512 | 15.08 | 2021-12-22 |
| 80 | 2021-12-22 | 158,400 | 2,000 | 0.01 | 1,943,040,000 | 2,363,328 | 14.92 | 2021-12-20 |
| 81 | 2021-12-21 | 156,400 | 2,000 | 0.01 | 1,943,040,000 | 2,408,560 | 15.40 | 2021-12-17 |
| 82 | 2021-12-20 | 154,400 | 1,000 | 0.01 | 1,943,040,000 | 2,507,456 | 16.24 | 2021-12-16 |
| 83 | 2021-12-17 | 153,400 | -11,000 | 0.01 | 1,943,040,000 | 2,328,612 | 15.18 | 2021-12-15 |
| 84 | 2021-12-16 | 164,400 | 14,000 | 0.01 | 1,943,040,000 | 2,525,184 | 15.36 | 2021-12-14 |
| 85 | 2021-12-15 | 150,400 | -2,000 | 0.01 | 1,943,040,000 | 2,388,352 | 15.88 | 2021-12-13 |
| 86 | 2021-12-14 | 152,400 | 2,000 | 0.01 | 1,943,040,000 | 2,362,200 | 15.50 | 2021-12-10 |
| 87 | 2021-12-13 | 150,400 | 1,000 | 0.01 | 1,943,040,000 | 2,445,504 | 16.26 | 2021-12-09 |
| 88 | 2021-12-09 | 149,400 | 3,000 | 0.01 | 1,943,040,000 | 2,384,424 | 15.96 | 2021-12-07 |
| 89 | 2021-11-02 | 146,400 | -3,000 | 0.01 | 1,943,040,000 | 2,046,672 | 13.98 | 2021-10-29 |
| 90 | 2021-10-28 | 149,400 | 3,000 | 0.01 | 1,943,040,000 | 2,279,844 | 15.26 | 2021-10-26 |
| 91 | 2021-10-25 | 146,400 | 2,000 | 0.01 | 1,943,040,000 | 2,198,928 | 15.02 | 2021-10-21 |
| 92 | 2021-10-19 | 144,400 | -1,000 | 0.01 | 1,943,040,000 | 2,148,672 | 14.88 | 2021-10-15 |
| 93 | 2021-10-18 | 145,400 | 1,000 | 0.01 | 1,943,040,000 | 2,114,116 | 14.54 | 2021-10-12 |
| 94 | 2021-10-12 | 144,400 | -1,000 | 0.01 | 1,943,040,000 | 2,284,408 | 15.82 | 2021-10-08 |
| 95 | 2021-10-06 | 145,400 | -40,000 | 0.01 | 1,943,040,000 | 2,370,020 | 16.30 | 2021-10-04 |
| 96 | 2021-10-05 | 185,400 | -60,000 | 0.01 | 1,943,040,000 | 2,999,772 | 16.18 | 2021-09-30 |
| 97 | 2021-09-30 | 245,400 | -80,000 | 0.01 | 1,943,040,000 | 4,083,456 | 16.64 | 2021-09-28 |
| 98 | 2021-09-16 | 325,400 | 60,000 | 0.02 | 1,943,040,000 | 5,883,232 | 18.08 | 2021-09-14 |
| 99 | 2021-09-15 | 265,400 | 178,000 | 0.01 | 1,943,040,000 | 4,931,132 | 18.58 | 2021-09-13 |
| 100 | 2021-09-14 | 87,400 | 60,000 | 0.00 | 1,943,040,000 | 1,697,308 | 19.42 | 2021-09-10 |
| 101 | 2021-09-10 | 27,400 | -7,000 | 0.00 | 1,943,040,000 | 533,204 | 19.46 | 2021-09-08 |
| 102 | 2021-09-09 | 34,400 | -2,000 | 0.00 | 1,943,040,000 | 688,000 | 20.00 | 2021-09-07 |
| 103 | 2021-09-08 | 36,400 | 2,000 | 0.00 | 1,943,040,000 | 748,020 | 20.55 | 2021-09-06 |
| 104 | 2021-09-07 | 34,400 | 5,000 | 0.00 | 1,943,040,000 | 677,680 | 19.70 | 2021-09-03 |
| 105 | 2021-09-01 | 29,400 | -2,000 | 0.00 | 1,943,040,000 | 573,300 | 19.50 | 2021-08-30 |
| 106 | 2021-08-31 | 31,400 | -100,000 | 0.00 | 1,943,040,000 | 622,976 | 19.84 | 2021-08-27 |
| 107 | 2021-08-30 | 131,400 | 1,000 | 0.01 | 1,943,040,000 | 2,509,740 | 19.10 | 2021-08-26 |
| 108 | 2021-08-27 | 130,400 | 40,000 | 0.01 | 1,943,040,000 | 2,501,072 | 19.18 | 2021-08-25 |
| 109 | 2021-08-26 | 90,400 | -135,000 | 0.00 | 1,943,040,000 | 1,742,912 | 19.28 | 2021-08-24 |
| 110 | 2021-08-25 | 225,400 | -1,000 | 0.01 | 1,943,040,000 | 4,165,392 | 18.48 | 2021-08-23 |
| 111 | 2021-08-24 | 226,400 | -1,000 | 0.01 | 1,943,040,000 | 4,165,760 | 18.40 | 2021-08-20 |
| 112 | 2021-08-20 | 227,400 | -1,000 | 0.01 | 1,943,040,000 | 4,411,560 | 19.40 | 2021-08-18 |
| 113 | 2021-08-19 | 228,400 | 195,000 | 0.01 | 1,943,040,000 | 4,385,280 | 19.20 | 2021-08-17 |
| 114 | 2021-08-17 | 33,400 | -2,000 | 0.00 | 1,943,040,000 | 641,280 | 19.20 | 2021-08-13 |
| 115 | 2021-08-12 | 35,400 | -7,000 | 0.00 | 1,943,040,000 | 699,504 | 19.76 | 2021-08-10 |
| 116 | 2021-08-11 | 42,400 | 2,000 | 0.00 | 1,943,040,000 | 838,672 | 19.78 | 2021-08-09 |
| 117 | 2021-08-09 | 40,400 | -1,000 | 0.00 | 1,943,040,000 | 765,176 | 18.94 | 2021-08-05 |
| 118 | 2021-08-06 | 41,400 | -1,000 | 0.00 | 1,943,040,000 | 786,600 | 19.00 | 2021-08-04 |
| 119 | 2021-08-04 | 42,400 | 1,000 | 0.00 | 1,943,040,000 | 818,320 | 19.30 | 2021-08-02 |
| 120 | 2021-07-30 | 41,400 | -4,000 | 0.00 | 1,943,040,000 | 691,380 | 16.70 | 2021-07-28 |
| 121 | 2021-07-29 | 45,400 | -3,000 | 0.00 | 1,943,040,000 | 779,064 | 17.16 | 2021-07-27 |
| 122 | 2021-07-28 | 48,400 | 2,000 | 0.00 | 1,943,040,000 | 837,320 | 17.30 | 2021-07-26 |
| 123 | 2021-07-27 | 46,400 | 11,000 | 0.00 | 1,943,040,000 | 837,056 | 18.04 | 2021-07-23 |
| 124 | 2021-07-26 | 35,400 | 17,000 | 0.00 | 1,943,040,000 | 644,988 | 18.22 | 2021-07-22 |
| 125 | 2021-06-15 | 18,400 | -1,000 | 0.00 | 1,943,040,000 | 309,120 | 16.80 | 2021-06-10 |
| 126 | 2021-06-11 | 19,400 | 1,000 | 0.00 | 1,943,040,000 | 326,308 | 16.82 | 2021-06-09 |
| 127 | 2021-06-10 | 18,400 | -2,000 | 0.00 | 1,943,040,000 | 318,320 | 17.30 | 2021-06-08 |
| 128 | 2021-06-04 | 20,400 | -5,000 | 0.00 | 1,943,040,000 | 363,936 | 17.84 | 2021-06-02 |
| 129 | 2021-06-01 | 25,400 | -1,000 | 0.00 | 1,943,040,000 | 457,200 | 18.00 | 2021-05-28 |
| 130 | 2021-05-31 | 26,400 | 8,000 | 0.00 | 1,943,040,000 | 484,176 | 18.34 | 2021-05-27 |
| 131 | 2021-05-13 | 18,400 | -5,000 | 0.00 | 1,943,040,000 | 310,592 | 16.88 | 2021-05-11 |
| 132 | 2021-05-11 | 23,400 | -5,000 | 0.00 | 1,943,040,000 | 397,800 | 17.00 | 2021-05-07 |
| 133 | 2021-05-06 | 28,400 | 3,000 | 0.00 | 1,943,040,000 | 497,568 | 17.52 | 2021-05-04 |
| 134 | 2021-05-05 | 25,400 | -3,000 | 0.00 | 1,943,040,000 | 441,960 | 17.40 | 2021-05-03 |
| 135 | 2021-05-04 | 28,400 | -5,000 | 0.00 | 1,943,040,000 | 511,768 | 18.02 | 2021-04-30 |
| 136 | 2021-05-03 | 33,400 | 1,000 | 0.00 | 1,943,040,000 | 619,904 | 18.56 | 2021-04-29 |
| 137 | 2021-04-28 | 32,400 | 10,000 | 0.00 | 1,943,040,000 | 613,656 | 18.94 | 2021-04-26 |
| 138 | 2021-04-20 | 22,400 | -2,000 | 0.00 | 1,943,040,000 | 439,936 | 19.64 | 2021-04-16 |
| 139 | 2021-04-16 | 24,400 | 3,000 | 0.00 | 1,943,040,000 | 476,288 | 19.52 | 2021-04-14 |
| 140 | 2021-04-14 | 21,400 | 3,000 | 0.00 | 1,943,040,000 | 405,744 | 18.96 | 2021-04-12 |
| 141 | 2021-04-12 | 18,400 | 3,000 | 0.00 | 1,943,040,000 | 360,272 | 19.58 | 2021-04-08 |
| 142 | 2021-04-08 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 294,140 | 19.10 | 2021-04-01 |
| 143 | 2021-04-07 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 314,880 | 19.20 | 2021-03-31 |
| 144 | 2021-03-23 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 323,400 | 21.00 | 2021-03-19 |
| 145 | 2021-03-22 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 355,880 | 21.70 | 2021-03-18 |
| 146 | 2021-03-02 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 349,580 | 22.70 | 2021-02-26 |
| 147 | 2021-03-01 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 392,780 | 23.95 | 2021-02-25 |
| 148 | 2021-02-26 | 15,400 | -2,000 | 0.00 | 1,943,040,000 | 358,820 | 23.30 | 2021-02-24 |
| 149 | 2021-02-04 | 17,400 | 2,000 | 0.00 | 1,943,040,000 | 418,470 | 24.05 | 2021-02-02 |
| 150 | 2021-01-22 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 338,030 | 21.95 | 2021-01-20 |
| 151 | 2021-01-15 | 16,400 | -2,000 | 0.00 | 1,943,040,000 | 325,704 | 19.86 | 2021-01-13 |
| 152 | 2021-01-14 | 18,400 | -152,000 | 0.00 | 1,943,040,000 | 334,144 | 18.16 | 2021-01-12 |
| 153 | 2021-01-12 | 170,400 | -2,000 | 0.01 | 1,943,040,000 | 2,958,144 | 17.36 | 2021-01-08 |
| 154 | 2021-01-08 | 172,400 | 154,000 | 0.01 | 1,943,040,000 | 2,768,744 | 16.06 | 2021-01-06 |
| 155 | 2021-01-04 | 18,400 | 2,000 | 0.00 | 1,943,040,000 | 280,416 | 15.24 | 2020-12-29 |
| 156 | 2020-12-15 | 16,400 | -3,000 | 0.00 | 1,943,040,000 | 252,888 | 15.42 | 2020-12-11 |
| 157 | 2020-12-11 | 19,400 | 1,000 | 0.00 | 1,943,040,000 | 300,700 | 15.50 | 2020-12-09 |
| 158 | 2020-12-03 | 18,400 | 1,000 | 0.00 | 1,943,040,000 | 305,440 | 16.60 | 2020-12-01 |
| 159 | 2020-11-26 | 17,400 | 1,000 | 0.00 | 1,943,040,000 | 311,112 | 17.88 | 2020-11-24 |
| 160 | 2020-11-24 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 283,064 | 17.26 | 2020-11-20 |
| 161 | 2020-09-23 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 249,480 | 16.20 | 2020-09-21 |
| 162 | 2020-09-22 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 277,160 | 16.90 | 2020-09-18 |
| 163 | 2020-08-07 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 264,264 | 17.16 | 2020-08-05 |
| 164 | 2020-08-06 | 16,400 | 1,000 | 0.00 | 1,943,040,000 | 283,392 | 17.28 | 2020-08-04 |
| 165 | 2020-07-28 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 260,260 | 16.90 | 2020-07-24 |
| 166 | 2020-07-24 | 16,400 | -1,000 | 0.00 | 1,943,040,000 | 290,936 | 17.74 | 2020-07-22 |
| 167 | 2020-07-21 | 17,400 | 1,000 | 0.00 | 1,943,040,000 | 300,672 | 17.28 | 2020-07-17 |
| 168 | 2020-07-20 | 16,400 | -1,000 | 0.00 | 1,943,040,000 | 280,112 | 17.08 | 2020-07-16 |
| 169 | 2020-07-17 | 17,400 | -4,000 | 0.00 | 1,943,040,000 | 306,936 | 17.64 | 2020-07-15 |
| 170 | 2020-07-16 | 21,400 | 5,000 | 0.00 | 1,943,040,000 | 368,936 | 17.24 | 2020-07-14 |
| 171 | 2020-07-14 | 16,400 | -1,000 | 0.00 | 1,943,040,000 | 271,912 | 16.58 | 2020-07-10 |
| 172 | 2020-07-10 | 17,400 | -10,000 | 0.00 | 1,943,040,000 | 292,320 | 16.80 | 2020-07-08 |
| 173 | 2020-07-08 | 27,400 | 1,000 | 0.00 | 1,943,040,000 | 453,744 | 16.56 | 2020-07-06 |
| 174 | 2020-07-07 | 26,400 | 10,000 | 0.00 | 1,943,040,000 | 425,040 | 16.10 | 2020-07-03 |
| 175 | 2020-07-06 | 16,400 | -4,000 | 0.00 | 1,943,040,000 | 261,744 | 15.96 | 2020-07-02 |
| 176 | 2020-07-03 | 20,400 | 1,000 | 0.00 | 1,943,040,000 | 294,576 | 14.44 | 2020-06-30 |
| 177 | 2020-06-11 | 19,400 | 4,000 | 0.00 | 1,943,040,000 | 286,732 | 14.78 | 2020-06-09 |
| 178 | 2020-06-01 | 15,400 | -1,000 | 0.00 | 1,943,040,000 | 209,748 | 13.62 | 2020-05-28 |
| 179 | 2020-05-18 | 16,400 | -1,000 | 0.00 | 1,943,040,000 | 242,392 | 14.78 | 2020-05-14 |
| 180 | 2020-05-12 | 17,400 | 1,000 | 0.00 | 1,943,040,000 | 259,956 | 14.94 | 2020-05-08 |
| 181 | 2020-05-06 | 16,400 | -10,000 | 0.00 | 1,943,040,000 | 226,320 | 13.80 | 2020-05-04 |
| 182 | 2020-04-27 | 26,400 | 10,000 | 0.00 | 1,943,040,000 | 365,376 | 13.84 | 2020-04-23 |
| 183 | 2020-04-23 | 16,400 | -10,000 | 0.00 | 1,943,040,000 | 234,192 | 14.28 | 2020-04-21 |
| 184 | 2020-04-16 | 26,400 | -3,000 | 0.00 | 1,943,040,000 | 366,432 | 13.88 | 2020-04-14 |
| 185 | 2020-03-31 | 29,400 | 3,000 | 0.00 | 1,943,040,000 | 378,672 | 12.88 | 2020-03-27 |
| 186 | 2020-03-10 | 26,400 | 10,000 | 0.00 | 1,943,040,000 | 388,608 | 14.72 | 2020-03-06 |
| 187 | 2020-03-09 | 16,400 | -10,000 | 0.00 | 1,943,040,000 | 252,888 | 15.42 | 2020-03-05 |
| 188 | 2020-03-06 | 26,400 | -1,000 | 0.00 | 1,943,040,000 | 399,168 | 15.12 | 2020-03-04 |
| 189 | 2020-03-05 | 27,400 | 11,000 | 0.00 | 1,943,040,000 | 419,220 | 15.30 | 2020-03-03 |
| 190 | 2020-03-04 | 16,400 | 2,000 | 0.00 | 1,943,040,000 | 259,120 | 15.80 | 2020-03-02 |
| 191 | 2019-11-07 | 14,400 | -4,000 | 0.00 | 1,943,040,000 | 199,584 | 13.86 | 2019-11-05 |
| 192 | 2019-09-11 | 18,400 | -1,000 | 0.00 | 1,943,040,000 | 235,520 | 12.80 | 2019-09-09 |
| 193 | 2019-09-10 | 19,400 | 1,000 | 0.00 | 1,943,040,000 | 249,096 | 12.84 | 2019-09-06 |
| 194 | 2019-07-03 | 18,400 | 4,000 | 0.00 | 1,943,040,000 | 242,880 | 13.20 | 2019-06-28 |
| 195 | 2019-05-10 | 14,400 | -10,000 | 0.00 | 1,943,040,000 | 177,696 | 12.34 | 2019-05-08 |
| 196 | 2019-05-09 | 24,400 | 10,000 | 0.00 | 1,943,040,000 | 310,856 | 12.74 | 2019-05-07 |
| 197 | 2019-05-08 | 14,400 | -30,000 | 0.00 | 1,943,040,000 | 183,168 | 12.72 | 2019-05-06 |
| 198 | 2019-05-07 | 44,400 | 10,000 | 0.00 | 1,943,040,000 | 578,088 | 13.02 | 2019-05-03 |
| 199 | 2019-05-02 | 34,400 | 10,000 | 0.00 | 1,943,040,000 | 454,080 | 13.20 | 2019-04-29 |
| 200 | 2019-04-30 | 24,400 | 10,000 | 0.00 | 1,943,040,000 | 314,760 | 12.90 | 2019-04-26 |
| 201 | 2019-04-29 | 14,400 | -10,000 | 0.00 | 1,943,040,000 | 185,760 | 12.90 | 2019-04-25 |
| 202 | 2019-04-26 | 24,400 | 10,000 | 0.00 | 1,943,040,000 | 331,840 | 13.60 | 2019-04-24 |
| 203 | 2019-04-11 | 14,400 | -2,000 | 0.00 | 1,943,040,000 | 211,680 | 14.70 | 2019-04-09 |
| 204 | 2019-04-10 | 16,400 | -12,000 | 0.00 | 1,943,040,000 | 245,016 | 14.94 | 2019-04-08 |
| 205 | 2019-04-09 | 28,400 | 14,000 | 0.00 | 1,943,040,000 | 394,192 | 13.88 | 2019-04-04 |
| 206 | 2019-04-08 | 14,400 | -5,000 | 0.00 | 1,943,040,000 | 196,992 | 13.68 | 2019-04-03 |
| 207 | 2019-04-03 | 19,400 | 5,000 | 0.00 | 1,943,040,000 | 249,096 | 12.84 | 2019-04-01 |
| 208 | 2019-03-20 | 14,400 | -10,000 | 0.00 | 1,943,040,000 | 173,376 | 12.04 | 2019-03-18 |
| 209 | 2019-03-15 | 24,400 | 10,000 | 0.00 | 1,943,040,000 | 271,328 | 11.12 | 2019-03-13 |
| 210 | 2019-02-21 | 14,400 | -100,000 | 0.00 | 1,943,040,000 | 158,976 | 11.04 | 2019-02-19 |
| 211 | 2019-02-14 | 114,400 | -5,000 | 0.01 | 1,943,040,000 | 1,262,976 | 11.04 | 2019-02-12 |
| 212 | 2019-02-13 | 119,400 | 5,000 | 0.01 | 1,943,040,000 | 1,277,580 | 10.70 | 2019-02-11 |
| 213 | 2019-02-11 | 114,400 | -5,000 | 0.01 | 1,943,040,000 | 1,228,656 | 10.74 | 2019-02-01 |
| 214 | 2019-01-10 | 119,400 | -10,000 | 0.01 | 1,943,040,000 | 1,037,586 | 8.690 | 2019-01-08 |
| 215 | 2019-01-07 | 129,400 | 10,000 | 0.01 | 1,943,040,000 | 1,102,488 | 8.520 | 2019-01-03 |
| 216 | 2018-12-19 | 119,400 | -20,000 | 0.01 | 1,943,040,000 | 1,049,526 | 8.790 | 2018-12-17 |
| 217 | 2018-12-07 | 139,400 | 20,000 | 0.01 | 1,943,040,000 | 1,198,840 | 8.600 | 2018-12-05 |
| 218 | 2018-11-21 | 119,400 | -9,000 | 0.01 | 1,943,040,000 | 1,036,392 | 8.680 | 2018-11-19 |
| 219 | 2018-11-20 | 128,400 | 9,000 | 0.01 | 1,943,040,000 | 1,082,412 | 8.430 | 2018-11-16 |
| 220 | 2018-11-05 | 119,400 | -10,000 | 0.01 | 1,943,040,000 | 957,588 | 8.020 | 2018-11-01 |
| 221 | 2018-10-31 | 129,400 | 10,000 | 0.01 | 1,943,040,000 | 1,005,438 | 7.770 | 2018-10-29 |
| 222 | 2018-10-25 | 119,400 | -10,000 | 0.01 | 1,943,040,000 | 991,020 | 8.300 | 2018-10-23 |
| 223 | 2018-10-24 | 129,400 | -10,000 | 0.01 | 1,943,040,000 | 1,118,016 | 8.640 | 2018-10-22 |
| 224 | 2018-10-23 | 139,400 | 20,000 | 0.01 | 1,943,040,000 | 1,140,292 | 8.180 | 2018-10-19 |
| 225 | 2018-10-22 | 119,400 | -20,000 | 0.01 | 1,943,040,000 | 965,946 | 8.090 | 2018-10-18 |
| 226 | 2018-10-19 | 139,400 | 20,000 | 0.01 | 1,943,040,000 | 1,119,382 | 8.030 | 2018-10-16 |
| 227 | 2018-10-18 | 119,400 | -20,000 | 0.01 | 1,943,040,000 | 1,012,512 | 8.480 | 2018-10-15 |
| 228 | 2018-10-16 | 139,400 | -10,000 | 0.01 | 1,943,040,000 | 1,198,840 | 8.600 | 2018-10-12 |
| 229 | 2018-10-15 | 149,400 | 30,000 | 0.01 | 1,943,040,000 | 1,237,032 | 8.280 | 2018-10-11 |
| 230 | 2018-10-11 | 119,400 | 4,000 | 0.01 | 1,943,040,000 | 1,094,898 | 9.170 | 2018-10-09 |
| 231 | 2018-10-10 | 115,400 | -27,000 | 0.01 | 1,943,040,000 | 1,057,064 | 9.160 | 2018-10-08 |
| 232 | 2018-10-09 | 142,400 | 23,000 | 0.01 | 1,943,040,000 | 1,298,688 | 9.120 | 2018-10-05 |
| 233 | 2018-10-08 | 119,400 | -20,000 | 0.01 | 1,943,040,000 | 1,085,346 | 9.090 | 2018-10-04 |
| 234 | 2018-10-03 | 139,400 | -40,000 | 0.01 | 1,943,040,000 | 1,352,180 | 9.700 | 2018-09-28 |
| 235 | 2018-09-28 | 179,400 | 20,000 | 0.01 | 1,943,040,000 | 1,747,356 | 9.740 | 2018-09-26 |
| 236 | 2018-09-27 | 159,400 | -24,000 | 0.01 | 1,943,040,000 | 1,536,616 | 9.640 | 2018-09-24 |
| 237 | 2018-09-26 | 183,400 | 34,000 | 0.01 | 1,943,040,000 | 1,806,490 | 9.850 | 2018-09-21 |
| 238 | 2018-09-24 | 149,400 | 10,000 | 0.01 | 1,943,040,000 | 1,411,830 | 9.450 | 2018-09-20 |
| 239 | 2018-09-21 | 139,400 | -20,000 | 0.01 | 1,943,040,000 | 1,322,906 | 9.490 | 2018-09-19 |
| 240 | 2018-09-20 | 159,400 | 10,000 | 0.01 | 1,943,040,000 | 1,442,570 | 9.050 | 2018-09-18 |
| 241 | 2018-09-19 | 149,400 | 20,000 | 0.01 | 1,943,040,000 | 1,347,588 | 9.020 | 2018-09-17 |
| 242 | 2018-09-18 | 129,400 | -20,000 | 0.01 | 1,943,040,000 | 1,187,892 | 9.180 | 2018-09-14 |
| 243 | 2018-09-17 | 149,400 | 25,000 | 0.01 | 1,943,040,000 | 1,362,528 | 9.120 | 2018-09-13 |
| 244 | 2018-09-14 | 124,400 | -26,000 | 0.01 | 1,943,040,000 | 1,073,572 | 8.630 | 2018-09-12 |
| 245 | 2018-09-12 | 150,400 | 6,000 | 0.01 | 1,943,040,000 | 1,210,720 | 8.050 | 2018-09-10 |
| 246 | 2018-09-10 | 144,400 | -10,000 | 0.01 | 1,943,040,000 | 1,155,200 | 8.000 | 2018-09-06 |
| 247 | 2018-09-07 | 154,400 | -20,000 | 0.01 | 1,943,040,000 | 1,262,992 | 8.180 | 2018-09-05 |
| 248 | 2018-09-06 | 174,400 | 20,000 | 0.01 | 1,943,040,000 | 1,454,496 | 8.340 | 2018-09-04 |
| 249 | 2018-09-05 | 154,400 | 13,000 | 0.01 | 1,943,040,000 | 1,341,736 | 8.690 | 2018-09-03 |
| 250 | 2018-09-04 | 141,400 | -13,000 | 0.01 | 1,943,040,000 | 1,176,448 | 8.320 | 2018-08-31 |
| 251 | 2018-09-03 | 154,400 | -90,000 | 0.01 | 1,943,040,000 | 1,259,904 | 8.160 | 2018-08-30 |
| 252 | 2018-08-31 | 244,400 | 15,000 | 0.01 | 1,943,040,000 | 1,994,304 | 8.160 | 2018-08-29 |
| 253 | 2018-08-27 | 229,400 | 5,000 | 0.01 | 1,943,040,000 | 1,858,140 | 8.100 | 2018-08-23 |
| 254 | 2018-08-23 | 224,400 | -8,000 | 0.01 | 1,943,040,000 | 1,943,304 | 8.660 | 2018-08-21 |
| 255 | 2018-08-22 | 232,400 | -10,000 | 0.01 | 1,943,040,000 | 1,928,920 | 8.300 | 2018-08-20 |
| 256 | 2018-08-21 | 242,400 | 15,000 | 0.01 | 1,943,040,000 | 1,956,168 | 8.070 | 2018-08-17 |
| 257 | 2018-08-20 | 227,400 | -227,000 | 0.01 | 1,943,040,000 | 1,882,872 | 8.280 | 2018-08-16 |
| 258 | 2018-08-16 | 454,400 | -20,000 | 0.02 | 1,943,040,000 | 3,962,368 | 8.720 | 2018-08-14 |
| 259 | 2018-08-15 | 474,400 | 10,000 | 0.02 | 1,943,040,000 | 4,056,120 | 8.550 | 2018-08-13 |
| 260 | 2018-08-14 | 464,400 | -20,000 | 0.02 | 1,943,040,000 | 4,086,720 | 8.800 | 2018-08-10 |
| 261 | 2018-08-10 | 484,400 | -25,000 | 0.02 | 1,943,040,000 | 4,316,004 | 8.910 | 2018-08-08 |
| 262 | 2018-08-09 | 509,400 | 50,000 | 0.03 | 1,943,040,000 | 4,498,002 | 8.830 | 2018-08-07 |
| 263 | 2018-08-08 | 459,400 | -20,000 | 0.02 | 1,943,040,000 | 3,923,276 | 8.540 | 2018-08-06 |
| 264 | 2018-08-07 | 479,400 | 15,000 | 0.02 | 1,943,040,000 | 4,031,754 | 8.410 | 2018-08-03 |
| 265 | 2018-08-06 | 464,400 | 15,000 | 0.02 | 1,943,040,000 | 4,128,516 | 8.890 | 2018-08-02 |
| 266 | 2018-08-03 | 449,400 | -10,000 | 0.02 | 1,943,040,000 | 4,538,940 | 10.10 | 2018-08-01 |
| 267 | 2018-07-30 | 459,400 | -22,000 | 0.02 | 1,943,040,000 | 4,566,436 | 9.940 | 2018-07-26 |
| 268 | 2018-07-27 | 481,400 | 22,000 | 0.02 | 1,943,040,000 | 4,785,116 | 9.940 | 2018-07-25 |
| 269 | 2018-07-26 | 459,400 | -10,000 | 0.02 | 1,943,040,000 | 4,479,150 | 9.750 | 2018-07-24 |
| 270 | 2018-07-25 | 469,400 | 10,000 | 0.02 | 1,943,040,000 | 4,177,660 | 8.900 | 2018-07-23 |
| 271 | 2018-07-23 | 459,400 | -5,000 | 0.02 | 1,943,040,000 | 4,401,052 | 9.580 | 2018-07-19 |
| 272 | 2018-07-18 | 464,400 | 5,000 | 0.02 | 1,943,040,000 | 4,411,800 | 9.500 | 2018-07-16 |
| 273 | 2018-07-17 | 459,400 | -5,000 | 0.02 | 1,943,040,000 | 4,401,052 | 9.580 | 2018-07-13 |
| 274 | 2018-07-12 | 464,400 | -35,000 | 0.02 | 1,943,040,000 | 4,370,004 | 9.410 | 2018-07-10 |
| 275 | 2018-07-11 | 499,400 | 5,000 | 0.03 | 1,943,040,000 | 4,839,186 | 9.690 | 2018-07-09 |
| 276 | 2018-07-10 | 494,400 | -12,000 | 0.03 | 1,943,040,000 | 4,578,144 | 9.260 | 2018-07-06 |
| 277 | 2018-07-09 | 506,400 | 10,000 | 0.03 | 1,943,040,000 | 4,577,856 | 9.040 | 2018-07-05 |
| 278 | 2018-07-06 | 496,400 | -53,000 | 0.03 | 1,943,040,000 | 4,631,412 | 9.330 | 2018-07-04 |
| 279 | 2018-07-05 | 549,400 | 50,000 | 0.03 | 1,943,040,000 | 5,494,000 | 10.00 | 2018-07-03 |
| 280 | 2018-07-04 | 499,400 | 10,000 | 0.03 | 1,943,040,000 | 5,403,508 | 10.82 | 2018-06-29 |
| 281 | 2018-07-03 | 489,400 | -18,000 | 0.03 | 1,943,040,000 | 4,962,516 | 10.14 | 2018-06-28 |
| 282 | 2018-06-29 | 507,400 | -12,000 | 0.03 | 1,943,040,000 | 5,165,332 | 10.18 | 2018-06-27 |
| 283 | 2018-06-28 | 519,400 | 190,000 | 0.03 | 1,943,040,000 | 5,432,924 | 10.46 | 2018-06-26 |
| 284 | 2018-06-27 | 329,400 | 235,000 | 0.02 | 1,943,040,000 | 3,524,580 | 10.70 | 2018-06-25 |
| 285 | 2018-06-26 | 94,400 | 20,000 | 0.00 | 1,943,040,000 | 1,070,496 | 11.34 | 2018-06-22 |
| 286 | 2018-06-25 | 74,400 | 10,000 | 0.00 | 1,943,040,000 | 813,936 | 10.94 | 2018-06-21 |
| 287 | 2018-06-20 | 64,400 | -50,000 | 0.00 | 1,943,040,000 | 756,056 | 11.74 | 2018-06-15 |
| 288 | 2018-06-13 | 114,400 | -10,000 | 0.01 | 1,943,040,000 | 1,281,280 | 11.20 | 2018-06-11 |
| 289 | 2018-06-12 | 124,400 | 10,000 | 0.01 | 1,943,040,000 | 1,336,056 | 10.74 | 2018-06-08 |
| 290 | 2018-04-17 | 114,400 | -3,000 | 0.01 | 1,943,040,000 | 1,135,992 | 9.930 | 2018-04-13 |
| 291 | 2018-04-13 | 117,400 | -24,000 | 0.01 | 1,943,040,000 | 1,128,214 | 9.610 | 2018-04-11 |
| 292 | 2018-04-11 | 141,400 | 3,000 | 0.01 | 1,943,040,000 | 1,378,650 | 9.750 | 2018-04-09 |
| 293 | 2018-04-10 | 138,400 | -130,000 | 0.01 | 1,943,040,000 | 1,392,304 | 10.06 | 2018-04-06 |
| 294 | 2018-04-09 | 268,400 | -10,000 | 0.01 | 1,943,040,000 | 2,584,692 | 9.630 | 2018-04-04 |
| 295 | 2018-04-06 | 278,400 | -30,000 | 0.01 | 1,943,040,000 | 2,605,824 | 9.360 | 2018-04-03 |
| 296 | 2018-04-04 | 308,400 | -10,000 | 0.02 | 1,943,040,000 | 2,713,920 | 8.800 | 2018-03-29 |
| 297 | 2018-04-03 | 318,400 | 5,000 | 0.02 | 1,943,040,000 | 2,601,328 | 8.170 | 2018-03-28 |
| 298 | 2018-03-29 | 313,400 | -10,000 | 0.02 | 1,943,040,000 | 2,626,292 | 8.380 | 2018-03-27 |
| 299 | 2018-03-28 | 323,400 | 10,000 | 0.02 | 1,943,040,000 | 2,626,008 | 8.120 | 2018-03-26 |
| 300 | 2018-03-22 | 313,400 | 5,000 | 0.02 | 1,943,040,000 | 2,714,044 | 8.660 | 2018-03-20 |
| 301 | 2018-03-19 | 308,400 | -10,000 | 0.02 | 1,943,040,000 | 2,741,676 | 8.890 | 2018-03-15 |
| 302 | 2018-03-14 | 318,400 | -30,000 | 0.02 | 1,943,040,000 | 2,789,184 | 8.760 | 2018-03-12 |
| 303 | 2018-03-12 | 348,400 | -25,000 | 0.02 | 1,943,040,000 | 2,996,240 | 8.600 | 2018-03-08 |
| 304 | 2018-03-07 | 373,400 | 20,000 | 0.02 | 1,943,040,000 | 3,132,826 | 8.390 | 2018-03-05 |
| 305 | 2018-03-06 | 353,400 | 35,000 | 0.02 | 1,943,040,000 | 3,039,240 | 8.600 | 2018-03-02 |
| 306 | 2018-03-05 | 318,400 | -10,000 | 0.02 | 1,943,040,000 | 2,868,784 | 9.010 | 2018-03-01 |
| 307 | 2018-03-02 | 328,400 | 30,000 | 0.02 | 1,943,040,000 | 2,896,488 | 8.820 | 2018-02-28 |
| 308 | 2018-03-01 | 298,400 | -5,000 | 0.02 | 1,943,040,000 | 2,742,296 | 9.190 | 2018-02-27 |
| 309 | 2018-02-28 | 303,400 | 10,000 | 0.02 | 1,943,040,000 | 2,776,110 | 9.150 | 2018-02-26 |
| 310 | 2018-02-27 | 293,400 | 5,000 | 0.02 | 1,943,040,000 | 2,728,620 | 9.300 | 2018-02-23 |
| 311 | 2018-02-26 | 288,400 | 20,000 | 0.01 | 1,943,040,000 | 2,647,512 | 9.180 | 2018-02-22 |
| 312 | 2018-02-23 | 268,400 | -30,000 | 0.01 | 1,943,040,000 | 2,547,116 | 9.490 | 2018-02-21 |
| 313 | 2018-02-22 | 298,400 | -70,000 | 0.02 | 1,943,040,000 | 2,700,520 | 9.050 | 2018-02-20 |
| 314 | 2018-02-13 | 368,400 | -270,000 | 0.02 | 1,943,040,000 | 3,205,080 | 8.700 | 2018-02-09 |
| 315 | 2018-02-12 | 638,400 | -10,000 | 0.03 | 1,943,040,000 | 5,962,656 | 9.340 | 2018-02-08 |
| 316 | 2018-02-09 | 648,400 | -5,000 | 0.03 | 1,943,040,000 | 5,958,796 | 9.190 | 2018-02-07 |
| 317 | 2018-02-08 | 653,400 | 15,000 | 0.03 | 1,943,040,000 | 5,945,940 | 9.100 | 2018-02-06 |
| 318 | 2018-01-16 | 638,400 | -20,000 | 0.03 | 1,943,040,000 | 6,409,536 | 10.04 | 2018-01-12 |
| 319 | 2018-01-12 | 658,400 | -20,000 | 0.03 | 1,943,040,000 | 6,386,480 | 9.700 | 2018-01-10 |
| 320 | 2018-01-10 | 678,400 | -5,000 | 0.03 | 1,943,040,000 | 6,668,672 | 9.830 | 2018-01-08 |
| 321 | 2018-01-08 | 683,400 | 10,000 | 0.04 | 1,943,040,000 | 6,136,932 | 8.980 | 2018-01-04 |
| 322 | 2018-01-05 | 673,400 | -19,000 | 0.03 | 1,943,040,000 | 6,094,270 | 9.050 | 2018-01-03 |
| 323 | 2018-01-04 | 692,400 | -24,000 | 0.04 | 1,943,040,000 | 6,044,652 | 8.730 | 2018-01-02 |
| 324 | 2018-01-03 | 716,400 | -1,000 | 0.04 | 1,943,040,000 | 6,132,384 | 8.560 | 2017-12-29 |
| 325 | 2018-01-02 | 717,400 | 20,000 | 0.04 | 1,943,040,000 | 6,183,988 | 8.620 | 2017-12-28 |
| 326 | 2017-12-29 | 697,400 | -20,000 | 0.04 | 1,943,040,000 | 6,095,276 | 8.740 | 2017-12-27 |
| 327 | 2017-12-28 | 717,400 | 10,000 | 0.04 | 1,943,040,000 | 5,940,072 | 8.280 | 2017-12-22 |
| 328 | 2017-12-22 | 707,400 | -10,000 | 0.04 | 1,943,040,000 | 5,949,234 | 8.410 | 2017-12-20 |
| 329 | 2017-12-18 | 717,400 | -5,000 | 0.04 | 1,943,040,000 | 5,825,288 | 8.120 | 2017-12-14 |
| 330 | 2017-12-12 | 722,400 | -10,000 | 0.04 | 1,943,040,000 | 5,771,976 | 7.990 | 2017-12-08 |
| 331 | 2017-12-11 | 732,400 | 14,000 | 0.04 | 1,943,040,000 | 5,683,424 | 7.760 | 2017-12-07 |
| 332 | 2017-12-07 | 718,400 | 5,000 | 0.04 | 1,943,040,000 | 5,653,808 | 7.870 | 2017-12-05 |
| 333 | 2017-12-06 | 713,400 | 10,000 | 0.04 | 1,943,040,000 | 5,621,592 | 7.880 | 2017-12-04 |
| 334 | 2017-12-05 | 703,400 | 15,000 | 0.04 | 1,943,040,000 | 6,007,036 | 8.540 | 2017-12-01 |
| 335 | 2017-12-04 | 688,400 | -10,000 | 0.04 | 1,943,040,000 | 5,995,964 | 8.710 | 2017-11-30 |
| 336 | 2017-12-01 | 698,400 | 10,000 | 0.04 | 1,943,040,000 | 6,013,224 | 8.610 | 2017-11-29 |
| 337 | 2017-11-29 | 688,400 | -30,000 | 0.04 | 1,943,040,000 | 5,885,820 | 8.550 | 2017-11-27 |
| 338 | 2017-11-27 | 718,400 | 10,000 | 0.04 | 1,943,040,000 | 6,099,216 | 8.490 | 2017-11-23 |
| 339 | 2017-11-24 | 708,400 | 10,000 | 0.04 | 1,943,040,000 | 6,326,012 | 8.930 | 2017-11-22 |
| 340 | 2017-11-17 | 698,400 | 30,000 | 0.04 | 1,943,040,000 | 6,369,408 | 9.120 | 2017-11-15 |
| 341 | 2017-11-14 | 668,400 | -10,000 | 0.03 | 1,943,040,000 | 6,603,792 | 9.880 | 2017-11-10 |
| 342 | 2017-11-09 | 678,400 | 10,000 | 0.03 | 1,943,040,000 | 6,621,184 | 9.760 | 2017-11-07 |
| 343 | 2017-11-08 | 668,400 | 10,000 | 0.03 | 1,943,040,000 | 6,530,268 | 9.770 | 2017-11-06 |
| 344 | 2017-11-07 | 658,400 | 20,000 | 0.03 | 1,943,040,000 | 6,307,472 | 9.580 | 2017-11-03 |
| 345 | 2017-11-03 | 638,400 | -10,000 | 0.03 | 1,943,040,000 | 6,339,312 | 9.930 | 2017-11-01 |
| 346 | 2017-11-02 | 648,400 | -25,000 | 0.03 | 1,943,040,000 | 6,289,480 | 9.700 | 2017-10-31 |
| 347 | 2017-11-01 | 673,400 | -20,000 | 0.03 | 1,943,040,000 | 6,222,216 | 9.240 | 2017-10-30 |
| 348 | 2017-10-31 | 693,400 | 8,000 | 0.04 | 1,943,040,000 | 6,233,666 | 8.990 | 2017-10-27 |
| 349 | 2017-10-30 | 685,400 | 5,000 | 0.04 | 1,943,040,000 | 6,305,680 | 9.200 | 2017-10-26 |
| 350 | 2017-10-27 | 680,400 | -35,000 | 0.04 | 1,943,040,000 | 6,205,248 | 9.120 | 2017-10-25 |
| 351 | 2017-10-26 | 715,400 | 20,000 | 0.04 | 1,943,040,000 | 6,331,290 | 8.850 | 2017-10-24 |
| 352 | 2017-10-25 | 695,400 | -30,000 | 0.04 | 1,943,040,000 | 6,070,842 | 8.730 | 2017-10-23 |
| 353 | 2017-10-24 | 725,400 | 30,000 | 0.04 | 1,943,040,000 | 6,347,250 | 8.750 | 2017-10-20 |
| 354 | 2017-10-23 | 695,400 | 37,000 | 0.04 | 1,943,040,000 | 6,001,302 | 8.630 | 2017-10-19 |
| 355 | 2017-10-19 | 658,400 | -20,000 | 0.03 | 1,943,040,000 | 5,965,104 | 9.060 | 2017-10-17 |
| 356 | 2017-10-17 | 678,400 | -30,000 | 0.03 | 1,943,040,000 | 6,376,960 | 9.400 | 2017-10-13 |
| 357 | 2017-10-16 | 708,400 | 40,000 | 0.04 | 1,943,040,000 | 6,517,280 | 9.200 | 2017-10-12 |
| 358 | 2017-10-13 | 668,400 | -20,000 | 0.03 | 1,943,040,000 | 6,008,916 | 8.990 | 2017-10-11 |
| 359 | 2017-10-10 | 688,400 | 30,000 | 0.04 | 1,943,040,000 | 6,002,848 | 8.720 | 2017-10-06 |
| 360 | 2017-10-09 | 658,400 | -20,000 | 0.03 | 1,943,040,000 | 5,728,080 | 8.700 | 2017-10-04 |
| 361 | 2017-09-28 | 678,400 | 20,000 | 0.03 | 1,943,040,000 | 5,868,160 | 8.650 | 2017-09-26 |
| 362 | 2017-09-27 | 658,400 | -20,000 | 0.03 | 1,943,040,000 | 5,602,984 | 8.510 | 2017-09-25 |
| 363 | 2017-09-25 | 678,400 | 20,000 | 0.03 | 1,943,040,000 | 6,214,144 | 9.160 | 2017-09-21 |
| 364 | 2017-09-22 | 658,400 | -10,000 | 0.03 | 1,943,040,000 | 6,050,696 | 9.190 | 2017-09-20 |
| 365 | 2017-09-20 | 668,400 | -20,000 | 0.03 | 1,943,040,000 | 6,089,124 | 9.110 | 2017-09-18 |
| 366 | 2017-09-19 | 688,400 | 30,000 | 0.04 | 1,943,040,000 | 6,340,164 | 9.210 | 2017-09-15 |
| 367 | 2017-09-13 | 658,400 | 20,000 | 0.03 | 1,943,040,000 | 5,754,416 | 8.740 | 2017-09-11 |
| 368 | 2017-08-11 | 638,400 | -2,000 | 0.03 | 1,943,040,000 | 5,196,576 | 8.140 | 2017-08-09 |
| 369 | 2017-08-08 | 640,400 | -9,000 | 0.03 | 1,943,040,000 | 5,027,140 | 7.850 | 2017-08-04 |
| 370 | 2017-08-07 | 649,400 | 9,000 | 0.03 | 1,943,040,000 | 5,078,308 | 7.820 | 2017-08-03 |
| 371 | 2017-08-03 | 640,400 | -5,000 | 0.03 | 1,943,040,000 | 4,796,596 | 7.490 | 2017-08-01 |
| 372 | 2017-08-02 | 645,400 | -10,000 | 0.03 | 1,943,040,000 | 4,859,862 | 7.530 | 2017-07-31 |
| 373 | 2017-07-28 | 655,400 | 10,000 | 0.03 | 1,943,040,000 | 4,712,326 | 7.190 | 2017-07-26 |
| 374 | 2017-07-27 | 645,400 | 5,000 | 0.03 | 1,943,040,000 | 4,814,684 | 7.460 | 2017-07-25 |
| 375 | 2017-07-21 | 640,400 | 321,200 | 0.03 | 1,943,040,000 | 5,065,564 | 7.910 | 2017-07-19 |
| 376 | 2017-07-20 | 319,200 | -4,000 | 0.03 | 971,520,000 | 2,486,568 | 7.790 | 2017-07-18 |
| 377 | 2017-07-18 | 323,200 | -8,000 | 0.03 | 971,520,000 | 2,546,816 | 7.880 | 2017-07-14 |
| 378 | 2017-07-17 | 331,200 | 10,000 | 0.03 | 971,520,000 | 2,669,472 | 8.060 | 2017-07-13 |
| 379 | 2017-06-23 | 321,200 | -321,200 | 0.03 | 971,520,000 | 2,010,712 | 6.260 | 2017-06-21 |
| 380 | 2017-06-22 | 642,400 | -4,000 | 0.03 | 1,943,040,000 | 4,008,576 | 6.240 | 2017-06-20 |
| 381 | 2017-06-16 | 646,400 | 4,000 | 0.03 | 1,943,040,000 | 3,962,432 | 6.130 | 2017-06-14 |
| 382 | 2017-05-11 | 642,400 | -60,000 | 0.03 | 1,943,040,000 | 3,944,336 | 6.140 | 2017-05-09 |
| 383 | 2017-05-02 | 702,400 | 60,000 | 0.04 | 1,943,040,000 | 4,418,096 | 6.290 | 2017-04-27 |
| 384 | 2017-04-18 | 642,400 | -52,000 | 0.03 | 1,943,040,000 | 4,381,168 | 6.820 | 2017-04-12 |
| 385 | 2017-04-13 | 694,400 | 32,000 | 0.04 | 1,943,040,000 | 4,735,808 | 6.820 | 2017-04-11 |
| 386 | 2017-04-10 | 662,400 | -10,000 | 0.03 | 1,943,040,000 | 4,497,696 | 6.790 | 2017-04-06 |
| 387 | 2017-04-05 | 672,400 | 30,000 | 0.03 | 1,943,040,000 | 4,612,664 | 6.860 | 2017-03-31 |
| 388 | 2017-03-20 | 642,400 | -10,000 | 0.03 | 1,943,040,000 | 4,657,400 | 7.250 | 2017-03-16 |
| 389 | 2017-03-10 | 652,400 | -60,000 | 0.03 | 1,943,040,000 | 4,710,328 | 7.220 | 2017-03-08 |
| 390 | 2017-02-08 | 712,400 | -20,000 | 0.04 | 1,943,040,000 | 4,936,932 | 6.930 | 2017-02-06 |
| 391 | 2017-02-06 | 732,400 | 20,000 | 0.04 | 1,943,040,000 | 4,965,672 | 6.780 | 2017-02-02 |
| 392 | 2017-02-01 | 712,400 | -14,000 | 0.04 | 1,943,040,000 | 4,951,180 | 6.950 | 2017-01-25 |
| 393 | 2017-01-26 | 726,400 | 4,000 | 0.04 | 1,943,040,000 | 5,077,536 | 6.990 | 2017-01-24 |
| 394 | 2017-01-11 | 722,400 | -38,000 | 0.04 | 1,943,040,000 | 4,565,568 | 6.320 | 2017-01-09 |
| 395 | 2017-01-10 | 760,400 | 38,000 | 0.04 | 1,943,040,000 | 4,851,352 | 6.380 | 2017-01-06 |
| 396 | 2016-12-07 | 722,400 | -4,000 | 0.04 | 1,943,040,000 | 4,738,944 | 6.560 | 2016-12-05 |
| 397 | 2016-12-06 | 726,400 | 4,000 | 0.04 | 1,943,040,000 | 4,801,504 | 6.610 | 2016-12-02 |
| 398 | 2016-11-09 | 722,400 | -8,000 | 0.04 | 1,943,040,000 | 4,457,208 | 6.170 | 2016-11-07 |
| 399 | 2016-11-08 | 730,400 | 8,000 | 0.04 | 1,943,040,000 | 4,353,184 | 5.960 | 2016-11-04 |
| 400 | 2016-10-26 | 722,400 | -20,000 | 0.04 | 1,943,040,000 | 4,197,144 | 5.810 | 2016-10-24 |
| 401 | 2016-08-31 | 742,400 | -40,000 | 0.04 | 1,943,040,000 | 3,634,048 | 4.895 | 2016-08-29 |
| 402 | 2016-08-24 | 782,400 | 20,000 | 0.04 | 1,943,040,000 | 3,704,664 | 4.735 | 2016-08-22 |
| 403 | 2016-08-23 | 762,400 | 20,000 | 0.04 | 1,943,040,000 | 3,762,444 | 4.935 | 2016-08-19 |
| 404 | 2016-04-20 | 742,400 | -8,000 | 0.04 | 1,943,040,000 | 3,919,872 | 5.280 | 2016-04-18 |
| 405 | 2016-04-19 | 750,400 | -12,000 | 0.04 | 1,943,040,000 | 3,977,120 | 5.300 | 2016-04-15 |
| 406 | 2016-04-15 | 762,400 | 20,000 | 0.04 | 1,943,040,000 | 4,063,592 | 5.330 | 2016-04-13 |
| 407 | 2016-04-12 | 742,400 | -32,000 | 0.04 | 1,943,040,000 | 3,533,824 | 4.760 | 2016-04-08 |
| 408 | 2016-04-11 | 774,400 | 32,000 | 0.04 | 1,943,040,000 | 3,779,072 | 4.880 | 2016-04-07 |
| 409 | 2016-04-08 | 742,400 | -76,000 | 0.04 | 1,943,040,000 | 3,574,656 | 4.815 | 2016-04-06 |
| 410 | 2016-04-07 | 818,400 | 76,000 | 0.04 | 1,943,040,000 | 3,936,504 | 4.810 | 2016-04-05 |
| 411 | 2016-02-11 | 742,400 | -12,000 | 0.04 | 1,943,040,000 | 2,642,944 | 3.560 | 2016-02-04 |
| 412 | 2016-02-05 | 754,400 | 8,000 | 0.04 | 1,943,040,000 | 2,613,996 | 3.465 | 2016-02-03 |
| 413 | 2016-02-04 | 746,400 | 4,000 | 0.04 | 1,943,040,000 | 2,698,236 | 3.615 | 2016-02-02 |
| 414 | 2016-01-29 | 742,400 | -12,000 | 0.04 | 1,943,040,000 | 2,706,048 | 3.645 | 2016-01-27 |
| 415 | 2016-01-28 | 754,400 | 12,000 | 0.04 | 1,943,040,000 | 2,761,104 | 3.660 | 2016-01-26 |
| 416 | 2016-01-27 | 742,400 | -8,000 | 0.04 | 1,943,040,000 | 2,709,760 | 3.650 | 2016-01-25 |
| 417 | 2016-01-26 | 750,400 | 8,000 | 0.04 | 1,943,040,000 | 2,701,440 | 3.600 | 2016-01-22 |
| 418 | 2015-10-16 | 742,400 | -12,000 | 0.04 | 1,943,040,000 | 3,196,032 | 4.305 | 2015-10-14 |
| 419 | 2015-10-15 | 754,400 | 4,000 | 0.04 | 1,943,040,000 | 3,406,116 | 4.515 | 2015-10-13 |
| 420 | 2015-10-14 | 750,400 | 8,000 | 0.04 | 1,943,040,000 | 3,406,816 | 4.540 | 2015-10-12 |
| 421 | 2015-10-08 | 742,400 | -20,000 | 0.04 | 1,943,040,000 | 3,106,944 | 4.185 | 2015-10-06 |
| 422 | 2015-10-07 | 762,400 | 20,000 | 0.04 | 1,943,040,000 | 3,125,840 | 4.100 | 2015-10-05 |
| 423 | 2015-10-06 | 742,400 | -10,000 | 0.04 | 1,943,040,000 | 2,995,584 | 4.035 | 2015-10-02 |
| 424 | 2015-10-05 | 752,400 | 10,000 | 0.04 | 1,943,040,000 | 2,704,878 | 3.595 | 2015-09-30 |
| 425 | 2015-09-11 | 742,400 | -20,000 | 0.04 | 1,943,040,000 | 3,184,896 | 4.290 | 2015-09-09 |
| 426 | 2015-09-01 | 762,400 | 20,000 | 0.04 | 1,943,040,000 | 3,198,268 | 4.195 | 2015-08-28 |
| 427 | 2015-08-27 | 742,400 | -6,000 | 0.04 | 1,943,040,000 | 3,151,488 | 4.245 | 2015-08-25 |
| 428 | 2015-08-20 | 748,400 | 371,200 | 0.04 | 1,943,040,000 | 4,033,876 | 5.390 | 2015-08-18 |
| 429 | 2015-08-14 | 377,200 | 6,000 | 0.04 | 971,520,000 | 2,048,196 | 5.430 | 2015-08-12 |
| 430 | 2015-07-16 | 371,200 | -371,200 | 0.04 | 971,520,000 | 2,292,160 | 6.175 | 2015-07-14 |
| 431 | 2015-07-03 | 742,400 | 60,000 | 0.04 | 1,943,040,000 | 4,798,131 | 6.463 | 2015-06-30 |
| 432 | 2015-06-30 | 682,400 | -4,000 | 0.04 | 1,943,040,000 | 4,435,600 | 6.500 | 2015-06-26 |
| 433 | 2015-06-09 | 686,400 | 24,000 | 0.04 | 1,943,040,000 | 4,710,763 | 6.863 | 2015-06-05 |
| 434 | 2015-06-08 | 662,400 | 20,000 | 0.03 | 1,943,040,000 | 4,620,240 | 6.975 | 2015-06-04 |
| 435 | 2015-05-29 | 642,400 | 4,000 | 0.03 | 1,943,040,000 | 4,681,169 | 7.287 | 2015-05-27 |
| 436 | 2015-05-18 | 638,400 | -12,000 | 0.03 | 1,943,040,000 | 4,620,739 | 7.238 | 2015-05-14 |
| 437 | 2015-04-21 | 650,400 | -12,000 | 0.03 | 1,943,040,000 | 5,390,515 | 8.288 | 2015-04-17 |
| 438 | 2015-04-16 | 662,400 | -9,600 | 0.03 | 1,943,040,000 | 5,630,400 | 8.500 | 2015-04-14 |
| 439 | 2015-04-09 | 672,000 | -4,800 | 0.03 | 1,943,040,000 | 5,099,136 | 7.588 | 2015-04-02 |
| 440 | 2015-04-01 | 676,800 | -40,000 | 0.03 | 1,943,040,000 | 4,999,522 | 7.387 | 2015-03-30 |
| 441 | 2015-03-31 | 716,800 | 60,000 | 0.04 | 1,943,040,000 | 4,936,602 | 6.887 | 2015-03-27 |
| 442 | 2015-03-20 | 656,800 | 40,000 | 0.03 | 1,943,040,000 | 4,696,120 | 7.150 | 2015-03-18 |
| 443 | 2015-03-18 | 616,800 | 20,000 | 0.03 | 1,943,040,000 | 4,379,280 | 7.100 | 2015-03-16 |
| 444 | 2015-03-11 | 596,800 | 80,000 | 0.03 | 1,943,040,000 | 4,237,280 | 7.100 | 2015-03-09 |
| 445 | 2015-03-09 | 516,800 | 80,000 | 0.03 | 1,943,040,000 | 3,727,678 | 7.213 | 2015-03-05 |
| 446 | 2015-02-13 | 436,800 | -8,000 | 0.02 | 1,943,040,000 | 3,374,280 | 7.725 | 2015-02-11 |
| 447 | 2015-01-20 | 444,800 | 40,000 | 0.02 | 1,943,040,000 | 3,513,920 | 7.900 | 2015-01-16 |
| 448 | 2015-01-05 | 404,800 | -60,000 | 0.02 | 1,943,040,000 | 3,273,618 | 8.087 | 2014-12-30 |
| 449 | 2014-12-17 | 464,800 | 80,000 | 0.02 | 1,943,040,000 | 3,643,102 | 7.838 | 2014-12-15 |
| 450 | 2014-12-15 | 384,800 | 160,000 | 0.02 | 1,943,040,000 | 3,083,018 | 8.012 | 2014-12-11 |
| 451 | 2014-11-10 | 224,800 | 80,000 | 0.01 | 1,943,040,000 | 1,652,280 | 7.350 | 2014-11-06 |
| 452 | 2014-11-04 | 144,800 | -40,000 | 0.01 | 1,943,040,000 | 1,077,022 | 7.438 | 2014-10-31 |
| 453 | 2014-09-19 | 184,800 | -16,000 | 0.01 | 1,943,040,000 | 1,323,538 | 7.162 | 2014-09-17 |
| 454 | 2014-09-17 | 200,800 | 16,000 | 0.01 | 1,943,040,000 | 1,475,880 | 7.350 | 2014-09-15 |
| 455 | 2014-09-15 | 184,800 | 40,000 | 0.01 | 1,943,040,000 | 1,346,638 | 7.287 | 2014-09-11 |
| 456 | 2014-09-10 | 144,800 | -24,000 | 0.01 | 1,943,040,000 | 1,120,462 | 7.738 | 2014-09-05 |
| 457 | 2014-09-05 | 168,800 | 8,000 | 0.01 | 1,943,040,000 | 1,350,400 | 8.000 | 2014-09-03 |
| 458 | 2014-09-04 | 160,800 | 16,000 | 0.01 | 1,943,040,000 | 1,252,150 | 7.787 | 2014-09-02 |
| 459 | 2014-07-25 | 144,800 | -4,000 | 0.01 | 1,943,040,000 | 1,196,338 | 8.262 | 2014-07-23 |
| 460 | 2014-07-24 | 148,800 | -40,000 | 0.01 | 1,943,040,000 | 1,182,960 | 7.950 | 2014-07-22 |
| 461 | 2014-07-18 | 188,800 | -40,000 | 0.01 | 1,943,040,000 | 1,446,586 | 7.662 | 2014-07-16 |
| 462 | 2014-07-17 | 228,800 | 80,000 | 0.01 | 1,943,040,000 | 1,764,734 | 7.713 | 2014-07-15 |
| 463 | 2014-02-05 | 148,800 | -4,000 | 0.01 | 1,943,040,000 | 1,104,840 | 7.425 | 2014-01-29 |
| 464 | 2014-02-04 | 152,800 | -4,000 | 0.01 | 1,943,040,000 | 1,123,080 | 7.350 | 2014-01-28 |
| 465 | 2014-01-28 | 156,800 | -4,000 | 0.01 | 1,943,040,000 | 1,166,278 | 7.438 | 2014-01-24 |
| 466 | 2014-01-27 | 160,800 | 4,000 | 0.01 | 1,943,040,000 | 1,215,970 | 7.562 | 2014-01-23 |
| 467 | 2014-01-24 | 156,800 | 8,000 | 0.01 | 1,943,040,000 | 1,174,118 | 7.488 | 2014-01-22 |
| 468 | 2014-01-14 | 148,800 | -44,000 | 0.01 | 1,943,040,000 | 1,058,414 | 7.113 | 2014-01-10 |
| 469 | 2013-11-15 | 192,800 | -4,800 | 0.01 | 1,943,040,000 | 1,431,540 | 7.425 | 2013-11-13 |
| 470 | 2013-10-22 | 197,600 | -9,600 | 0.01 | 1,943,040,000 | 1,652,529 | 8.363 | 2013-10-18 |
| 471 | 2013-10-08 | 207,200 | -8,000 | 0.01 | 1,943,040,000 | 1,605,800 | 7.750 | 2013-10-04 |
| 472 | 2013-10-07 | 215,200 | 8,000 | 0.01 | 1,943,040,000 | 1,657,040 | 7.700 | 2013-10-03 |
| 473 | 2013-10-04 | 207,200 | -4,000 | 0.01 | 1,943,040,000 | 1,605,800 | 7.750 | 2013-10-02 |
| 474 | 2013-10-02 | 211,200 | -4,000 | 0.01 | 1,943,040,000 | 1,620,960 | 7.675 | 2013-09-27 |
| 475 | 2013-09-30 | 215,200 | 8,000 | 0.01 | 1,943,040,000 | 1,654,458 | 7.688 | 2013-09-26 |
| 476 | 2013-09-27 | 207,200 | -12,000 | 0.01 | 1,943,040,000 | 1,603,314 | 7.738 | 2013-09-25 |
| 477 | 2013-09-26 | 219,200 | -20,000 | 0.01 | 1,943,040,000 | 1,690,690 | 7.713 | 2013-09-24 |
| 478 | 2013-09-25 | 239,200 | -4,000 | 0.01 | 1,943,040,000 | 1,856,670 | 7.762 | 2013-09-23 |
| 479 | 2013-09-23 | 243,200 | -4,000 | 0.01 | 1,943,040,000 | 1,866,560 | 7.675 | 2013-09-18 |
| 480 | 2013-09-19 | 247,200 | 4,000 | 0.01 | 1,943,040,000 | 1,894,046 | 7.662 | 2013-09-17 |
| 481 | 2013-09-18 | 243,200 | 8,000 | 0.01 | 1,943,040,000 | 1,896,960 | 7.800 | 2013-09-16 |
| 482 | 2013-09-17 | 235,200 | 8,000 | 0.01 | 1,943,040,000 | 1,831,502 | 7.787 | 2013-09-13 |
| 483 | 2013-08-28 | 227,200 | -8,000 | 0.01 | 1,943,040,000 | 1,633,114 | 7.188 | 2013-08-26 |
| 484 | 2013-08-26 | 235,200 | 8,000 | 0.01 | 1,943,040,000 | 1,640,520 | 6.975 | 2013-08-22 |
| 485 | 2013-08-19 | 227,200 | -4,000 | 0.01 | 1,943,040,000 | 1,706,726 | 7.512 | 2013-08-15 |
| 486 | 2013-07-16 | 231,200 | -8,000 | 0.01 | 1,943,040,000 | 1,410,320 | 6.100 | 2013-07-12 |
| 487 | 2013-07-15 | 239,200 | -12,000 | 0.01 | 1,943,040,000 | 1,447,160 | 6.050 | 2013-07-11 |
| 488 | 2013-07-03 | 251,200 | 12,000 | 0.01 | 1,943,040,000 | 1,438,120 | 5.725 | 2013-06-28 |
| 489 | 2013-06-21 | 239,200 | 60,000 | 0.01 | 1,943,040,000 | 1,522,030 | 6.363 | 2013-06-19 |
| 490 | 2013-06-20 | 179,200 | -16,000 | 0.01 | 1,943,040,000 | 1,158,170 | 6.463 | 2013-06-18 |
| 491 | 2013-06-18 | 195,200 | 12,000 | 0.01 | 1,943,040,000 | 1,222,342 | 6.262 | 2013-06-14 |
| 492 | 2013-06-14 | 183,200 | 4,000 | 0.01 | 1,943,040,000 | 1,167,900 | 6.375 | 2013-06-11 |
| 493 | 2013-05-28 | 179,200 | 8,000 | 0.01 | 1,943,040,000 | 1,285,760 | 7.175 | 2013-05-24 |
| 494 | 2013-05-22 | 171,200 | 8,000 | 0.01 | 1,943,040,000 | 1,264,654 | 7.387 | 2013-05-20 |
| 495 | 2013-05-21 | 163,200 | 8,000 | 0.01 | 1,943,040,000 | 1,181,242 | 7.238 | 2013-05-16 |
| 496 | 2013-05-16 | 155,200 | 16,000 | 0.01 | 1,943,040,000 | 1,123,338 | 7.238 | 2013-05-14 |
| 497 | 2013-05-13 | 139,200 | -16,000 | 0.01 | 1,943,040,000 | 1,042,330 | 7.488 | 2013-05-09 |
| 498 | 2013-05-07 | 155,200 | -8,000 | 0.01 | 1,943,040,000 | 1,074,760 | 6.925 | 2013-05-03 |
| 499 | 2013-05-06 | 163,200 | -8,000 | 0.01 | 1,943,040,000 | 1,120,042 | 6.863 | 2013-05-02 |
| 500 | 2013-04-30 | 171,200 | 16,000 | 0.01 | 1,943,040,000 | 1,209,014 | 7.062 | 2013-04-26 |
| 501 | 2013-04-19 | 155,200 | -4,000 | 0.01 | 1,943,040,000 | 1,049,462 | 6.762 | 2013-04-17 |
| 502 | 2013-04-17 | 159,200 | 4,000 | 0.01 | 1,943,040,000 | 1,060,590 | 6.662 | 2013-04-15 |
| 503 | 2013-04-15 | 155,200 | -4,000 | 0.01 | 1,943,040,000 | 1,049,462 | 6.762 | 2013-04-11 |
| 504 | 2013-04-10 | 159,200 | -4,000 | 0.01 | 1,943,040,000 | 1,018,880 | 6.400 | 2013-04-08 |
| 505 | 2013-03-25 | 163,200 | -4,000 | 0.01 | 1,943,040,000 | 1,079,242 | 6.613 | 2013-03-21 |
| 506 | 2013-03-22 | 167,200 | 8,000 | 0.01 | 1,943,040,000 | 1,099,340 | 6.575 | 2013-03-20 |
| 507 | 2013-03-08 | 159,200 | 4,000 | 0.01 | 1,943,040,000 | 1,138,280 | 7.150 | 2013-03-06 |
| 508 | 2013-02-21 | 155,200 | 4,000 | 0.01 | 1,943,040,000 | 1,175,640 | 7.575 | 2013-02-19 |
| 509 | 2013-01-31 | 151,200 | -4,000 | 0.01 | 1,943,040,000 | 1,211,414 | 8.012 | 2013-01-29 |
| 510 | 2013-01-29 | 155,200 | -60,000 | 0.01 | 1,943,040,000 | 1,212,422 | 7.812 | 2013-01-25 |
| 511 | 2013-01-25 | 215,200 | 8,000 | 0.01 | 1,943,040,000 | 1,729,778 | 8.038 | 2013-01-23 |
| 512 | 2013-01-23 | 207,200 | 4,000 | 0.01 | 1,943,040,000 | 1,730,120 | 8.350 | 2013-01-21 |
| 513 | 2013-01-21 | 203,200 | 4,000 | 0.01 | 1,943,040,000 | 1,717,040 | 8.450 | 2013-01-17 |
| 514 | 2013-01-18 | 199,200 | 4,000 | 0.01 | 1,943,040,000 | 1,710,530 | 8.587 | 2013-01-16 |
| 515 | 2013-01-11 | 195,200 | 4,000 | 0.01 | 1,943,040,000 | 1,710,342 | 8.762 | 2013-01-09 |
| 516 | 2013-01-08 | 191,200 | 4,000 | 0.01 | 1,943,040,000 | 1,711,240 | 8.950 | 2013-01-04 |
| 517 | 2013-01-07 | 187,200 | 76,000 | 0.01 | 1,943,040,000 | 1,689,480 | 9.025 | 2013-01-03 |
| 518 | 2012-12-20 | 111,200 | -40,000 | 0.01 | 1,943,040,000 | 961,880 | 8.650 | 2012-12-18 |
| 519 | 2012-12-18 | 151,200 | -12,000 | 0.01 | 1,943,040,000 | 1,283,386 | 8.488 | 2012-12-14 |
| 520 | 2012-12-14 | 163,200 | 12,000 | 0.01 | 1,943,040,000 | 1,377,082 | 8.438 | 2012-12-12 |
| 521 | 2012-12-10 | 151,200 | -4,000 | 0.01 | 1,943,040,000 | 1,177,394 | 7.787 | 2012-12-06 |
| 522 | 2012-11-12 | 155,200 | 40,000 | 0.01 | 1,943,040,000 | 1,129,080 | 7.275 | 2012-11-08 |
| 523 | 2012-11-06 | 115,200 | -8,000 | 0.01 | 1,943,040,000 | 868,262 | 7.537 | 2012-11-02 |
| 524 | 2012-10-26 | 123,200 | 8,000 | 0.01 | 1,943,040,000 | 877,800 | 7.125 | 2012-10-24 |
| 525 | 2012-10-25 | 115,200 | -8,000 | 0.01 | 1,943,040,000 | 849,600 | 7.375 | 2012-10-22 |
| 526 | 2012-10-24 | 123,200 | -24,000 | 0.01 | 1,943,040,000 | 893,200 | 7.250 | 2012-10-19 |
| 527 | 2012-10-22 | 147,200 | 32,000 | 0.01 | 1,943,040,000 | 1,072,646 | 7.287 | 2012-10-18 |
| 528 | 2012-10-16 | 115,200 | -9,600 | 0.01 | 1,943,040,000 | 755,942 | 6.562 | 2012-10-12 |
| 529 | 2012-10-15 | 124,800 | 3,200 | 0.01 | 1,943,040,000 | 800,218 | 6.412 | 2012-10-11 |
| 530 | 2012-09-14 | 121,600 | -8,000 | 0.01 | 1,943,040,000 | 731,059 | 6.012 | 2012-09-12 |
| 531 | 2012-09-13 | 129,600 | -8,000 | 0.01 | 1,943,040,000 | 774,360 | 5.975 | 2012-09-11 |
| 532 | 2012-09-12 | 137,600 | 8,000 | 0.01 | 1,943,040,000 | 822,160 | 5.975 | 2012-09-10 |
| 533 | 2012-09-11 | 129,600 | -8,000 | 0.01 | 1,943,040,000 | 738,720 | 5.700 | 2012-09-07 |
| 534 | 2012-09-07 | 137,600 | -32,000 | 0.01 | 1,943,040,000 | 712,080 | 5.175 | 2012-09-05 |
| 535 | 2012-09-06 | 169,600 | 32,000 | 0.01 | 1,943,040,000 | 894,640 | 5.275 | 2012-09-04 |
| 536 | 2012-08-31 | 137,600 | -800 | 0.01 | 1,943,040,000 | 713,869 | 5.188 | 2012-08-29 |
| 537 | 2012-08-28 | 138,400 | 16,000 | 0.01 | 1,943,040,000 | 762,861 | 5.512 | 2012-08-24 |
| 538 | 2012-08-17 | 122,400 | 10,400 | 0.01 | 1,943,040,000 | 677,729 | 5.537 | 2012-08-15 |
| 539 | 2012-08-08 | 112,000 | 60,000 | 0.01 | 1,619,200,000 | 593,600 | 5.300 | 2012-08-06 |
| 540 | 2012-08-07 | 52,000 | -8,000 | 0.00 | 1,619,200,000 | 261,924 | 5.037 | 2012-08-03 |
| 541 | 2012-08-06 | 60,000 | 8,000 | 0.00 | 1,619,200,000 | 307,500 | 5.125 | 2012-08-02 |
| 542 | 2012-08-03 | 52,000 | -8,000 | 0.00 | 1,619,200,000 | 268,112 | 5.156 | 2012-08-01 |
| 543 | 2012-08-02 | 60,000 | -12,000 | 0.00 | 1,619,200,000 | 294,360 | 4.906 | 2012-07-31 |
| 544 | 2012-08-01 | 72,000 | -19,200 | 0.00 | 1,943,040,000 | 356,256 | 4.948 | 2012-07-30 |
| 545 | 2012-07-23 | 91,200 | -9,600 | 0.00 | 1,943,040,000 | 451,258 | 4.948 | 2012-07-19 |
| 546 | 2012-07-19 | 100,800 | -4,800 | 0.01 | 1,943,040,000 | 540,792 | 5.365 | 2012-07-17 |
| 547 | 2012-07-13 | 105,600 | 4,800 | 0.01 | 1,943,040,000 | 581,856 | 5.510 | 2012-07-11 |
| 548 | 2012-07-10 | 100,800 | 4,800 | 0.01 | 1,943,040,000 | 594,317 | 5.896 | 2012-07-06 |
| 549 | 2012-07-06 | 96,000 | 28,800 | 0.00 | 1,943,040,000 | 602,016 | 6.271 | 2012-07-04 |
| 550 | 2012-06-26 | 67,200 | -4,800 | 0.00 | 1,943,040,000 | 443,789 | 6.604 | 2012-06-22 |
| 551 | 2012-06-25 | 72,000 | 4,800 | 0.00 | 1,943,040,000 | 490,536 | 6.813 | 2012-06-21 |
| 552 | 2012-05-30 | 67,200 | -4,800 | 0.00 | 1,943,040,000 | 455,011 | 6.771 | 2012-05-28 |
| 553 | 2012-05-29 | 72,000 | 4,800 | 0.00 | 1,943,040,000 | 476,280 | 6.615 | 2012-05-25 |
| 554 | 2012-05-07 | 67,200 | -4,800 | 0.00 | 1,943,040,000 | 510,317 | 7.594 | 2012-05-03 |
| 555 | 2012-04-30 | 72,000 | 4,800 | 0.00 | 1,943,040,000 | 540,720 | 7.510 | 2012-04-26 |
| 556 | 2012-04-24 | 67,200 | -19,200 | 0.00 | 1,943,040,000 | 516,634 | 7.688 | 2012-04-20 |
| 557 | 2012-04-17 | 86,400 | -4,800 | 0.00 | 1,943,040,000 | 678,586 | 7.854 | 2012-04-13 |
| 558 | 2012-04-03 | 91,200 | -14,400 | 0.00 | 1,943,040,000 | 688,742 | 7.552 | 2012-03-30 |
| 559 | 2012-04-02 | 105,600 | 19,200 | 0.01 | 1,943,040,000 | 790,944 | 7.490 | 2012-03-29 |
| 560 | 2012-03-19 | 86,400 | 19,200 | 0.00 | 1,943,040,000 | 689,386 | 7.979 | 2012-03-15 |
| 561 | 2012-03-16 | 67,200 | -57,600 | 0.00 | 1,943,040,000 | 542,506 | 8.073 | 2012-03-14 |
| 562 | 2012-03-15 | 124,800 | -4,800 | 0.01 | 1,943,040,000 | 1,028,352 | 8.240 | 2012-03-13 |
| 563 | 2012-03-13 | 129,600 | 67,200 | 0.01 | 1,943,040,000 | 1,075,939 | 8.302 | 2012-03-09 |
| 564 | 2012-03-09 | 62,400 | 9,600 | 0.00 | 1,943,040,000 | 490,776 | 7.865 | 2012-03-07 |
| 565 | 2012-03-07 | 52,800 | 4,800 | 0.00 | 1,943,040,000 | 452,654 | 8.573 | 2012-03-05 |
| 566 | 2012-03-06 | 48,000 | 4,800 | 0.00 | 1,943,040,000 | 424,992 | 8.854 | 2012-03-02 |
| 567 | 2012-03-02 | 43,200 | 4,800 | 0.00 | 1,943,040,000 | 385,214 | 8.917 | 2012-02-29 |
| 568 | 2012-02-22 | 38,400 | -14,400 | 0.00 | 1,943,040,000 | 362,803 | 9.448 | 2012-02-20 |
| 569 | 2012-02-16 | 52,800 | 4,800 | 0.00 | 1,943,040,000 | 453,763 | 8.594 | 2012-02-14 |
| 570 | 2012-02-02 | 48,000 | -14,400 | 0.00 | 1,943,040,000 | 415,488 | 8.656 | 2012-01-31 |
| 571 | 2012-02-01 | 62,400 | 9,600 | 0.00 | 1,943,040,000 | 546,000 | 8.750 | 2012-01-30 |
| 572 | 2012-01-27 | 52,800 | -4,800 | 0.00 | 1,943,040,000 | 440,563 | 8.344 | 2012-01-20 |
| 573 | 2012-01-12 | 57,600 | -9,600 | 0.00 | 1,943,040,000 | 462,010 | 8.021 | 2012-01-10 |
| 574 | 2012-01-11 | 67,200 | -9,600 | 0.00 | 1,943,040,000 | 517,978 | 7.708 | 2012-01-09 |
| 575 | 2012-01-10 | 76,800 | 9,600 | 0.00 | 1,943,040,000 | 577,613 | 7.521 | 2012-01-06 |
| 576 | 2012-01-05 | 67,200 | -4,800 | 0.00 | 1,943,040,000 | 542,506 | 8.073 | 2012-01-03 |
| 577 | 2011-12-30 | 72,000 | -38,400 | 0.00 | 1,943,040,000 | 572,976 | 7.958 | 2011-12-28 |
| 578 | 2011-12-29 | 110,400 | 38,400 | 0.01 | 1,943,040,000 | 891,259 | 8.073 | 2011-12-23 |
| 579 | 2011-12-23 | 72,000 | -24,000 | 0.00 | 1,943,040,000 | 592,488 | 8.229 | 2011-12-21 |
| 580 | 2011-12-20 | 96,000 | -4,800 | 0.00 | 1,943,040,000 | 744,000 | 7.750 | 2011-12-16 |
| 581 | 2011-12-19 | 100,800 | 4,800 | 0.01 | 1,943,040,000 | 751,766 | 7.458 | 2011-12-15 |
| 582 | 2011-12-01 | 96,000 | -4,800 | 0.00 | 1,943,040,000 | 712,032 | 7.417 | 2011-11-29 |
| 583 | 2011-11-29 | 100,800 | 4,800 | 0.01 | 1,943,040,000 | 709,834 | 7.042 | 2011-11-25 |
| 584 | 2011-11-22 | 96,000 | -9,600 | 0.00 | 1,943,040,000 | 744,000 | 7.750 | 2011-11-18 |
| 585 | 2011-11-21 | 105,600 | 9,600 | 0.01 | 1,943,040,000 | 839,309 | 7.948 | 2011-11-17 |
| 586 | 2011-11-14 | 96,000 | 48,000 | 0.00 | 1,943,040,000 | 770,976 | 8.031 | 2011-11-10 |
| 587 | 2011-11-01 | 48,000 | -28,800 | 0.00 | 1,943,040,000 | 420,000 | 8.750 | 2011-10-28 |
| 588 | 2011-10-31 | 76,800 | -19,200 | 0.00 | 1,943,040,000 | 661,632 | 8.615 | 2011-10-27 |
| 589 | 2011-10-28 | 96,000 | -4,800 | 0.00 | 1,943,040,000 | 756,000 | 7.875 | 2011-10-26 |
| 590 | 2011-10-27 | 100,800 | -48,000 | 0.01 | 1,943,040,000 | 766,483 | 7.604 | 2011-10-25 |
| 591 | 2011-10-25 | 148,800 | -4,800 | 0.01 | 1,943,040,000 | 1,036,987 | 6.969 | 2011-10-21 |
| 592 | 2011-10-24 | 153,600 | 4,800 | 0.01 | 1,943,040,000 | 1,056,000 | 6.875 | 2011-10-20 |
| 593 | 2011-10-19 | 148,800 | -9,600 | 0.01 | 1,943,040,000 | 1,119,125 | 7.521 | 2011-10-17 |
| 594 | 2011-10-14 | 158,400 | 4,800 | 0.01 | 1,943,040,000 | 1,171,526 | 7.396 | 2011-10-12 |
| 595 | 2011-10-11 | 153,600 | -24,000 | 0.01 | 1,943,040,000 | 1,121,587 | 7.302 | 2011-10-07 |
| 596 | 2011-10-10 | 177,600 | -4,800 | 0.01 | 1,943,040,000 | 1,259,894 | 7.094 | 2011-10-06 |
| 597 | 2011-10-06 | 182,400 | 14,400 | 0.01 | 1,943,040,000 | 1,254,000 | 6.875 | 2011-10-03 |
| 598 | 2011-10-04 | 168,000 | 28,800 | 0.01 | 1,943,040,000 | 1,254,792 | 7.469 | 2011-09-30 |
| 599 | 2011-10-03 | 139,200 | -9,600 | 0.01 | 1,943,040,000 | 1,094,808 | 7.865 | 2011-09-28 |
| 600 | 2011-09-30 | 148,800 | -33,600 | 0.01 | 1,943,040,000 | 1,100,525 | 7.396 | 2011-09-27 |
| 601 | 2011-09-28 | 182,400 | -4,800 | 0.01 | 1,943,040,000 | 1,326,230 | 7.271 | 2011-09-26 |
| 602 | 2011-09-26 | 187,200 | 24,000 | 0.01 | 1,943,040,000 | 1,353,269 | 7.229 | 2011-09-22 |
| 603 | 2011-09-23 | 163,200 | -24,000 | 0.01 | 1,943,040,000 | 1,237,546 | 7.583 | 2011-09-21 |
| 604 | 2011-09-22 | 187,200 | 28,800 | 0.01 | 1,943,040,000 | 1,374,797 | 7.344 | 2011-09-20 |
| 605 | 2011-09-21 | 158,400 | -4,800 | 0.01 | 1,943,040,000 | 1,164,874 | 7.354 | 2011-09-19 |
| 606 | 2011-09-20 | 163,200 | -24,000 | 0.01 | 1,943,040,000 | 1,254,682 | 7.688 | 2011-09-16 |
| 607 | 2011-09-19 | 187,200 | -52,800 | 0.01 | 1,943,040,000 | 1,398,197 | 7.469 | 2011-09-15 |
| 608 | 2011-09-16 | 240,000 | -19,200 | 0.01 | 1,943,040,000 | 1,805,040 | 7.521 | 2011-09-14 |
| 609 | 2011-09-15 | 259,200 | -72,000 | 0.01 | 1,943,040,000 | 2,008,800 | 7.750 | 2011-09-12 |
| 610 | 2011-09-14 | 331,200 | 96,000 | 0.02 | 1,943,040,000 | 2,794,334 | 8.437 | 2011-09-09 |
| 611 | 2011-09-12 | 235,200 | -48,000 | 0.01 | 1,943,040,000 | 1,984,382 | 8.437 | 2011-09-08 |
| 612 | 2011-09-09 | 283,200 | -14,400 | 0.01 | 1,943,040,000 | 2,398,421 | 8.469 | 2011-09-07 |
| 613 | 2011-09-08 | 297,600 | -4,800 | 0.02 | 1,943,040,000 | 2,411,750 | 8.104 | 2011-09-06 |
| 614 | 2011-09-07 | 302,400 | 9,600 | 0.02 | 1,943,040,000 | 2,409,826 | 7.969 | 2011-09-05 |
| 615 | 2011-09-06 | 292,800 | -57,600 | 0.02 | 1,943,040,000 | 2,412,672 | 8.240 | 2011-09-02 |
| 616 | 2011-09-05 | 350,400 | -48,000 | 0.02 | 1,943,040,000 | 2,879,938 | 8.219 | 2011-09-01 |
| 617 | 2011-09-02 | 398,400 | 153,600 | 0.02 | 1,943,040,000 | 3,220,267 | 8.083 | 2011-08-31 |
| 618 | 2011-09-01 | 244,800 | 28,800 | 0.01 | 1,943,040,000 | 1,886,918 | 7.708 | 2011-08-30 |
| 619 | 2011-08-25 | 216,000 | -4,800 | 0.01 | 1,943,040,000 | 1,541,160 | 7.135 | 2011-08-23 |
| 620 | 2011-08-24 | 220,800 | -19,200 | 0.01 | 1,943,040,000 | 1,520,208 | 6.885 | 2011-08-22 |
| 621 | 2011-08-23 | 240,000 | 4,800 | 0.01 | 1,943,040,000 | 1,724,880 | 7.187 | 2011-08-19 |
| 622 | 2011-08-22 | 235,200 | -4,800 | 0.01 | 1,943,040,000 | 1,759,061 | 7.479 | 2011-08-18 |
| 623 | 2011-08-16 | 240,000 | -57,600 | 0.01 | 1,943,040,000 | 1,759,920 | 7.333 | 2011-08-12 |
| 624 | 2011-08-11 | 297,600 | -48,000 | 0.02 | 1,943,040,000 | 2,173,075 | 7.302 | 2011-08-09 |
| 625 | 2011-08-10 | 345,600 | -38,400 | 0.02 | 1,943,040,000 | 2,663,885 | 7.708 | 2011-08-08 |
| 626 | 2011-08-09 | 384,000 | 4,800 | 0.02 | 1,943,040,000 | 2,992,128 | 7.792 | 2011-08-05 |
| 627 | 2011-08-08 | 379,200 | 4,800 | 0.02 | 1,943,040,000 | 3,108,682 | 8.198 | 2011-08-04 |
| 628 | 2011-08-05 | 374,400 | 9,600 | 0.02 | 1,943,040,000 | 3,151,325 | 8.417 | 2011-08-03 |
| 629 | 2011-08-04 | 364,800 | 4,800 | 0.02 | 1,943,040,000 | 3,165,370 | 8.677 | 2011-08-02 |
| 630 | 2011-08-02 | 360,000 | 4,800 | 0.02 | 1,943,040,000 | 3,179,880 | 8.833 | 2011-07-29 |
| 631 | 2011-07-26 | 355,200 | 4,800 | 0.02 | 1,943,040,000 | 3,211,718 | 9.042 | 2011-07-22 |
| 632 | 2011-07-22 | 350,400 | 4,800 | 0.02 | 1,943,040,000 | 3,044,275 | 8.688 | 2011-07-20 |
| 633 | 2011-07-21 | 345,600 | 4,800 | 0.02 | 1,943,040,000 | 2,948,314 | 8.531 | 2011-07-19 |
| 634 | 2011-07-19 | 340,800 | 4,800 | 0.02 | 1,943,040,000 | 3,099,235 | 9.094 | 2011-07-15 |
| 635 | 2011-07-14 | 336,000 | 43,200 | 0.02 | 1,943,040,000 | 3,090,528 | 9.198 | 2011-07-12 |
| 636 | 2011-07-11 | 292,800 | -9,600 | 0.02 | 1,943,040,000 | 2,909,846 | 9.938 | 2011-07-07 |
| 637 | 2011-07-06 | 302,400 | -19,200 | 0.02 | 1,943,040,000 | 3,001,925 | 9.927 | 2011-07-04 |
| 638 | 2011-06-29 | 321,600 | -48,000 | 0.02 | 1,943,040,000 | 3,068,707 | 9.542 | 2011-06-27 |
| 639 | 2011-06-28 | 369,600 | 28,800 | 0.02 | 1,943,040,000 | 3,457,238 | 9.354 | 2011-06-24 |
| 640 | 2011-06-27 | 340,800 | 4,800 | 0.02 | 1,943,040,000 | 3,024,600 | 8.875 | 2011-06-23 |
| 641 | 2011-06-24 | 336,000 | -9,600 | 0.02 | 1,943,040,000 | 2,908,416 | 8.656 | 2011-06-22 |
| 642 | 2011-06-22 | 345,600 | -9,600 | 0.02 | 1,943,040,000 | 2,847,744 | 8.240 | 2011-06-20 |
| 643 | 2011-06-20 | 355,200 | -9,600 | 0.02 | 1,943,040,000 | 3,074,611 | 8.656 | 2011-06-16 |
| 644 | 2011-06-17 | 364,800 | 4,800 | 0.02 | 1,943,040,000 | 3,241,248 | 8.885 | 2011-06-15 |
| 645 | 2011-06-16 | 360,000 | -14,400 | 0.02 | 1,943,040,000 | 3,150,000 | 8.750 | 2011-06-14 |
| 646 | 2011-06-15 | 374,400 | 9,600 | 0.02 | 1,943,040,000 | 3,248,669 | 8.677 | 2011-06-13 |
| 647 | 2011-06-08 | 364,800 | 14,400 | 0.02 | 1,943,040,000 | 3,184,339 | 8.729 | 2011-06-03 |
| 648 | 2011-06-07 | 350,400 | 4,800 | 0.02 | 1,943,040,000 | 3,022,200 | 8.625 | 2011-06-02 |
| 649 | 2011-06-02 | 345,600 | 19,200 | 0.02 | 1,943,040,000 | 3,175,027 | 9.187 | 2011-05-31 |
| 650 | 2011-06-01 | 326,400 | 14,400 | 0.02 | 1,943,040,000 | 2,985,254 | 9.146 | 2011-05-30 |
| 651 | 2011-05-31 | 312,000 | 14,400 | 0.02 | 1,943,040,000 | 3,028,896 | 9.708 | 2011-05-27 |
| 652 | 2011-05-30 | 297,600 | 4,800 | 0.02 | 1,943,040,000 | 2,851,901 | 9.583 | 2011-05-26 |
| 653 | 2011-05-26 | 292,800 | 4,800 | 0.02 | 1,943,040,000 | 2,824,349 | 9.646 | 2011-05-24 |
| 654 | 2011-05-19 | 288,000 | 4,800 | 0.01 | 1,943,040,000 | 2,880,000 | 10.00 | 2011-05-17 |
| 655 | 2011-05-18 | 283,200 | 4,800 | 0.01 | 1,943,040,000 | 2,846,726 | 10.05 | 2011-05-16 |
| 656 | 2011-05-17 | 278,400 | 9,600 | 0.01 | 1,943,040,000 | 2,772,307 | 9.958 | 2011-05-13 |
| 657 | 2011-05-06 | 268,800 | 28,800 | 0.01 | 1,943,040,000 | 2,802,778 | 10.43 | 2011-05-04 |
| 658 | 2011-05-05 | 240,000 | 14,400 | 0.01 | 1,943,040,000 | 2,562,480 | 10.68 | 2011-05-03 |
| 659 | 2011-04-29 | 225,600 | -4,800 | 0.01 | 1,943,040,000 | 2,516,794 | 11.16 | 2011-04-27 |
| 660 | 2011-04-28 | 230,400 | 14,400 | 0.01 | 1,943,040,000 | 2,587,162 | 11.23 | 2011-04-26 |
| 661 | 2011-04-27 | 216,000 | -19,200 | 0.01 | 1,943,040,000 | 2,538,000 | 11.75 | 2011-04-21 |
| 662 | 2011-04-11 | 235,200 | -4,800 | 0.01 | 1,943,040,000 | 2,609,309 | 11.09 | 2011-04-07 |
| 663 | 2011-04-08 | 240,000 | 4,800 | 0.01 | 1,943,040,000 | 2,592,480 | 10.80 | 2011-04-06 |
| 664 | 2011-04-04 | 235,200 | -9,600 | 0.01 | 1,943,040,000 | 2,315,309 | 9.844 | 2011-03-31 |
| 665 | 2011-03-29 | 244,800 | 4,800 | 0.01 | 1,943,040,000 | 2,351,059 | 9.604 | 2011-03-25 |
| 666 | 2011-03-28 | 240,000 | 9,600 | 0.01 | 1,943,040,000 | 2,342,400 | 9.760 | 2011-03-24 |
| 667 | 2011-03-22 | 230,400 | -14,400 | 0.01 | 1,943,040,000 | 2,246,400 | 9.750 | 2011-03-18 |
| 668 | 2011-03-21 | 244,800 | 14,400 | 0.01 | 1,943,040,000 | 2,330,741 | 9.521 | 2011-03-17 |
| 669 | 2011-03-17 | 230,400 | -4,800 | 0.01 | 1,943,040,000 | 2,356,762 | 10.23 | 2011-03-15 |
| 670 | 2011-03-16 | 235,200 | 4,800 | 0.01 | 1,943,040,000 | 2,420,678 | 10.29 | 2011-03-14 |
| 671 | 2011-03-14 | 230,400 | 4,800 | 0.01 | 1,943,040,000 | 2,416,896 | 10.49 | 2011-03-10 |
| 672 | 2011-03-11 | 225,600 | -4,800 | 0.01 | 1,943,040,000 | 2,399,256 | 10.64 | 2011-03-09 |
| 673 | 2011-03-09 | 230,400 | 4,800 | 0.01 | 1,943,040,000 | 2,495,923 | 10.83 | 2011-03-07 |
| 674 | 2011-02-22 | 225,600 | -4,800 | 0.01 | 1,943,040,000 | 2,620,344 | 11.62 | 2011-02-18 |
| 675 | 2011-02-16 | 230,400 | -4,800 | 0.01 | 1,943,040,000 | 2,519,885 | 10.94 | 2011-02-14 |
| 676 | 2011-02-15 | 235,200 | 4,800 | 0.01 | 1,943,040,000 | 2,430,322 | 10.33 | 2011-02-11 |
| 677 | 2011-02-14 | 230,400 | -4,800 | 0.01 | 1,943,040,000 | 2,323,123 | 10.08 | 2011-02-10 |
| 678 | 2011-01-24 | 235,200 | -4,800 | 0.01 | 1,943,040,000 | 2,648,352 | 11.26 | 2011-01-20 |
| 679 | 2011-01-13 | 240,000 | -9,600 | 0.01 | 1,943,040,000 | 2,447,520 | 10.20 | 2011-01-11 |
| 680 | 2011-01-12 | 249,600 | -19,200 | 0.01 | 1,943,040,000 | 2,516,717 | 10.08 | 2011-01-10 |
| 681 | 2011-01-11 | 268,800 | 9,600 | 0.01 | 1,943,040,000 | 2,696,333 | 10.03 | 2011-01-07 |
| 682 | 2011-01-10 | 259,200 | 4,800 | 0.01 | 1,943,040,000 | 2,554,157 | 9.854 | 2011-01-06 |
| 683 | 2011-01-07 | 254,400 | 14,400 | 0.01 | 1,943,040,000 | 2,528,227 | 9.938 | 2011-01-05 |
| 684 | 2011-01-06 | 240,000 | 9,600 | 0.01 | 1,943,040,000 | 2,470,080 | 10.29 | 2011-01-04 |
| 685 | 2010-12-30 | 230,400 | -4,800 | 0.01 | 1,943,040,000 | 2,349,619 | 10.20 | 2010-12-28 |
| 686 | 2010-12-29 | 235,200 | 4,800 | 0.01 | 1,943,040,000 | 2,597,078 | 11.04 | 2010-12-23 |
| 687 | 2010-12-22 | 230,400 | -4,800 | 0.01 | 1,943,040,000 | 2,524,723 | 10.96 | 2010-12-20 |
| 688 | 2010-12-21 | 235,200 | 4,800 | 0.01 | 1,943,040,000 | 2,646,000 | 11.25 | 2010-12-17 |
| 689 | 2010-12-17 | 230,400 | -9,600 | 0.01 | 1,943,040,000 | 2,678,400 | 11.63 | 2010-12-15 |
| 690 | 2010-12-16 | 240,000 | 24,000 | 0.01 | 1,943,040,000 | 2,765,040 | 11.52 | 2010-12-14 |
| 691 | 2010-12-14 | 216,000 | 24,000 | 0.01 | 1,943,040,000 | 2,414,232 | 11.18 | 2010-12-10 |
| 692 | 2010-12-13 | 192,000 | -9,600 | 0.01 | 1,943,040,000 | 2,182,080 | 11.37 | 2010-12-09 |
| 693 | 2010-12-10 | 201,600 | 14,400 | 0.01 | 1,943,040,000 | 2,301,667 | 11.42 | 2010-12-08 |
| 694 | 2010-12-09 | 187,200 | 9,600 | 0.01 | 1,943,040,000 | 2,197,728 | 11.74 | 2010-12-07 |
| 695 | 2010-12-08 | 177,600 | -14,400 | 0.01 | 1,943,040,000 | 2,059,094 | 11.59 | 2010-12-06 |
| 696 | 2010-12-07 | 192,000 | 105,600 | 0.01 | 1,943,040,000 | 2,298,048 | 11.97 | 2010-12-03 |
| 697 | 2010-12-06 | 86,400 | -14,400 | 0.00 | 1,943,040,000 | 1,075,507 | 12.45 | 2010-12-02 |
| 698 | 2010-12-03 | 100,800 | 19,200 | 0.01 | 1,943,040,000 | 1,170,792 | 11.62 | 2010-12-01 |
| 699 | 2010-12-02 | 81,600 | 14,400 | 0.00 | 1,943,040,000 | 916,286 | 11.23 | 2010-11-30 |
| 700 | 2010-12-01 | 67,200 | -9,600 | 0.01 | 971,520,000 | 758,083 | 11.28 | 2010-11-29 |
| 701 | 2010-11-30 | 76,800 | -9,600 | 0.01 | 971,520,000 | 830,438 | 10.81 | 2010-11-26 |
| 702 | 2010-11-29 | 86,400 | 43,200 | 0.01 | 971,520,000 | 938,736 | 10.87 | 2010-11-25 |
| 703 | 2010-11-23 | 43,200 | -9,600 | 0.00 | 971,520,000 | 430,661 | 9.969 | 2010-11-19 |
| 704 | 2010-11-22 | 52,800 | -14,400 | 0.01 | 971,520,000 | 512,582 | 9.708 | 2010-11-18 |
| 705 | 2010-11-19 | 67,200 | -14,400 | 0.01 | 971,520,000 | 641,222 | 9.542 | 2010-11-17 |
| 706 | 2010-11-18 | 81,600 | 67,200 | 0.01 | 971,520,000 | 861,941 | 10.56 | 2010-11-16 |
| 707 | 2010-11-16 | 14,400 | -24,000 | 0.00 | 971,520,000 | 156,744 | 10.89 | 2010-11-12 |
| 708 | 2010-11-12 | 38,400 | 28,800 | 0.00 | 1,943,040,000 | 423,590 | 11.03 | 2010-11-10 |
| 709 | 2010-11-11 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 109,901 | 11.45 | 2010-11-09 |
| 710 | 2010-11-02 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 10.60 | 2010-10-29 |
| 711 | 2010-10-25 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 187,008 | 9.740 | 2010-10-21 |
| 712 | 2010-10-21 | 28,800 | 28,800 | 0.00 | 1,943,040,000 | 270,144 | 9.380 | 2010-10-19 |
| 713 | 2010-10-04 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 8.531 | 2010-09-29 |
| 714 | 2010-09-28 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 166,502 | 8.672 | 2010-09-24 |
| 715 | 2010-09-27 | 28,800 | -19,200 | 0.00 | 1,943,040,000 | 243,907 | 8.469 | 2010-09-22 |
| 716 | 2010-09-24 | 48,000 | 9,600 | 0.00 | 1,943,040,000 | 396,768 | 8.266 | 2010-09-21 |
| 717 | 2010-09-21 | 38,400 | -28,800 | 0.00 | 1,943,040,000 | 318,605 | 8.297 | 2010-09-17 |
| 718 | 2010-09-20 | 67,200 | 38,400 | 0.00 | 1,943,040,000 | 546,000 | 8.125 | 2010-09-16 |
| 719 | 2010-09-17 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 237,312 | 8.240 | 2010-09-15 |
| 720 | 2010-09-15 | 38,400 | -67,200 | 0.00 | 1,943,040,000 | 297,216 | 7.740 | 2010-09-13 |
| 721 | 2010-09-14 | 105,600 | -57,600 | 0.01 | 1,943,040,000 | 825,581 | 7.818 | 2010-09-10 |
| 722 | 2010-09-13 | 163,200 | 134,400 | 0.01 | 1,943,040,000 | 1,300,541 | 7.969 | 2010-09-09 |
| 723 | 2010-09-10 | 28,800 | -28,800 | 0.00 | 1,943,040,000 | 221,414 | 7.688 | 2010-09-08 |
| 724 | 2010-09-09 | 57,600 | 38,400 | 0.00 | 1,943,040,000 | 443,405 | 7.698 | 2010-09-07 |
| 725 | 2010-09-08 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 144,403 | 7.521 | 2010-09-06 |
| 726 | 2010-09-07 | 28,800 | -96,000 | 0.00 | 1,943,040,000 | 213,005 | 7.396 | 2010-09-03 |
| 727 | 2010-09-06 | 124,800 | 76,800 | 0.01 | 1,943,040,000 | 929,510 | 7.448 | 2010-09-02 |
| 728 | 2010-09-03 | 48,000 | 9,600 | 0.00 | 1,943,040,000 | 336,480 | 7.010 | 2010-09-01 |
| 729 | 2010-08-31 | 38,400 | 9,600 | 0.00 | 1,943,040,000 | 247,181 | 6.437 | 2010-08-27 |
| 730 | 2010-08-27 | 28,800 | 9,600 | 0.00 | 1,943,040,000 | 192,902 | 6.698 | 2010-08-25 |
| 731 | 2010-08-26 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 132,192 | 6.885 | 2010-08-24 |
| 732 | 2010-08-24 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 189,763 | 6.589 | 2010-08-20 |
| 733 | 2010-08-12 | 38,400 | 9,600 | 0.00 | 1,943,040,000 | 246,605 | 6.422 | 2010-08-10 |
| 734 | 2010-08-11 | 28,800 | -192,000 | 0.00 | 1,943,040,000 | 194,688 | 6.760 | 2010-08-09 |
| 735 | 2010-08-02 | 220,800 | -38,400 | 0.01 | 1,943,040,000 | 1,453,526 | 6.583 | 2010-07-29 |
| 736 | 2010-07-13 | 259,200 | -28,800 | 0.01 | 1,943,040,000 | 1,509,322 | 5.823 | 2010-07-09 |
| 737 | 2010-06-30 | 288,000 | 9,600 | 0.01 | 1,943,040,000 | 1,562,976 | 5.427 | 2010-06-28 |
| 738 | 2010-06-29 | 278,400 | 19,200 | 0.01 | 1,943,040,000 | 1,491,946 | 5.359 | 2010-06-25 |
| 739 | 2010-06-14 | 259,200 | -9,600 | 0.01 | 1,943,040,000 | 1,385,165 | 5.344 | 2010-06-10 |
| 740 | 2010-05-27 | 268,800 | -28,800 | 0.01 | 1,943,040,000 | 1,437,811 | 5.349 | 2010-05-25 |
| 741 | 2010-05-26 | 297,600 | -19,200 | 0.02 | 1,943,040,000 | 1,692,451 | 5.687 | 2010-05-24 |
| 742 | 2010-05-25 | 316,800 | -28,800 | 0.02 | 1,943,040,000 | 1,762,358 | 5.563 | 2010-05-20 |
| 743 | 2010-05-24 | 345,600 | 48,000 | 0.02 | 1,943,040,000 | 1,935,014 | 5.599 | 2010-05-19 |
| 744 | 2010-05-14 | 297,600 | -9,600 | 0.02 | 1,943,040,000 | 1,853,750 | 6.229 | 2010-05-12 |
| 745 | 2010-05-13 | 307,200 | -9,600 | 0.02 | 1,943,040,000 | 1,926,451 | 6.271 | 2010-05-11 |
| 746 | 2010-05-06 | 316,800 | 9,600 | 0.02 | 1,943,040,000 | 2,045,894 | 6.458 | 2010-05-04 |
| 747 | 2010-05-05 | 307,200 | 28,800 | 0.02 | 1,943,040,000 | 2,022,298 | 6.583 | 2010-05-03 |
| 748 | 2010-05-04 | 278,400 | 9,600 | 0.01 | 1,943,040,000 | 1,870,570 | 6.719 | 2010-04-30 |
| 749 | 2010-05-03 | 268,800 | -9,600 | 0.01 | 1,943,040,000 | 1,742,899 | 6.484 | 2010-04-29 |
| 750 | 2010-04-30 | 278,400 | 67,200 | 0.01 | 1,943,040,000 | 1,847,184 | 6.635 | 2010-04-28 |
| 751 | 2010-04-29 | 211,200 | 28,800 | 0.01 | 1,943,040,000 | 1,438,906 | 6.813 | 2010-04-27 |
| 752 | 2010-04-27 | 182,400 | -38,400 | 0.01 | 1,943,040,000 | 1,285,373 | 7.047 | 2010-04-23 |
| 753 | 2010-04-23 | 220,800 | 9,600 | 0.01 | 1,943,040,000 | 1,552,445 | 7.031 | 2010-04-21 |
| 754 | 2010-04-21 | 211,200 | 67,200 | 0.01 | 1,943,040,000 | 1,469,530 | 6.958 | 2010-04-19 |
| 755 | 2010-04-20 | 144,000 | 38,400 | 0.01 | 1,943,040,000 | 1,050,048 | 7.292 | 2010-04-16 |
| 756 | 2010-04-19 | 105,600 | -105,600 | 0.01 | 1,943,040,000 | 801,398 | 7.589 | 2010-04-15 |
| 757 | 2010-04-09 | 211,200 | -9,600 | 0.01 | 1,943,040,000 | 1,506,912 | 7.135 | 2010-04-07 |
| 758 | 2010-03-29 | 220,800 | 9,600 | 0.01 | 1,943,040,000 | 1,338,710 | 6.063 | 2010-03-25 |
| 759 | 2010-03-26 | 211,200 | 9,600 | 0.01 | 1,943,040,000 | 1,298,035 | 6.146 | 2010-03-24 |
| 760 | 2010-03-17 | 201,600 | 48,000 | 0.01 | 1,943,040,000 | 1,280,966 | 6.354 | 2010-03-15 |
| 761 | 2010-03-16 | 153,600 | 9,600 | 0.01 | 1,943,040,000 | 1,003,162 | 6.531 | 2010-03-12 |
| 762 | 2010-03-09 | 144,000 | 9,600 | 0.01 | 1,943,040,000 | 938,304 | 6.516 | 2010-03-05 |
| 763 | 2010-03-08 | 134,400 | 28,800 | 0.01 | 1,943,040,000 | 884,083 | 6.578 | 2010-03-04 |
| 764 | 2010-03-05 | 105,600 | -38,400 | 0.01 | 1,943,040,000 | 706,781 | 6.693 | 2010-03-03 |
| 765 | 2010-03-04 | 144,000 | -9,600 | 0.01 | 1,943,040,000 | 945,792 | 6.568 | 2010-03-02 |
| 766 | 2010-02-23 | 153,600 | 38,400 | 0.01 | 1,943,040,000 | 874,445 | 5.693 | 2010-02-19 |
| 767 | 2010-02-22 | 115,200 | -9,600 | 0.01 | 1,943,040,000 | 688,205 | 5.974 | 2010-02-18 |
| 768 | 2010-02-18 | 124,800 | 48,000 | 0.01 | 1,943,040,000 | 720,845 | 5.776 | 2010-02-12 |
| 769 | 2010-02-17 | 76,800 | 48,000 | 0.00 | 1,943,040,000 | 457,574 | 5.958 | 2010-02-11 |
| 770 | 2010-02-10 | 28,800 | 9,600 | 0.00 | 1,943,040,000 | 154,944 | 5.380 | 2010-02-08 |
| 771 | 2010-02-08 | 19,200 | -28,800 | 0.00 | 1,943,040,000 | 116,410 | 6.063 | 2010-02-04 |
| 772 | 2010-02-03 | 48,000 | 28,800 | 0.00 | 1,943,040,000 | 271,728 | 5.661 | 2010-02-01 |
| 773 | 2010-02-02 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 112,493 | 5.859 | 2010-01-29 |
| 774 | 2010-02-01 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 231,398 | 6.026 | 2010-01-28 |
| 775 | 2010-01-28 | 19,200 | -28,800 | 0.00 | 1,943,040,000 | 110,400 | 5.750 | 2010-01-26 |
| 776 | 2010-01-27 | 48,000 | -38,400 | 0.00 | 1,943,040,000 | 289,488 | 6.031 | 2010-01-25 |
| 777 | 2010-01-26 | 86,400 | 76,800 | 0.00 | 1,943,040,000 | 553,478 | 6.406 | 2010-01-22 |
| 778 | 2010-01-19 | 9,600 | -38,400 | 0.00 | 1,943,040,000 | 72,048 | 7.505 | 2010-01-15 |
| 779 | 2010-01-18 | 48,000 | -57,600 | 0.00 | 1,943,040,000 | 356,256 | 7.422 | 2010-01-14 |
| 780 | 2010-01-15 | 105,600 | 96,000 | 0.01 | 1,943,040,000 | 809,635 | 7.667 | 2010-01-13 |
| 781 | 2009-12-07 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 68,995 | 7.187 | 2009-12-03 |
| 782 | 2009-12-01 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 6.276 | 2009-11-27 |
| 783 | 2009-11-25 | 9,600 | -19,200 | 0.00 | 1,943,040,000 | 63,898 | 6.656 | 2009-11-23 |
| 784 | 2009-11-24 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 187,805 | 6.521 | 2009-11-20 |
| 785 | 2009-11-23 | 38,400 | 9,600 | 0.00 | 1,943,040,000 | 260,006 | 6.771 | 2009-11-19 |
| 786 | 2009-11-20 | 28,800 | -28,800 | 0.00 | 1,943,040,000 | 194,400 | 6.750 | 2009-11-18 |
| 787 | 2009-11-18 | 57,600 | 48,000 | 0.00 | 1,943,040,000 | 390,010 | 6.771 | 2009-11-16 |
| 788 | 2009-11-12 | 9,600 | -15,360 | 0.00 | 1,943,040,000 | 58,550 | 6.099 | 2009-11-10 |
| 789 | 2009-11-09 | 24,960 | -28,800 | 0.00 | 1,943,040,000 | 137,280 | 5.500 | 2009-11-05 |
| 790 | 2009-11-06 | 53,760 | 28,800 | 0.00 | 1,943,040,000 | 286,702 | 5.333 | 2009-11-04 |
| 791 | 2009-11-05 | 24,960 | -19,200 | 0.00 | 1,943,040,000 | 129,992 | 5.208 | 2009-11-03 |
| 792 | 2009-11-04 | 44,160 | -28,800 | 0.00 | 1,943,040,000 | 230,250 | 5.214 | 2009-11-02 |
| 793 | 2009-11-03 | 72,960 | 9,600 | 0.00 | 1,943,040,000 | 391,430 | 5.365 | 2009-10-30 |
| 794 | 2009-11-02 | 63,360 | 19,200 | 0.00 | 1,943,040,000 | 341,891 | 5.396 | 2009-10-29 |
| 795 | 2009-10-30 | 44,160 | -19,200 | 0.00 | 1,943,040,000 | 238,508 | 5.401 | 2009-10-28 |
| 796 | 2009-10-29 | 63,360 | 48,000 | 0.00 | 1,943,040,000 | 361,342 | 5.703 | 2009-10-27 |
| 797 | 2009-10-28 | 15,360 | -67,200 | 0.00 | 1,943,040,000 | 86,477 | 5.630 | 2009-10-23 |
| 798 | 2009-10-27 | 82,560 | -86,400 | 0.00 | 1,943,040,000 | 455,401 | 5.516 | 2009-10-22 |
| 799 | 2009-10-23 | 168,960 | -288,000 | 0.01 | 1,943,040,000 | 890,588 | 5.271 | 2009-10-21 |
| 800 | 2009-10-22 | 456,960 | 441,600 | 0.02 | 1,943,040,000 | 2,341,920 | 5.125 | 2009-10-20 |
| 801 | 2009-10-15 | 15,360 | -9,600 | 0.00 | 1,943,040,000 | 73,513 | 4.786 | 2009-10-13 |
| 802 | 2009-09-21 | 24,960 | -57,600 | 0.00 | 1,943,040,000 | 102,436 | 4.104 | 2009-09-17 |
| 803 | 2009-09-17 | 82,560 | 9,600 | 0.00 | 1,943,040,000 | 322,892 | 3.911 | 2009-09-15 |
| 804 | 2009-09-16 | 72,960 | 48,000 | 0.00 | 1,943,040,000 | 289,943 | 3.974 | 2009-09-14 |
| 805 | 2009-09-14 | 24,960 | -86,400 | 0.00 | 1,943,040,000 | 102,186 | 4.094 | 2009-09-10 |
| 806 | 2009-09-11 | 111,360 | 57,600 | 0.01 | 1,943,040,000 | 452,344 | 4.062 | 2009-09-09 |
| 807 | 2009-09-10 | 53,760 | 9,600 | 0.00 | 1,943,040,000 | 206,653 | 3.844 | 2009-09-08 |
| 808 | 2009-09-09 | 44,160 | 19,200 | 0.00 | 1,943,040,000 | 160,301 | 3.630 | 2009-09-07 |
| 809 | 2009-09-02 | 24,960 | -9,600 | 0.00 | 1,943,040,000 | 89,706 | 3.594 | 2009-08-31 |
| 810 | 2009-09-01 | 34,560 | 19,200 | 0.00 | 1,943,040,000 | 115,914 | 3.354 | 2009-08-28 |
| 811 | 2009-08-11 | 15,360 | -19,200 | 0.00 | 1,943,040,000 | 61,117 | 3.979 | 2009-08-07 |
| 812 | 2009-08-10 | 34,560 | 19,200 | 0.00 | 1,943,040,000 | 135,890 | 3.932 | 2009-08-06 |
| 813 | 2009-08-05 | 15,360 | -48,000 | 0.00 | 1,943,040,000 | 59,197 | 3.854 | 2009-08-03 |
| 814 | 2009-08-04 | 63,360 | 48,000 | 0.00 | 1,943,040,000 | 233,672 | 3.688 | 2009-07-31 |
| 815 | 2009-07-15 | 15,360 | -9,600 | 0.00 | 1,943,040,000 | 42,716 | 2.781 | 2009-07-13 |
| 816 | 2009-07-13 | 24,960 | 9,600 | 0.00 | 1,943,040,000 | 62,275 | 2.495 | 2009-07-09 |
| 817 | 2009-04-20 | 15,360 | -5,760 | 0.00 | 1,943,040,000 | 35,604 | 2.318 | 2009-04-16 |
| 818 | 2009-04-16 | 21,120 | -9,600 | 0.00 | 1,943,040,000 | 47,520 | 2.250 | 2009-04-14 |
| 819 | 2009-04-14 | 30,720 | 9,600 | 0.00 | 1,943,040,000 | 58,184 | 1.894 | 2009-04-08 |
| 820 | 2009-04-07 | 21,120 | -9,600 | 0.00 | 1,943,040,000 | 41,754 | 1.977 | 2009-04-03 |
| 821 | 2009-04-03 | 30,720 | 9,600 | 0.00 | 1,943,040,000 | 54,897 | 1.787 | 2009-04-01 |
| 822 | 2009-03-31 | 21,120 | -9,600 | 0.00 | 1,943,040,000 | 39,600 | 1.875 | 2009-03-27 |
| 823 | 2009-03-27 | 30,720 | -96,000 | 0.00 | 1,943,040,000 | 53,115 | 1.729 | 2009-03-25 |
| 824 | 2009-03-25 | 126,720 | -9,600 | 0.01 | 1,943,040,000 | 222,013 | 1.752 | 2009-03-23 |
| 825 | 2009-03-23 | 136,320 | -192,000 | 0.01 | 1,943,040,000 | 221,520 | 1.625 | 2009-03-19 |
| 826 | 2009-03-13 | 328,320 | -96,000 | 0.02 | 1,943,040,000 | 491,823 | 1.498 | 2009-03-11 |
| 827 | 2009-03-05 | 424,320 | 192,000 | 0.02 | 1,943,040,000 | 557,981 | 1.315 | 2009-03-03 |
| 828 | 2009-02-26 | 232,320 | 192,000 | 0.01 | 1,943,040,000 | 368,227 | 1.585 | 2009-02-24 |
| 829 | 2009-02-25 | 40,320 | -192,000 | 0.00 | 1,943,040,000 | 66,205 | 1.642 | 2009-02-23 |
| 830 | 2009-02-20 | 232,320 | 192,000 | 0.01 | 1,943,040,000 | 365,904 | 1.575 | 2009-02-18 |
| 831 | 2009-02-16 | 40,320 | -28,800 | 0.00 | 1,943,040,000 | 65,117 | 1.615 | 2009-02-12 |
| 832 | 2009-02-04 | 69,120 | 28,800 | 0.00 | 1,943,040,000 | 108,864 | 1.575 | 2009-02-02 |
| 833 | 2009-01-19 | 40,320 | -19,200 | 0.00 | 1,943,040,000 | 58,625 | 1.454 | 2009-01-15 |
| 834 | 2009-01-16 | 59,520 | 19,200 | 0.00 | 1,943,040,000 | 89,875 | 1.510 | 2009-01-14 |
| 835 | 2009-01-15 | 40,320 | -19,200 | 0.00 | 1,943,040,000 | 60,480 | 1.500 | 2009-01-13 |
| 836 | 2009-01-14 | 59,520 | -19,200 | 0.00 | 1,943,040,000 | 90,768 | 1.525 | 2009-01-12 |
| 837 | 2009-01-09 | 78,720 | -126,720 | 0.00 | 1,943,040,000 | 128,707 | 1.635 | 2009-01-07 |
| 838 | 2009-01-08 | 205,440 | -9,600 | 0.01 | 1,943,040,000 | 348,426 | 1.696 | 2009-01-06 |
| 839 | 2009-01-07 | 215,040 | 96,000 | 0.01 | 1,943,040,000 | 349,440 | 1.625 | 2009-01-05 |
| 840 | 2009-01-06 | 119,040 | -48,000 | 0.01 | 1,943,040,000 | 190,702 | 1.602 | 2009-01-02 |
| 841 | 2009-01-05 | 167,040 | 19,200 | 0.01 | 1,943,040,000 | 246,384 | 1.475 | 2008-12-30 |
| 842 | 2008-12-30 | 147,840 | 9,600 | 0.01 | 1,943,040,000 | 223,238 | 1.510 | 2008-12-23 |
| 843 | 2008-12-29 | 138,240 | -96,000 | 0.01 | 1,943,040,000 | 218,557 | 1.581 | 2008-12-22 |
| 844 | 2008-12-23 | 234,240 | 9,600 | 0.01 | 1,943,040,000 | 385,559 | 1.646 | 2008-12-19 |
| 845 | 2008-12-22 | 224,640 | 172,800 | 0.01 | 1,943,040,000 | 373,576 | 1.663 | 2008-12-18 |
| 846 | 2008-12-19 | 51,840 | -268,800 | 0.00 | 1,943,040,000 | 85,329 | 1.646 | 2008-12-17 |
| 847 | 2008-12-18 | 320,640 | 105,600 | 0.02 | 1,943,040,000 | 510,459 | 1.592 | 2008-12-16 |
| 848 | 2008-12-17 | 215,040 | -76,800 | 0.01 | 1,943,040,000 | 349,440 | 1.625 | 2008-12-15 |
| 849 | 2008-12-16 | 291,840 | 67,200 | 0.02 | 1,943,040,000 | 474,240 | 1.625 | 2008-12-12 |
| 850 | 2008-12-12 | 224,640 | 109,440 | 0.01 | 1,943,040,000 | 406,149 | 1.808 | 2008-12-10 |
| 851 | 2008-12-09 | 115,200 | -9,600 | 0.01 | 1,214,400,000 | 172,800 | 1.500 | 2008-12-05 |
| 852 | 2008-12-08 | 124,800 | 38,400 | 0.01 | 1,214,400,000 | 183,331 | 1.469 | 2008-12-04 |
| 853 | 2008-12-05 | 86,400 | 48,000 | 0.01 | 1,214,400,000 | 121,651 | 1.408 | 2008-12-03 |
| 854 | 2008-11-28 | 38,400 | -48,000 | 0.00 | 1,214,400,000 | 48,960 | 1.275 | 2008-11-26 |
| 855 | 2008-11-27 | 86,400 | 48,000 | 0.01 | 1,214,400,000 | 106,963 | 1.238 | 2008-11-25 |
| 856 | 2008-11-26 | 38,400 | 7,680 | 0.00 | 1,214,400,000 | 52,992 | 1.380 | 2008-11-24 |
| 857 | 2008-11-07 | 30,720 | -337,920 | 0.00 | 1,943,040,000 | 34,683 | 1.129 | 2008-11-05 |
| 858 | 2008-11-06 | 368,640 | 30,720 | 0.02 | 1,943,040,000 | 400,712 | 1.087 | 2008-11-04 |
| 859 | 2008-11-05 | 337,920 | 307,200 | 0.02 | 1,943,040,000 | 396,042 | 1.172 | 2008-11-03 |
| 860 | 2008-11-04 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 35,604 | 1.159 | 2008-10-31 |
| 861 | 2008-10-30 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 48,891 | 1.061 | 2008-10-28 |
| 862 | 2008-10-27 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 49,490 | 1.611 | 2008-10-23 |
| 863 | 2008-10-24 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 75,894 | 1.647 | 2008-10-22 |
| 864 | 2008-10-23 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 103,588 | 1.686 | 2008-10-21 |
| 865 | 2008-09-19 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 85,340 | 1.852 | 2008-09-17 |
| 866 | 2008-09-18 | 61,440 | -184,320 | 0.00 | 1,943,040,000 | 117,780 | 1.917 | 2008-09-16 |
| 867 | 2008-09-17 | 245,760 | -30,720 | 0.01 | 1,943,040,000 | 488,079 | 1.986 | 2008-09-12 |
| 868 | 2008-09-02 | 276,480 | -76,800 | 0.01 | 1,943,040,000 | 648,069 | 2.344 | 2008-08-29 |
| 869 | 2008-09-01 | 353,280 | 61,440 | 0.02 | 1,943,040,000 | 805,125 | 2.279 | 2008-08-28 |
| 870 | 2008-08-28 | 291,840 | 15,360 | 0.02 | 1,943,040,000 | 636,503 | 2.181 | 2008-08-26 |
| 871 | 2008-08-26 | 276,480 | 30,720 | 0.01 | 1,943,040,000 | 641,710 | 2.321 | 2008-08-21 |
| 872 | 2008-08-21 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 533,545 | 2.171 | 2008-08-19 |
| 873 | 2008-08-19 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 541,440 | 2.350 | 2008-08-15 |
| 874 | 2008-08-13 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 548,045 | 2.230 | 2008-08-11 |
| 875 | 2008-08-11 | 230,400 | -46,080 | 0.01 | 1,943,040,000 | 540,058 | 2.344 | 2008-08-07 |
| 876 | 2008-08-08 | 276,480 | 61,440 | 0.01 | 1,943,040,000 | 674,058 | 2.438 | 2008-08-05 |
| 877 | 2008-08-04 | 215,040 | -15,360 | 0.01 | 1,943,040,000 | 553,083 | 2.572 | 2008-07-31 |
| 878 | 2008-07-28 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 577,613 | 2.507 | 2008-07-24 |
| 879 | 2008-07-23 | 245,760 | -15,360 | 0.01 | 1,943,040,000 | 544,113 | 2.214 | 2008-07-21 |
| 880 | 2008-07-09 | 261,120 | 15,360 | 0.01 | 1,943,040,000 | 528,768 | 2.025 | 2008-07-07 |
| 881 | 2008-07-07 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 510,444 | 2.077 | 2008-07-03 |
| 882 | 2008-06-30 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 502,502 | 2.181 | 2008-06-26 |
| 883 | 2008-06-26 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 515,113 | 2.096 | 2008-06-24 |
| 884 | 2008-06-18 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 534,758 | 2.321 | 2008-06-16 |
| 885 | 2008-06-17 | 245,760 | -30,720 | 0.01 | 1,943,040,000 | 548,782 | 2.233 | 2008-06-13 |
| 886 | 2008-06-16 | 276,480 | 30,720 | 0.01 | 1,943,040,000 | 603,003 | 2.181 | 2008-06-12 |
| 887 | 2008-06-12 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 536,740 | 2.184 | 2008-06-10 |
| 888 | 2008-06-04 | 230,400 | 15,360 | 0.01 | 1,943,040,000 | 593,280 | 2.575 | 2008-06-02 |
| 889 | 2008-06-03 | 215,040 | 153,600 | 0.01 | 1,943,040,000 | 546,632 | 2.542 | 2008-05-30 |
| 890 | 2008-05-28 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 166,625 | 2.712 | 2008-05-26 |
| 891 | 2008-05-09 | 76,800 | -92,160 | 0.00 | 1,943,040,000 | 222,490 | 2.897 | 2008-05-07 |
| 892 | 2008-05-07 | 168,960 | 15,360 | 0.01 | 1,943,040,000 | 493,870 | 2.923 | 2008-05-05 |
| 893 | 2008-05-06 | 153,600 | 76,800 | 0.01 | 1,943,040,000 | 446,976 | 2.910 | 2008-05-02 |
| 894 | 2008-04-24 | 76,800 | -76,800 | 0.00 | 1,943,040,000 | 184,781 | 2.406 | 2008-04-22 |
| 895 | 2008-04-23 | 153,600 | 76,800 | 0.01 | 1,943,040,000 | 360,960 | 2.350 | 2008-04-21 |
| 896 | 2008-04-09 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 170,496 | 2.220 | 2008-04-07 |
| 897 | 2008-03-27 | 92,160 | -30,720 | 0.00 | 1,943,040,000 | 156,580 | 1.699 | 2008-03-25 |
| 898 | 2008-03-25 | 122,880 | -15,360 | 0.01 | 1,943,040,000 | 190,833 | 1.553 | 2008-03-19 |
| 899 | 2008-03-20 | 138,240 | 46,080 | 0.01 | 1,943,040,000 | 218,696 | 1.582 | 2008-03-18 |
| 900 | 2008-03-18 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 180,265 | 1.956 | 2008-03-14 |
| 901 | 2008-03-14 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 164,966 | 2.148 | 2008-03-12 |
| 902 | 2008-03-12 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 191,693 | 2.080 | 2008-03-10 |
| 903 | 2008-02-21 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 214,272 | 2.790 | 2008-02-19 |
| 904 | 2008-02-11 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 184,627 | 3.005 | 2008-02-04 |
| 905 | 2008-01-31 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 199,987 | 2.604 | 2008-01-29 |
| 906 | 2008-01-30 | 92,160 | -30,720 | 0.00 | 1,943,040,000 | 228,004 | 2.474 | 2008-01-28 |
| 907 | 2008-01-29 | 122,880 | -15,360 | 0.01 | 1,943,040,000 | 327,967 | 2.669 | 2008-01-25 |
| 908 | 2008-01-24 | 138,240 | 30,720 | 0.01 | 1,943,040,000 | 333,020 | 2.409 | 2008-01-22 |
| 909 | 2008-01-23 | 107,520 | 15,360 | 0.01 | 1,943,040,000 | 286,971 | 2.669 | 2008-01-21 |
| 910 | 2008-01-22 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 270,029 | 2.930 | 2008-01-18 |
| 911 | 2008-01-21 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 237,466 | 3.092 | 2008-01-17 |
| 912 | 2008-01-18 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 288,922 | 3.135 | 2008-01-16 |
| 913 | 2008-01-17 | 76,800 | -153,600 | 0.00 | 1,943,040,000 | 250,214 | 3.258 | 2008-01-15 |
| 914 | 2008-01-16 | 230,400 | -30,720 | 0.01 | 1,943,040,000 | 773,222 | 3.356 | 2008-01-14 |
| 915 | 2008-01-11 | 261,120 | 92,160 | 0.01 | 1,943,040,000 | 917,053 | 3.512 | 2008-01-09 |
| 916 | 2008-01-10 | 168,960 | 61,440 | 0.01 | 1,943,040,000 | 576,323 | 3.411 | 2008-01-08 |
| 917 | 2008-01-09 | 107,520 | 15,360 | 0.01 | 1,943,040,000 | 360,837 | 3.356 | 2008-01-07 |
| 918 | 2008-01-08 | 92,160 | 30,720 | 0.00 | 1,943,040,000 | 321,915 | 3.493 | 2008-01-04 |
| 919 | 2007-12-28 | 61,440 | -153,600 | 0.00 | 1,943,040,000 | 233,226 | 3.796 | 2007-12-21 |
| 920 | 2007-12-27 | 215,040 | 153,600 | 0.01 | 1,943,040,000 | 809,196 | 3.763 | 2007-12-20 |
| 921 | 2007-12-05 | 61,440 | -46,080 | 0.00 | 1,943,040,000 | 241,582 | 3.932 | 2007-12-03 |
| 922 | 2007-12-04 | 107,520 | -46,080 | 0.01 | 1,943,040,000 | 419,651 | 3.903 | 2007-11-30 |
| 923 | 2007-12-03 | 153,600 | -276,480 | 0.01 | 1,943,040,000 | 583,987 | 3.802 | 2007-11-29 |
| 924 | 2007-11-29 | 430,080 | 276,480 | 0.02 | 1,943,040,000 | 1,461,412 | 3.398 | 2007-11-27 |
| 925 | 2007-11-27 | 153,600 | 46,080 | 0.01 | 1,943,040,000 | 550,042 | 3.581 | 2007-11-23 |
| 926 | 2007-11-23 | 107,520 | -15,360 | 0.01 | 1,943,040,000 | 415,780 | 3.867 | 2007-11-21 |
| 927 | 2007-11-22 | 122,880 | 61,440 | 0.01 | 1,943,040,000 | 471,982 | 3.841 | 2007-11-20 |
| 928 | 2007-11-05 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 325,202 | 5.293 | 2007-11-01 |
| 929 | 2007-10-26 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 225,608 | 4.896 | 2007-10-24 |
| 930 | 2007-09-21 | 61,440 | -215,040 | 0.00 | 1,943,040,000 | 250,798 | 4.082 | 2007-09-19 |
| 931 | 2007-09-20 | 276,480 | 153,600 | 0.01 | 1,943,040,000 | 1,035,971 | 3.747 | 2007-09-18 |
| 932 | 2007-09-18 | 122,880 | -168,960 | 0.01 | 1,943,040,000 | 495,206 | 4.030 | 2007-09-14 |
| 933 | 2007-09-13 | 291,840 | 46,080 | 0.02 | 1,943,040,000 | 1,045,079 | 3.581 | 2007-09-11 |
| 934 | 2007-09-12 | 245,760 | 168,960 | 0.01 | 1,943,040,000 | 881,541 | 3.587 | 2007-09-10 |
| 935 | 2007-09-07 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 287,232 | 3.740 | 2007-09-05 |
| 936 | 2007-09-06 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 235,991 | 3.841 | 2007-09-04 |
| 937 | 2007-08-17 | 46,080 | -46,080 | 0.00 | 1,943,040,000 | 155,566 | 3.376 | 2007-08-15 |
| 938 | 2007-08-16 | 92,160 | 46,080 | 0.00 | 1,943,040,000 | 334,172 | 3.626 | 2007-08-14 |
| 939 | 2007-07-30 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 161,833 | 3.512 | 2007-07-26 |
| 940 | 2007-07-26 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 217,620 | 3.542 | 2007-07-24 |
| 941 | 2007-07-19 | 46,080 | -46,080 | 0.00 | 1,943,040,000 | 143,078 | 3.105 | 2007-07-17 |
| 942 | 2007-07-18 | 92,160 | 46,080 | 0.00 | 1,943,040,000 | 282,931 | 3.070 | 2007-07-16 |
| 943 | 2007-07-17 | 46,080 | -61,440 | 0.00 | 1,943,040,000 | 147,732 | 3.206 | 2007-07-13 |
| 944 | 2007-07-16 | 107,520 | 61,440 | 0.01 | 1,943,040,000 | 337,398 | 3.138 | 2007-07-12 |
| 945 | 2007-07-06 | 46,080 | -46,080 | 0.00 | 1,943,040,000 | 150,589 | 3.268 | 2007-07-04 |
| 946 | 2007-07-05 | 92,160 | 46,080 | 0.00 | 1,943,040,000 | 303,575 | 3.294 | 2007-07-03 |
Webb-site Database - Powered By Linux Group