WEICHAI POWER CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02338  2004-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 40.12 2026-05-18
2 2026-05-19 41.50 2026-05-15
3 2026-05-06 1,114,700 -10,000 0.06 31 1,943,040,000 48,288,804 43.32 2026-05-04
4 2026-04-30 1,124,700 -5,000 0.06 31 1,943,040,000 40,444,212 35.96 2026-04-28
5 2026-04-23 1,129,700 -7,000 0.06 31 1,943,040,000 36,127,806 31.98 2026-04-21
6 2026-04-10 1,136,700 -2,000 0.06 32 1,943,040,000 34,032,798 29.94 2026-04-08
7 2026-03-31 1,138,700 10,000 0.06 32 1,943,040,000 30,653,804 26.92 2026-03-27
8 2026-03-04 1,128,700 -18,000 0.06 31 1,943,040,000 36,818,194 32.62 2026-03-02
9 2026-02-13 1,146,700 -20,000 0.06 32 1,943,040,000 33,919,386 29.58 2026-02-11
10 2026-02-12 1,166,700 -15,000 0.06 33 1,943,040,000 34,067,640 29.20 2026-02-10
11 2026-01-22 1,181,700 -10,000 0.06 34 1,943,040,000 28,502,604 24.12 2026-01-20
12 2026-01-21 1,191,700 -2,000 0.06 34 1,943,040,000 28,839,140 24.20 2026-01-19
13 2026-01-19 1,193,700 -5,000 0.06 35 1,943,040,000 26,786,628 22.44 2026-01-15
14 2026-01-16 1,198,700 -2,000 0.06 37 1,943,040,000 26,155,634 21.82 2026-01-14
15 2026-01-15 1,200,700 -2,000 0.06 37 1,943,040,000 25,670,966 21.38 2026-01-13
16 2025-12-22 1,202,700 2,000 0.06 38 1,943,040,000 23,091,840 19.20 2025-12-18
17 2025-11-18 1,200,700 2,000 0.06 38 1,943,040,000 22,717,244 18.92 2025-11-14
18 2025-11-10 1,198,700 -8,000 0.06 37 1,943,040,000 25,772,050 21.50 2025-11-06
19 2025-11-07 1,206,700 -10,000 0.06 38 1,943,040,000 21,527,528 17.84 2025-11-05
20 2025-11-06 1,216,700 -78,990 0.06 38 1,943,040,000 20,696,067 17.01 2025-11-04
21 2025-11-04 1,295,690 -20,000 0.07 39 1,943,040,000 20,795,825 16.05 2025-10-31
22 2025-10-31 1,315,690 10 0.07 39 1,943,040,000 19,709,036 14.98 2025-10-28
23 2025-10-28 1,315,680 70,000 0.07 38 1,943,040,000 19,800,984 15.05 2025-10-24
24 2025-10-20 1,245,680 -15,000 0.06 37 1,943,040,000 19,258,213 15.46 2025-10-16
25 2025-09-24 1,260,680 5,000 0.06 37 1,943,040,000 18,141,185 14.39 2025-09-22
26 2025-09-23 1,255,680 20,000 0.06 37 1,943,040,000 18,445,939 14.69 2025-09-19
27 2025-09-18 1,235,680 10,000 0.06 37 1,943,040,000 18,559,914 15.02 2025-09-16
28 2025-08-29 1,225,680 -8,000 0.06 37 1,943,040,000 20,309,518 16.57 2025-08-27
29 2025-07-25 1,233,680 -20,000 0.06 37 1,943,040,000 22,008,851 17.84 2025-07-23
30 2025-07-23 1,253,680 -10,000 0.06 38 1,943,040,000 21,638,517 17.26 2025-07-21
31 2025-05-28 1,263,680 2,000 0.07 39 1,943,040,000 19,233,210 15.22 2025-05-26
32 2025-03-04 1,261,680 -10,000 0.06 38 1,943,040,000 19,278,470 15.28 2025-02-28
33 2025-02-27 1,271,680 83,600 0.07 38 1,943,040,000 18,897,165 14.86 2025-02-25
34 2025-01-10 1,188,080 -15,000 0.06 37 1,943,040,000 15,848,987 13.34 2025-01-08
35 2025-01-03 1,203,080 -5,000 0.06 37 1,943,040,000 14,292,590 11.88 2024-12-31
36 2024-11-13 1,208,080 5,000 0.06 38 1,943,040,000 14,327,829 11.86 2024-11-11
37 2024-10-24 1,203,080 10,000 0.06 38 1,943,040,000 14,364,775 11.94 2024-10-22
38 2024-10-07 1,193,080 -8,000 0.06 38 1,943,040,000 17,538,276 14.70 2024-10-03
39 2024-09-24 1,201,080 -4,000 0.06 39 1,943,040,000 14,076,658 11.72 2024-09-20
40 2024-09-16 1,205,080 -100,000 0.06 40 1,943,040,000 12,990,762 10.78 2024-09-12
41 2024-09-13 1,305,080 4,000 0.07 40 1,943,040,000 14,173,169 10.86 2024-09-11
42 2024-09-02 1,301,080 50,000 0.07 39 1,943,040,000 15,326,722 11.78 2024-08-29
43 2024-08-29 1,251,080 10,000 0.06 38 1,943,040,000 15,088,025 12.06 2024-08-27
44 2024-08-23 1,241,080 -12,000 0.06 37 1,943,040,000 15,091,533 12.16 2024-08-21
45 2024-07-30 1,253,080 -5,000 0.06 38 1,943,040,000 16,490,533 13.16 2024-07-26
46 2024-07-19 1,258,080 5,000 0.06 38 1,943,040,000 15,021,475 11.94 2024-07-17
47 2024-07-03 1,253,080 -3,000 0.06 38 1,943,040,000 18,721,015 14.94 2024-06-28
48 2024-06-28 1,256,080 -3,000 0.06 39 1,943,040,000 18,313,646 14.58 2024-06-26
49 2024-05-21 1,259,080 4,000 0.06 39 1,943,040,000 19,742,374 15.68 2024-05-17
50 2024-04-25 1,255,080 2,000 0.06 39 1,943,040,000 20,407,601 16.26 2024-04-23
51 2024-04-18 1,253,080 -3,000 0.06 38 1,943,040,000 20,926,436 16.70 2024-04-16
52 2024-04-16 1,256,080 2,000 0.06 40 1,943,040,000 21,051,901 16.76 2024-04-12
53 2024-04-03 1,254,080 -5,000 0.06 39 1,943,040,000 18,710,874 14.92 2024-03-28
54 2024-03-15 1,259,080 -5,000 0.06 39 1,943,040,000 18,785,474 14.92 2024-03-13
55 2024-03-08 1,264,080 -14,000 0.07 39 1,943,040,000 18,354,442 14.52 2024-03-06
56 2024-02-26 1,278,080 -15,000 0.07 40 1,943,040,000 19,682,432 15.40 2024-02-22
57 2024-02-01 1,293,080 -3,000 0.07 40 1,943,040,000 17,741,058 13.72 2024-01-30
58 2023-12-29 1,296,080 2,000 0.07 41 1,943,040,000 16,563,902 12.78 2023-12-27
59 2023-11-29 1,294,080 -3,000 0.07 40 1,943,040,000 18,557,107 14.34 2023-11-27
60 2023-11-21 1,297,080 -10,000 0.07 40 1,943,040,000 18,314,770 14.12 2023-11-17
61 2023-11-16 1,307,080 -20,000 0.07 40 1,943,040,000 16,861,332 12.90 2023-11-14
62 2023-11-13 1,327,080 -8,000 0.07 40 1,943,040,000 16,668,125 12.56 2023-11-09
63 2023-11-06 1,335,080 -5,000 0.07 41 1,943,040,000 16,554,992 12.40 2023-11-02
64 2023-11-01 1,340,080 -10,000 0.07 41 1,943,040,000 16,000,555 11.94 2023-10-30
65 2023-07-03 1,350,080 -18,000 0.07 41 1,943,040,000 15,363,910 11.38 2023-06-29
66 2023-06-27 1,368,080 -13,000 0.07 42 1,943,040,000 14,884,710 10.88 2023-06-23
67 2023-05-24 1,381,080 -3,000 0.07 43 1,943,040,000 16,186,258 11.72 2023-05-22
68 2023-05-08 1,384,080 -11,000 0.07 44 1,943,040,000 18,823,488 13.60 2023-05-04
69 2023-05-04 1,395,080 1,000 0.07 45 1,943,040,000 16,880,468 12.10 2023-05-02
70 2023-04-24 1,394,080 20,000 0.07 44 1,943,040,000 16,617,434 11.92 2023-04-20
71 2023-03-31 1,374,080 -23,000 0.07 44 1,943,040,000 17,148,518 12.48 2023-03-29
72 2023-03-15 1,397,080 10,000 0.07 45 1,943,040,000 15,479,646 11.08 2023-03-13
73 2023-01-19 1,387,080 -1,000 0.07 45 1,943,040,000 16,090,128 11.60 2023-01-17
74 2022-12-19 1,388,080 3,000 0.07 45 1,943,040,000 15,074,549 10.86 2022-12-15
75 2022-12-08 1,385,080 2,000 0.07 44 1,943,040,000 14,626,445 10.56 2022-12-06
76 2022-10-14 1,383,080 -5,000 0.07 43 1,943,040,000 10,068,822 7.280 2022-10-12
77 2022-10-05 1,388,080 50,000 0.07 44 1,943,040,000 10,341,196 7.450 2022-09-30
78 2022-09-20 1,338,080 2,000 0.07 43 1,943,040,000 12,296,955 9.190 2022-09-16
79 2022-09-19 1,336,080 50,000 0.07 42 1,943,040,000 13,213,831 9.890 2022-09-15
80 2022-09-13 1,286,080 50,000 0.07 42 1,943,040,000 12,912,243 10.04 2022-09-08
81 2022-07-29 1,236,080 3,000 0.06 42 1,943,040,000 14,239,642 11.52 2022-07-27
82 2022-07-26 1,233,080 -3,000 0.06 41 1,943,040,000 14,624,329 11.86 2022-07-22
83 2022-07-20 1,236,080 1,000 0.06 41 1,943,040,000 14,561,022 11.78 2022-07-18
84 2022-07-18 1,235,080 15,000 0.06 41 1,943,040,000 15,018,573 12.16 2022-07-14
85 2022-07-07 1,220,080 -8,000 0.06 40 1,943,040,000 14,884,976 12.20 2022-07-05
86 2022-06-30 1,228,080 -5,000 0.06 41 1,943,040,000 15,965,040 13.00 2022-06-28
87 2022-06-29 1,233,080 -5,000 0.06 41 1,943,040,000 15,635,454 12.68 2022-06-27
88 2022-06-28 1,238,080 10,000 0.06 41 1,943,040,000 15,203,622 12.28 2022-06-24
89 2022-06-13 1,228,080 8,000 0.06 41 1,943,040,000 14,982,576 12.20 2022-06-09
90 2022-06-02 1,220,080 -10,000 0.06 40 1,943,040,000 14,884,976 12.20 2022-05-31
91 2022-06-01 1,230,080 10,000 0.06 40 1,943,040,000 13,998,310 11.38 2022-05-30
92 2022-05-26 1,220,080 18,000 0.06 40 1,943,040,000 13,860,109 11.36 2022-05-24
93 2022-05-25 1,202,080 5,000 0.06 39 1,943,040,000 13,583,504 11.30 2022-05-23
94 2022-04-29 1,197,080 4,000 0.06 38 1,943,040,000 12,449,632 10.40 2022-04-27
95 2022-04-20 1,193,080 -13,000 0.06 38 1,943,040,000 14,102,206 11.82 2022-04-14
96 2022-03-29 1,206,080 5,000 0.06 39 1,943,040,000 14,714,176 12.20 2022-03-25
97 2022-03-23 1,201,080 -18,000 0.06 38 1,943,040,000 14,436,982 12.02 2022-03-21
98 2022-03-22 1,219,080 5,000 0.06 39 1,943,040,000 14,580,197 11.96 2022-03-18
99 2022-03-11 1,214,080 58,000 0.06 39 1,943,040,000 13,743,386 11.32 2022-03-09
100 2022-03-10 1,156,080 15,000 0.06 37 1,943,040,000 13,318,042 11.52 2022-03-08
101 2022-03-07 1,141,080 14,000 0.06 36 1,943,040,000 14,697,110 12.88 2022-03-03
102 2022-03-02 1,127,080 21,000 0.06 35 1,943,040,000 14,877,456 13.20 2022-02-28
103 2022-01-27 1,106,080 23,000 0.06 33 1,943,040,000 15,617,850 14.12 2022-01-25
104 2022-01-26 1,083,080 4,000 0.06 32 1,943,040,000 16,202,877 14.96 2022-01-24
105 2022-01-24 1,079,080 1,000 0.06 33 1,943,040,000 17,049,464 15.80 2022-01-20
106 2022-01-18 1,078,080 -5,000 0.06 32 1,943,040,000 16,796,486 15.58 2022-01-14
107 2022-01-14 1,083,080 5,000 0.06 32 1,943,040,000 16,787,740 15.50 2022-01-12
108 2022-01-11 1,078,080 -5,000 0.06 32 1,943,040,000 16,559,309 15.36 2022-01-07
109 2022-01-06 1,083,080 5,000 0.06 32 1,943,040,000 16,224,538 14.98 2022-01-04
110 2021-12-16 1,078,080 53,000 0.06 32 1,943,040,000 16,559,309 15.36 2021-12-14
111 2021-12-14 1,025,080 -26,800 0.05 31 1,943,040,000 15,888,740 15.50 2021-12-10
112 2021-12-06 1,051,880 -7,000 0.05 31 1,943,040,000 16,998,381 16.16 2021-12-02
113 2021-12-03 1,058,880 -15,000 0.05 32 1,943,040,000 15,967,910 15.08 2021-12-01
114 2021-11-30 1,073,880 5,000 0.06 32 1,943,040,000 14,798,066 13.78 2021-11-26
115 2021-11-18 1,068,880 -53,000 0.06 32 1,943,040,000 14,387,125 13.46 2021-11-16
116 2021-11-15 1,121,880 13,000 0.06 33 1,943,040,000 15,549,257 13.86 2021-11-11
117 2021-10-21 1,108,880 5,000 0.06 32 1,943,040,000 16,965,864 15.30 2021-10-19
118 2021-10-19 1,103,880 1,000 0.06 32 1,943,040,000 16,425,734 14.88 2021-10-15
119 2021-10-08 1,102,880 5,000 0.06 32 1,943,040,000 17,425,504 15.80 2021-10-06
120 2021-09-17 1,097,880 1,000 0.06 32 1,943,040,000 19,783,798 18.02 2021-09-15
121 2021-09-16 1,096,880 5,000 0.06 31 1,943,040,000 19,831,590 18.08 2021-09-14
122 2021-09-15 1,091,880 6,000 0.06 31 1,943,040,000 20,287,130 18.58 2021-09-13
123 2021-09-14 1,085,880 51,000 0.06 30 1,943,040,000 21,087,790 19.42 2021-09-10
124 2021-08-25 1,034,880 -1,000 0.05 28 1,943,040,000 19,124,582 18.48 2021-08-23
125 2021-08-24 1,035,880 1,000 0.05 29 1,943,040,000 19,060,192 18.40 2021-08-20
126 2021-08-17 1,034,880 -1,000 0.05 28 1,943,040,000 19,869,696 19.20 2021-08-13
127 2021-08-16 1,035,880 1,000 0.05 29 1,943,040,000 19,951,049 19.26 2021-08-12
128 2021-08-11 1,034,880 -8,000 0.05 28 1,943,040,000 20,469,926 19.78 2021-08-09
129 2021-08-04 1,042,880 -3,000 0.05 29 1,943,040,000 20,127,584 19.30 2021-08-02
130 2021-07-27 1,045,880 3,000 0.05 29 1,943,040,000 18,867,675 18.04 2021-07-23
131 2021-07-26 1,042,880 12,000 0.05 28 1,943,040,000 19,001,274 18.22 2021-07-22
132 2021-07-07 1,030,880 -38,000 0.05 27 1,943,040,000 17,133,226 16.62 2021-07-05
133 2021-07-06 1,068,880 -62,000 0.06 28 1,943,040,000 17,893,051 16.74 2021-07-02
134 2021-06-29 1,130,880 29,000 0.06 28 1,943,040,000 19,405,901 17.16 2021-06-25
135 2021-06-28 1,101,880 1,000 0.06 30 1,943,040,000 17,982,682 16.32 2021-06-24
136 2021-06-15 1,100,880 1,000 0.06 29 1,943,040,000 18,494,784 16.80 2021-06-10
137 2021-06-10 1,099,880 60,000 0.06 29 1,943,040,000 19,027,924 17.30 2021-06-08
138 2021-05-26 1,039,880 -10,000 0.05 28 1,943,040,000 17,969,126 17.28 2021-05-24
139 2021-05-12 1,049,880 20,000 0.05 29 1,943,040,000 18,078,934 17.22 2021-05-10
140 2021-05-04 1,029,880 10,000 0.05 28 1,943,040,000 18,558,438 18.02 2021-04-30
141 2021-04-29 1,019,880 2,000 0.05 27 1,943,040,000 18,786,190 18.42 2021-04-27
142 2021-04-28 1,017,880 6,000 0.05 26 1,943,040,000 19,278,647 18.94 2021-04-26
143 2021-04-26 1,011,880 5,000 0.05 25 1,943,040,000 19,488,809 19.26 2021-04-22
144 2021-04-21 1,006,880 -6,000 0.05 25 1,943,040,000 20,238,288 20.10 2021-04-19
145 2021-04-19 1,012,880 10,000 0.05 26 1,943,040,000 19,913,221 19.66 2021-04-15
146 2021-04-08 1,002,880 1,000 0.05 25 1,943,040,000 19,155,008 19.10 2021-04-01
147 2021-04-07 1,001,880 16,000 0.05 25 1,943,040,000 19,236,096 19.20 2021-03-31
148 2021-03-23 985,880 1,000 0.05 24 1,943,040,000 20,703,480 21.00 2021-03-19
149 2021-03-16 984,880 5,000 0.05 24 1,943,040,000 21,815,092 22.15 2021-03-12
150 2021-03-02 979,880 1,000 0.05 23 1,943,040,000 22,243,276 22.70 2021-02-26
151 2021-02-26 978,880 2,000 0.05 22 1,943,040,000 22,807,904 23.30 2021-02-24
152 2021-02-25 976,880 -200,000 0.05 21 1,943,040,000 24,031,248 24.60 2021-02-23
153 2021-01-15 1,176,880 -5,000 0.06 22 1,943,040,000 23,372,837 19.86 2021-01-13
154 2020-12-16 1,181,880 205,000 0.06 23 1,943,040,000 17,751,838 15.02 2020-12-14
155 2020-11-17 976,880 -5,000 0.05 21 1,943,040,000 17,075,862 17.48 2020-11-13
156 2020-10-30 981,880 10,000 0.05 22 1,943,040,000 14,276,535 14.54 2020-10-28
157 2020-09-18 971,880 -10,000 0.05 21 1,943,040,000 15,161,328 15.60 2020-09-16
158 2020-09-17 981,880 -1,000 0.05 22 1,943,040,000 15,474,429 15.76 2020-09-15
159 2020-09-14 982,880 10,000 0.05 23 1,943,040,000 14,644,912 14.90 2020-09-10
160 2020-09-11 972,880 3,000 0.05 22 1,943,040,000 14,495,912 14.90 2020-09-09
161 2020-09-01 969,880 2,000 0.05 22 1,943,040,000 15,246,514 15.72 2020-08-28
162 2020-08-28 967,880 -10,000 0.05 21 1,943,040,000 15,911,947 16.44 2020-08-26
163 2020-08-27 977,880 -5,000 0.05 22 1,943,040,000 16,330,596 16.70 2020-08-25
164 2020-08-26 982,880 5,000 0.05 23 1,943,040,000 15,902,998 16.18 2020-08-24
165 2020-08-19 977,880 -5,000 0.05 22 1,943,040,000 16,487,057 16.86 2020-08-17
166 2020-08-14 982,880 5,000 0.05 23 1,943,040,000 16,119,232 16.40 2020-08-12
167 2020-08-10 977,880 1,000 0.05 22 1,943,040,000 16,741,306 17.12 2020-08-06
168 2020-07-17 976,880 -7,000 0.05 21 1,943,040,000 17,232,163 17.64 2020-07-15
169 2020-07-14 983,880 -10,000 0.05 23 1,943,040,000 16,312,730 16.58 2020-07-10
170 2020-07-08 993,880 10,000 0.05 24 1,943,040,000 16,458,653 16.56 2020-07-06
171 2020-07-03 983,880 -50,000 0.05 23 1,943,040,000 14,207,227 14.44 2020-06-30
172 2020-06-30 1,033,880 -10,000 0.05 24 1,943,040,000 14,722,451 14.24 2020-06-26
173 2020-06-29 1,043,880 40,000 0.05 24 1,943,040,000 14,906,606 14.28 2020-06-24
174 2020-06-19 1,003,880 -24,000 0.05 24 1,943,040,000 14,134,630 14.08 2020-06-17
175 2020-06-18 1,027,880 -30,000 0.05 25 1,943,040,000 14,410,878 14.02 2020-06-16
176 2020-05-27 1,057,880 11,000 0.05 26 1,943,040,000 14,619,902 13.82 2020-05-25
177 2020-05-14 1,046,880 30,000 0.05 26 1,943,040,000 15,493,824 14.80 2020-05-12
178 2020-05-11 1,016,880 -40,000 0.05 25 1,943,040,000 15,375,226 15.12 2020-05-07
179 2020-05-08 1,056,880 5,000 0.05 26 1,943,040,000 15,599,549 14.76 2020-05-06
180 2020-04-17 1,051,880 -4,000 0.05 25 1,943,040,000 14,768,395 14.04 2020-04-15
181 2020-04-14 1,055,880 4,000 0.05 26 1,943,040,000 14,402,203 13.64 2020-04-08
182 2020-03-06 1,051,880 23,000 0.05 25 1,943,040,000 15,904,426 15.12 2020-03-04
183 2020-02-28 1,028,880 -4,000 0.05 25 1,943,040,000 15,474,355 15.04 2020-02-26
184 2020-02-12 1,032,880 -10,000 0.05 25 1,943,040,000 15,389,912 14.90 2020-02-10
185 2020-01-02 1,042,880 -2,000 0.05 26 1,943,040,000 16,581,792 15.90 2019-12-27
186 2019-12-17 1,044,880 -3,000 0.05 26 1,943,040,000 15,673,200 15.00 2019-12-13
187 2019-11-26 1,047,880 -10,000 0.05 27 1,943,040,000 14,041,592 13.40 2019-11-22
188 2019-11-22 1,057,880 10,000 0.05 28 1,943,040,000 14,175,592 13.40 2019-11-20
189 2019-11-21 1,047,880 -5,000 0.05 27 1,943,040,000 14,376,914 13.72 2019-11-19
190 2019-11-06 1,052,880 -7,000 0.05 27 1,943,040,000 14,403,398 13.68 2019-11-04
191 2019-11-04 1,059,880 -6,000 0.05 28 1,943,040,000 13,121,314 12.38 2019-10-31
192 2019-10-25 1,065,880 -10,000 0.05 29 1,943,040,000 13,089,006 12.28 2019-10-23
193 2019-08-16 1,075,880 -10,000 0.06 29 1,943,040,000 11,705,574 10.88 2019-08-14
194 2019-08-08 1,085,880 10,000 0.06 30 1,943,040,000 12,031,550 11.08 2019-08-06
195 2019-08-07 1,075,880 -98,000 0.06 29 1,943,040,000 12,114,409 11.26 2019-08-05
196 2019-07-30 1,173,880 38,000 0.06 30 1,943,040,000 14,227,426 12.12 2019-07-26
197 2019-07-23 1,135,880 60,000 0.06 30 1,943,040,000 14,652,852 12.90 2019-07-19
198 2019-07-05 1,075,880 6,000 0.06 29 1,943,040,000 14,072,510 13.08 2019-07-03
199 2019-06-11 1,069,880 -10,000 0.06 28 1,943,040,000 12,624,584 11.80 2019-06-06
200 2019-06-05 1,079,880 -5,000 0.06 29 1,943,040,000 12,872,170 11.92 2019-06-03
201 2019-05-02 1,084,880 -960 0.06 29 1,943,040,000 14,320,416 13.20 2019-04-29
202 2019-04-29 1,085,840 3,000 0.06 30 1,943,040,000 14,007,336 12.90 2019-04-25
203 2019-04-25 1,082,840 2,000 0.06 29 1,943,040,000 14,661,654 13.54 2019-04-23
204 2019-04-24 1,080,840 5,000 0.06 29 1,943,040,000 15,477,629 14.32 2019-04-18
205 2019-04-03 1,075,840 -5,000 0.06 28 1,943,040,000 13,813,786 12.84 2019-04-01
206 2019-04-02 1,080,840 -70,000 0.06 28 1,943,040,000 13,553,734 12.54 2019-03-29
207 2019-03-25 1,150,840 -3,000 0.06 28 1,943,040,000 14,316,450 12.44 2019-03-21
208 2019-02-26 1,153,840 -10,000 0.06 28 1,943,040,000 12,784,547 11.08 2019-02-22
209 2019-02-08 1,163,840 -5,800 0.06 29 1,943,040,000 12,220,320 10.50 2019-01-31
210 2019-01-18 1,169,640 -5,000 0.06 29 1,943,040,000 10,830,866 9.260 2019-01-16
211 2018-12-21 1,174,640 12,000 0.06 30 1,943,040,000 10,372,071 8.830 2018-12-19
212 2018-11-14 1,162,640 12,000 0.06 29 1,943,040,000 9,556,901 8.220 2018-11-12
213 2018-10-24 1,150,640 -25,600 0.06 29 1,943,040,000 9,941,530 8.640 2018-10-22
214 2018-10-15 1,176,240 10,000 0.06 29 1,943,040,000 9,739,267 8.280 2018-10-11
215 2018-10-09 1,166,240 -9,400 0.06 28 1,943,040,000 10,636,109 9.120 2018-10-05
216 2018-10-08 1,175,640 960 0.06 29 1,943,040,000 10,686,568 9.090 2018-10-04
217 2018-10-02 1,174,680 -24,000 0.06 28 1,943,040,000 11,100,726 9.450 2018-09-27
218 2018-09-24 1,198,680 -20,000 0.06 29 1,943,040,000 11,327,526 9.450 2018-09-20
219 2018-09-21 1,218,680 -100,000 0.06 30 1,943,040,000 11,565,273 9.490 2018-09-19
220 2018-09-20 1,318,680 -10,000 0.07 31 1,943,040,000 11,934,054 9.050 2018-09-18
221 2018-09-19 1,328,680 -90,000 0.07 31 1,943,040,000 11,984,694 9.020 2018-09-17
222 2018-09-13 1,418,680 -15,000 0.07 31 1,943,040,000 11,704,110 8.250 2018-09-11
223 2018-09-10 1,433,680 44,000 0.07 31 1,943,040,000 11,469,440 8.000 2018-09-06
224 2018-09-04 1,389,680 -25,000 0.07 29 1,943,040,000 11,562,138 8.320 2018-08-31
225 2018-09-03 1,414,680 11,000 0.07 28 1,943,040,000 11,543,789 8.160 2018-08-30
226 2018-08-23 1,403,680 -80,000 0.07 28 1,943,040,000 12,155,869 8.660 2018-08-21
227 2018-08-22 1,483,680 -20,000 0.08 29 1,943,040,000 12,314,544 8.300 2018-08-20
228 2018-08-13 1,503,680 20,000 0.08 29 1,943,040,000 13,397,789 8.910 2018-08-09
229 2018-08-10 1,483,680 30,000 0.08 29 1,943,040,000 13,219,589 8.910 2018-08-08
230 2018-07-27 1,453,680 50,000 0.07 29 1,943,040,000 14,449,579 9.940 2018-07-25
231 2018-07-24 1,403,680 -10,000 0.07 28 1,943,040,000 13,363,034 9.520 2018-07-20
232 2018-07-05 1,413,680 -12,000 0.07 28 1,943,040,000 14,136,800 10.00 2018-07-03
233 2018-07-04 1,425,680 120,000 0.07 28 1,943,040,000 15,425,858 10.82 2018-06-29
234 2018-06-29 1,305,680 -4,000 0.07 28 1,943,040,000 13,291,822 10.18 2018-06-27
235 2018-06-19 1,309,680 -70,000 0.07 28 1,943,040,000 14,982,739 11.44 2018-06-14
236 2018-06-13 1,379,680 -57,000 0.07 28 1,943,040,000 15,452,416 11.20 2018-06-11
237 2018-06-12 1,436,680 -14,000 0.07 29 1,943,040,000 15,429,943 10.74 2018-06-08
238 2018-06-11 1,450,680 -8,000 0.07 30 1,943,040,000 16,131,562 11.12 2018-06-07
239 2018-06-04 1,458,680 -12,000 0.08 29 1,943,040,000 15,345,314 10.52 2018-05-31
240 2018-05-28 1,470,680 -28,800 0.08 30 1,943,040,000 14,971,522 10.18 2018-05-24
241 2018-05-23 1,499,480 12,000 0.08 31 1,943,040,000 15,534,613 10.36 2018-05-18
242 2018-05-21 1,487,480 -16,000 0.08 30 1,943,040,000 14,815,301 9.960 2018-05-17
243 2018-04-27 1,503,480 -40,000 0.08 32 1,943,040,000 14,523,617 9.660 2018-04-25
244 2018-04-11 1,543,480 -14,400 0.08 32 1,943,040,000 15,048,930 9.750 2018-04-09
245 2018-04-09 1,557,880 -24,200 0.08 33 1,943,040,000 15,002,384 9.630 2018-04-04
246 2018-04-03 1,582,080 -20,000 0.08 34 1,943,040,000 12,925,594 8.170 2018-03-28
247 2018-03-19 1,602,080 -20,000 0.08 35 1,943,040,000 14,242,491 8.890 2018-03-15
248 2018-03-07 1,622,080 5,000 0.08 36 1,943,040,000 13,609,251 8.390 2018-03-05
249 2018-02-07 1,617,080 13,000 0.08 36 1,943,040,000 15,523,968 9.600 2018-02-05
250 2018-01-31 1,604,080 -24,000 0.08 35 1,943,040,000 16,425,779 10.24 2018-01-29
251 2018-01-25 1,628,080 -20,000 0.08 36 1,943,040,000 17,159,963 10.54 2018-01-23
252 2018-01-24 1,648,080 -20,000 0.08 36 1,943,040,000 16,975,224 10.30 2018-01-22
253 2018-01-22 1,668,080 -40,000 0.09 36 1,943,040,000 16,680,800 10.00 2018-01-18
254 2018-01-18 1,708,080 -68,000 0.09 36 1,943,040,000 17,080,800 10.00 2018-01-16
255 2018-01-17 1,776,080 -60,000 0.09 37 1,943,040,000 17,405,584 9.800 2018-01-15
256 2018-01-09 1,836,080 2,000 0.09 37 1,943,040,000 16,745,050 9.120 2018-01-05
257 2018-01-05 1,834,080 20,000 0.09 37 1,943,040,000 16,598,424 9.050 2018-01-03
258 2018-01-04 1,814,080 -15,000 0.09 37 1,943,040,000 15,836,918 8.730 2018-01-02
259 2017-12-14 1,829,080 5,000 0.09 38 1,943,040,000 14,614,349 7.990 2017-12-12
260 2017-12-01 1,824,080 15,990 0.09 37 1,943,040,000 15,705,329 8.610 2017-11-29
261 2017-11-30 1,808,090 24,010 0.09 37 1,943,040,000 15,911,192 8.800 2017-11-28
262 2017-11-27 1,784,080 -40,000 0.09 36 1,943,040,000 15,146,839 8.490 2017-11-23
263 2017-11-24 1,824,080 40,000 0.09 37 1,943,040,000 16,289,034 8.930 2017-11-22
264 2017-11-22 1,784,080 -8,800 0.09 36 1,943,040,000 15,485,814 8.680 2017-11-20
265 2017-11-10 1,792,880 -96,000 0.09 37 1,943,040,000 17,498,509 9.760 2017-11-08
266 2017-11-03 1,888,880 -4,000 0.10 38 1,943,040,000 18,756,578 9.930 2017-11-01
267 2017-11-02 1,892,880 -20,000 0.10 38 1,943,040,000 18,360,936 9.700 2017-10-31
268 2017-11-01 1,912,880 -22,000 0.10 38 1,943,040,000 17,675,011 9.240 2017-10-30
269 2017-10-31 1,934,880 -10,000 0.10 38 1,943,040,000 17,394,571 8.990 2017-10-27
270 2017-10-27 1,944,880 10,000 0.10 39 1,943,040,000 17,737,306 9.120 2017-10-25
271 2017-10-16 1,934,880 -20,000 0.10 38 1,943,040,000 17,800,896 9.200 2017-10-12
272 2017-10-13 1,954,880 -10,000 0.10 39 1,943,040,000 17,574,371 8.990 2017-10-11
273 2017-10-12 1,964,880 -6,800 0.10 39 1,943,040,000 17,467,783 8.890 2017-10-10
274 2017-09-28 1,971,680 15,360 0.10 41 1,943,040,000 17,055,032 8.650 2017-09-26
275 2017-09-27 1,956,320 210,000 0.10 40 1,943,040,000 16,648,283 8.510 2017-09-25
276 2017-09-22 1,746,320 -120,000 0.09 38 1,943,040,000 16,048,681 9.190 2017-09-20
277 2017-09-21 1,866,320 -40,000 0.10 39 1,943,040,000 17,076,828 9.150 2017-09-19
278 2017-09-20 1,906,320 40,000 0.10 40 1,943,040,000 17,366,575 9.110 2017-09-18
279 2017-09-19 1,866,320 20,000 0.10 39 1,943,040,000 17,188,807 9.210 2017-09-15
280 2017-09-18 1,846,320 -20,000 0.10 39 1,943,040,000 17,521,577 9.490 2017-09-14
281 2017-09-15 1,866,320 107,360 0.10 39 1,943,040,000 16,740,890 8.970 2017-09-13
282 2017-09-06 1,758,960 -20,000 0.09 36 1,943,040,000 15,285,362 8.690 2017-09-04
283 2017-09-05 1,778,960 -20,000 0.09 36 1,943,040,000 15,103,370 8.490 2017-09-01
284 2017-09-04 1,798,960 -14,000 0.09 36 1,943,040,000 14,499,618 8.060 2017-08-31
285 2017-08-31 1,812,960 -80,000 0.09 36 1,943,040,000 13,724,107 7.570 2017-08-29
286 2017-08-25 1,892,960 -20,000 0.10 37 1,943,040,000 14,727,229 7.780 2017-08-22
287 2017-08-17 1,912,960 -24,000 0.10 37 1,943,040,000 14,863,699 7.770 2017-08-15
288 2017-08-15 1,936,960 12,000 0.10 38 1,943,040,000 15,069,549 7.780 2017-08-11
289 2017-08-14 1,924,960 -16,000 0.10 38 1,943,040,000 15,399,680 8.000 2017-08-10
290 2017-08-10 1,940,960 -4,000 0.10 39 1,943,040,000 15,527,680 8.000 2017-08-08
291 2017-08-09 1,944,960 12,000 0.10 40 1,943,040,000 15,442,982 7.940 2017-08-07
292 2017-08-07 1,932,960 -4,000 0.10 39 1,943,040,000 15,115,747 7.820 2017-08-03
293 2017-08-02 1,936,960 -7,000 0.10 40 1,943,040,000 14,585,309 7.530 2017-07-31
294 2017-08-01 1,943,960 -16,000 0.10 41 1,943,040,000 14,210,348 7.310 2017-07-28
295 2017-07-26 1,959,960 17,000 0.10 42 1,943,040,000 14,621,302 7.460 2017-07-24
296 2017-07-25 1,942,960 -10,000 0.10 42 1,943,040,000 14,902,503 7.670 2017-07-21
297 2017-07-24 1,952,960 -7,680 0.10 43 1,943,040,000 15,408,854 7.890 2017-07-20
298 2017-07-21 1,960,640 1,025,160 0.10 44 1,943,040,000 15,508,662 7.910 2017-07-19
299 2017-07-17 935,480 -27,000 0.10 37 971,520,000 7,539,969 8.060 2017-07-13
300 2017-07-14 962,480 -4,000 0.10 37 971,520,000 6,977,980 7.250 2017-07-12
301 2017-07-12 966,480 -7,680 0.10 37 971,520,000 7,016,645 7.260 2017-07-10
302 2017-07-11 974,160 -4,000 0.10 38 971,520,000 7,013,952 7.200 2017-07-07
303 2017-07-03 978,160 -4,000 0.10 39 971,520,000 6,817,775 6.970 2017-06-29
304 2017-06-30 982,160 -10,000 0.10 40 971,520,000 6,580,472 6.700 2017-06-28
305 2017-06-29 992,160 -26,000 0.10 41 971,520,000 6,409,354 6.460 2017-06-27
306 2017-06-27 1,018,160 -7,000 0.10 43 971,520,000 6,282,047 6.170 2017-06-23
307 2017-06-23 1,025,160 10,000 0.11 44 971,520,000 12,835,003 12.52 2017-06-21
308 2017-06-21 1,015,160 10,000 0.10 43 971,520,000 12,709,803 12.52 2017-06-19
309 2017-06-19 1,005,160 7,000 0.10 43 971,520,000 11,961,404 11.90 2017-06-15
310 2017-06-05 998,160 16,000 0.10 42 971,520,000 12,896,227 12.92 2017-06-01
311 2017-05-15 982,160 -20,000 0.10 41 971,520,000 12,355,573 12.58 2017-05-11
312 2017-05-08 1,002,160 20,000 0.10 42 971,520,000 12,326,568 12.30 2017-05-04
313 2017-05-04 982,160 10,000 0.10 41 971,520,000 12,394,859 12.62 2017-04-28
314 2017-05-02 972,160 2,000 0.10 40 971,520,000 12,229,773 12.58 2017-04-27
315 2017-04-26 970,160 4,000 0.10 40 971,520,000 12,204,613 12.58 2017-04-24
316 2017-04-24 966,160 -28,400 0.10 40 971,520,000 12,869,251 13.32 2017-04-20
317 2017-04-10 994,560 13,000 0.10 41 971,520,000 13,506,125 13.58 2017-04-06
318 2017-03-27 981,560 2,000 0.10 40 971,520,000 13,722,209 13.98 2017-03-23
319 2017-03-22 979,560 -10,000 0.10 40 971,520,000 14,379,941 14.68 2017-03-20
320 2017-03-21 989,560 -2,000 0.10 40 971,520,000 14,348,620 14.50 2017-03-17
321 2017-02-17 991,560 -16,000 0.10 40 971,520,000 14,496,607 14.62 2017-02-15
322 2017-02-16 1,007,560 -2,680 0.10 41 971,520,000 14,508,864 14.40 2017-02-14
323 2017-02-15 1,010,240 -7,000 0.10 43 971,520,000 14,729,299 14.58 2017-02-13
324 2017-01-25 1,017,240 -7,400 0.10 43 971,520,000 13,712,395 13.48 2017-01-23
325 2017-01-20 1,024,640 -4,000 0.11 44 971,520,000 13,525,248 13.20 2017-01-18
326 2017-01-19 1,028,640 -40,000 0.11 44 971,520,000 13,248,883 12.88 2017-01-17
327 2017-01-18 1,068,640 40,000 0.11 45 971,520,000 13,721,338 12.84 2017-01-16
328 2016-12-23 1,028,640 -24,000 0.11 44 971,520,000 12,487,690 12.14 2016-12-21
329 2016-11-11 1,052,640 9,200 0.11 45 971,520,000 13,031,683 12.38 2016-11-09
330 2016-11-10 1,043,440 -10,000 0.11 44 971,520,000 12,980,394 12.44 2016-11-08
331 2016-10-14 1,053,440 -9,200 0.11 45 971,520,000 11,335,014 10.76 2016-10-12
332 2016-10-04 1,062,640 -10,000 0.11 46 971,520,000 11,051,456 10.40 2016-09-30
333 2016-09-08 1,072,640 -10,000 0.11 46 971,520,000 11,327,078 10.56 2016-09-06
334 2016-08-24 1,082,640 4,400 0.11 47 971,520,000 10,252,601 9.470 2016-08-22
335 2016-08-17 1,078,240 -9,000 0.11 46 971,520,000 11,127,437 10.32 2016-08-15
336 2016-08-04 1,087,240 -6,000 0.11 47 971,520,000 10,296,163 9.470 2016-08-01
337 2016-08-03 1,093,240 -6,000 0.11 47 971,520,000 10,167,132 9.300 2016-07-29
338 2016-05-26 1,099,240 2,000 0.11 48 971,520,000 9,607,358 8.740 2016-05-24
339 2016-05-16 1,097,240 16,000 0.11 48 971,520,000 9,776,408 8.910 2016-05-12
340 2016-04-18 1,081,240 -5,000 0.11 47 971,520,000 11,936,890 11.04 2016-04-14
341 2016-04-14 1,086,240 -2,000 0.11 47 971,520,000 11,535,869 10.62 2016-04-12
342 2016-04-08 1,088,240 -2,000 0.11 48 971,520,000 10,479,751 9.630 2016-04-06
343 2016-04-06 1,090,240 -10,000 0.11 49 971,520,000 10,215,549 9.370 2016-04-01
344 2016-03-24 1,100,240 -1,000 0.11 49 971,520,000 9,605,095 8.730 2016-03-22
345 2016-03-23 1,101,240 24,000 0.11 50 971,520,000 9,690,912 8.800 2016-03-21
346 2016-03-08 1,077,240 5,200 0.11 50 971,520,000 9,275,036 8.610 2016-03-04
347 2016-03-07 1,072,040 -12,000 0.11 50 971,520,000 8,297,590 7.740 2016-03-03
348 2016-03-04 1,084,040 -2,000 0.11 50 971,520,000 8,455,512 7.800 2016-03-02
349 2016-03-02 1,086,040 -4,000 0.11 51 971,520,000 7,700,024 7.090 2016-02-29
350 2016-02-22 1,090,040 1,000 0.11 51 971,520,000 8,273,404 7.590 2016-02-18
351 2016-02-11 1,089,040 12,000 0.11 50 971,520,000 7,753,965 7.120 2016-02-04
352 2016-01-13 1,077,040 2,000 0.11 49 971,520,000 8,185,504 7.600 2016-01-11
353 2016-01-08 1,075,040 5,000 0.11 48 971,520,000 8,525,067 7.930 2016-01-06
354 2015-11-25 1,070,040 16,000 0.11 48 971,520,000 9,009,737 8.420 2015-11-23
355 2015-11-24 1,054,040 4,000 0.11 48 971,520,000 8,896,098 8.440 2015-11-20
356 2015-11-20 1,050,040 -9,600 0.11 47 971,520,000 8,725,832 8.310 2015-11-18
357 2015-11-11 1,059,640 14,400 0.11 48 971,520,000 9,017,536 8.510 2015-11-09
358 2015-10-20 1,045,240 40,000 0.11 47 971,520,000 9,145,850 8.750 2015-10-16
359 2015-10-05 1,005,240 -9,200 0.10 46 971,520,000 7,227,676 7.190 2015-09-30
360 2015-09-16 1,014,440 30,000 0.10 47 971,520,000 8,734,328 8.610 2015-09-14
361 2015-08-24 984,440 9,000 0.10 46 971,520,000 10,041,288 10.20 2015-08-20
362 2015-08-21 975,440 9,000 0.10 46 971,520,000 10,515,243 10.78 2015-08-19
363 2015-08-20 966,440 485,720 0.10 46 971,520,000 10,418,223 10.78 2015-08-18
364 2015-08-07 480,720 -28,000 0.10 44 485,760,000 5,557,123 11.56 2015-08-05
365 2015-08-06 508,720 28,000 0.10 45 485,760,000 5,677,315 11.16 2015-08-04
366 2015-07-31 480,720 -2,000 0.10 44 485,760,000 5,239,848 10.90 2015-07-29
367 2015-07-27 482,720 5,000 0.10 45 485,760,000 5,435,427 11.26 2015-07-23
368 2015-07-24 477,720 -1,000 0.10 45 485,760,000 5,054,278 10.58 2015-07-22
369 2015-07-21 478,720 3,000 0.10 45 485,760,000 5,246,771 10.96 2015-07-17
370 2015-07-20 475,720 1,000 0.10 45 485,760,000 5,366,122 11.28 2015-07-16
371 2015-07-09 474,720 -2,400 0.10 45 485,760,000 10,681,200 22.50 2015-07-07
372 2015-07-08 477,120 4,000 0.10 46 485,760,000 11,689,440 24.50 2015-07-06
373 2015-07-07 473,120 1,000 0.10 46 485,760,000 12,182,840 25.75 2015-07-03
374 2015-06-30 472,120 31,800 0.10 45 485,760,000 12,275,120 26.00 2015-06-26
375 2015-06-26 440,320 -8,640 0.09 44 485,760,000 11,140,096 25.30 2015-06-24
376 2015-06-24 448,960 5,000 0.09 45 485,760,000 10,954,624 24.40 2015-06-22
377 2015-06-19 443,960 2,000 0.09 45 485,760,000 10,810,426 24.35 2015-06-17
378 2015-06-16 441,960 3,000 0.09 45 485,760,000 11,225,784 25.40 2015-06-12
379 2015-06-15 438,960 1,000 0.09 44 485,760,000 10,974,000 25.00 2015-06-11
380 2015-06-11 437,960 2,000 0.09 44 485,760,000 10,905,204 24.90 2015-06-09
381 2015-06-09 435,960 2,000 0.09 43 485,760,000 11,967,102 27.45 2015-06-05
382 2015-06-05 433,960 4,000 0.09 43 485,760,000 12,584,840 29.00 2015-06-03
383 2015-06-04 429,960 -10,000 0.09 42 485,760,000 12,834,306 29.85 2015-06-02
384 2015-05-21 439,960 10,000 0.09 43 485,760,000 12,758,840 29.00 2015-05-19
385 2015-05-20 429,960 6,000 0.09 42 485,760,000 12,361,350 28.75 2015-05-18
386 2015-05-15 423,960 2,000 0.09 41 485,760,000 12,400,830 29.25 2015-05-13
387 2015-05-14 421,960 10,000 0.09 40 485,760,000 12,511,114 29.65 2015-05-12
388 2015-05-06 411,960 1,000 0.08 40 485,760,000 12,750,162 30.95 2015-05-04
389 2015-05-05 410,960 4,000 0.08 39 485,760,000 12,678,116 30.85 2015-04-30
390 2015-05-04 406,960 2,000 0.08 39 485,760,000 12,961,676 31.85 2015-04-29
391 2015-04-30 404,960 2,000 0.08 38 485,760,000 13,363,680 33.00 2015-04-28
392 2015-04-29 402,960 -2,000 0.08 37 485,760,000 13,680,492 33.95 2015-04-27
393 2015-04-17 404,960 -1,200 0.08 38 485,760,000 12,999,216 32.10 2015-04-15
394 2015-04-16 406,160 -12,000 0.08 39 485,760,000 13,809,440 34.00 2015-04-14
395 2015-04-13 418,160 -6,000 0.09 40 485,760,000 14,217,440 34.00 2015-04-09
396 2015-04-10 424,160 -5,000 0.09 40 485,760,000 13,509,496 31.85 2015-04-08
397 2015-04-01 429,160 -5,000 0.09 41 485,760,000 12,681,678 29.55 2015-03-30
398 2015-03-31 434,160 3,000 0.09 41 485,760,000 11,961,108 27.55 2015-03-27
399 2015-03-26 431,160 2,000 0.09 42 485,760,000 12,158,712 28.20 2015-03-24
400 2015-03-06 429,160 1,000 0.09 41 485,760,000 12,853,342 29.95 2015-03-04
401 2015-02-17 428,160 -10,000 0.09 41 485,760,000 13,465,632 31.45 2015-02-13
402 2015-01-28 438,160 -9,600 0.09 42 485,760,000 14,240,200 32.50 2015-01-26
403 2015-01-21 447,760 10,000 0.09 43 485,760,000 13,723,844 30.65 2015-01-19
404 2014-12-30 437,760 -1,000 0.09 42 485,760,000 14,511,744 33.15 2014-12-24
405 2014-12-23 438,760 -2,000 0.09 42 485,760,000 14,457,142 32.95 2014-12-19
406 2014-12-11 440,760 -1,000 0.09 43 485,760,000 14,324,700 32.50 2014-12-09
407 2014-12-10 441,760 -2,000 0.09 44 485,760,000 13,893,352 31.45 2014-12-08
408 2014-12-09 443,760 -4,400 0.09 44 485,760,000 13,734,372 30.95 2014-12-05
409 2014-12-05 448,160 -47,000 0.09 45 485,760,000 13,444,800 30.00 2014-12-03
410 2014-12-04 495,160 -2,000 0.10 45 485,760,000 15,003,348 30.30 2014-12-02
411 2014-11-26 497,160 -7,000 0.10 46 485,760,000 14,417,640 29.00 2014-11-24
412 2014-09-24 504,160 7,000 0.10 47 485,760,000 14,242,520 28.25 2014-09-22
413 2014-09-19 497,160 3,000 0.10 45 485,760,000 14,243,634 28.65 2014-09-17
414 2014-09-12 494,160 14,000 0.10 45 485,760,000 15,047,172 30.45 2014-09-10
415 2014-09-11 480,160 -46,000 0.10 44 485,760,000 14,956,984 31.15 2014-09-08
416 2014-09-10 526,160 -97,000 0.11 44 485,760,000 16,284,652 30.95 2014-09-05
417 2014-09-04 623,160 -6,000 0.13 44 485,760,000 19,411,434 31.15 2014-09-02
418 2014-09-03 629,160 2,000 0.13 45 485,760,000 19,629,792 31.20 2014-09-01
419 2014-09-01 627,160 -1,000 0.13 45 485,760,000 19,943,688 31.80 2014-08-28
420 2014-08-20 628,160 -2,000 0.13 46 485,760,000 21,294,624 33.90 2014-08-18
421 2014-08-15 630,160 -1,000 0.13 47 485,760,000 21,961,076 34.85 2014-08-13
422 2014-08-14 631,160 147,000 0.13 48 485,760,000 21,648,788 34.30 2014-08-12
423 2014-08-04 484,160 -1,200 0.10 47 485,760,000 16,461,440 34.00 2014-07-31
424 2014-07-31 485,360 -1,000 0.10 48 485,760,000 16,720,652 34.45 2014-07-29
425 2014-07-29 486,360 -1,000 0.10 48 485,760,000 16,414,650 33.75 2014-07-25
426 2014-07-24 487,360 -1,000 0.10 48 485,760,000 15,498,048 31.80 2014-07-22
427 2014-07-23 488,360 -14,000 0.10 48 485,760,000 15,163,578 31.05 2014-07-21
428 2014-07-22 502,360 -6,000 0.10 48 485,760,000 15,648,514 31.15 2014-07-18
429 2014-07-18 508,360 -5,000 0.10 48 485,760,000 15,581,234 30.65 2014-07-16
430 2014-07-17 513,360 -1,000 0.11 49 485,760,000 15,837,156 30.85 2014-07-15
431 2014-07-16 514,360 -5,000 0.11 50 485,760,000 15,790,852 30.70 2014-07-14
432 2014-07-10 519,360 39,000 0.11 50 485,760,000 15,944,352 30.70 2014-07-08
433 2014-07-07 480,360 1,000 0.10 49 485,760,000 14,795,088 30.80 2014-07-03
434 2014-06-26 479,360 -39,000 0.10 48 485,760,000 14,356,832 29.95 2014-06-24
435 2014-06-23 518,360 19,200 0.11 49 485,760,000 15,447,128 29.80 2014-06-19
436 2014-05-29 499,160 -1,000 0.10 48 485,760,000 13,502,278 27.05 2014-05-27
437 2014-05-16 500,160 1,000 0.10 49 485,760,000 13,804,416 27.60 2014-05-14
438 2014-04-28 499,160 1,200 0.10 48 485,760,000 13,477,320 27.00 2014-04-24
439 2014-04-25 497,960 -3,600 0.10 47 485,760,000 13,669,002 27.45 2014-04-23
440 2014-04-23 501,560 -7,000 0.10 48 485,760,000 14,294,460 28.50 2014-04-17
441 2014-04-10 508,560 -3,000 0.10 49 485,760,000 15,027,948 29.55 2014-04-08
442 2014-03-28 511,560 -3,600 0.11 49 485,760,000 14,835,240 29.00 2014-03-26
443 2014-03-19 515,160 2,400 0.11 50 485,760,000 14,347,206 27.85 2014-03-17
444 2014-03-11 512,760 1,000 0.11 49 485,760,000 14,382,918 28.05 2014-03-07
445 2014-02-12 511,760 10,000 0.11 49 485,760,000 15,148,096 29.60 2014-02-10
446 2014-01-28 501,760 2,000 0.10 48 485,760,000 14,927,360 29.75 2014-01-24
447 2014-01-16 499,760 4,000 0.10 48 485,760,000 14,343,112 28.70 2014-01-14
448 2013-12-11 495,760 -2,400 0.10 47 485,760,000 17,302,024 34.90 2013-12-09
449 2013-12-10 498,160 1,000 0.10 47 485,760,000 16,638,544 33.40 2013-12-06
450 2013-12-09 497,160 -1,000 0.10 46 485,760,000 16,853,724 33.90 2013-12-05
451 2013-12-05 498,160 -10,000 0.10 47 485,760,000 16,937,440 34.00 2013-12-03
452 2013-12-02 508,160 -2,000 0.10 48 485,760,000 17,480,704 34.40 2013-11-28
453 2013-11-26 510,160 -1,000 0.11 48 485,760,000 17,345,440 34.00 2013-11-22
454 2013-11-25 511,160 -3,000 0.11 48 485,760,000 17,532,788 34.30 2013-11-21
455 2013-11-20 514,160 -2,000 0.11 48 485,760,000 17,301,484 33.65 2013-11-18
456 2013-11-19 516,160 -5,400 0.11 48 485,760,000 16,620,352 32.20 2013-11-15
457 2013-11-11 521,560 2,000 0.11 48 485,760,000 16,064,048 30.80 2013-11-07
458 2013-11-06 519,560 -5,000 0.11 47 485,760,000 16,236,250 31.25 2013-11-04
459 2013-10-21 524,560 -13,200 0.11 47 485,760,000 16,235,132 30.95 2013-10-17
460 2013-10-16 537,760 -3,000 0.11 47 485,760,000 16,267,240 30.25 2013-10-11
461 2013-10-09 540,760 -6,840 0.11 47 485,760,000 16,547,256 30.60 2013-10-07
462 2013-09-26 547,600 -6,000 0.11 48 485,760,000 16,893,460 30.85 2013-09-24
463 2013-09-16 553,600 -2,000 0.11 49 485,760,000 17,549,120 31.70 2013-09-12
464 2013-09-13 555,600 -1,000 0.11 49 485,760,000 18,001,440 32.40 2013-09-11
465 2013-09-12 556,600 -800 0.11 50 485,760,000 17,950,350 32.25 2013-09-10
466 2013-09-09 557,400 -5,040 0.11 51 485,760,000 17,140,050 30.75 2013-09-05
467 2013-09-02 562,440 6,000 0.12 52 485,760,000 15,832,686 28.15 2013-08-29
468 2013-08-16 556,440 -50,000 0.11 51 485,760,000 16,470,624 29.60 2013-08-13
469 2013-08-15 606,440 50,000 0.12 52 485,760,000 17,344,184 28.60 2013-08-12
470 2013-08-13 556,440 -3,000 0.11 51 485,760,000 15,274,278 27.45 2013-08-09
471 2013-08-12 559,440 -50,000 0.12 52 485,760,000 15,104,880 27.00 2013-08-08
472 2013-08-09 609,440 40,000 0.13 54 485,760,000 16,058,744 26.35 2013-08-07
473 2013-08-02 569,440 3,600 0.12 53 485,760,000 14,634,608 25.70 2013-07-31
474 2013-07-26 565,840 -2,000 0.12 52 485,760,000 14,711,840 26.00 2013-07-24
475 2013-07-25 567,840 2,000 0.12 53 485,760,000 14,309,568 25.20 2013-07-23
476 2013-07-24 565,840 -5,000 0.12 52 485,760,000 13,382,116 23.65 2013-07-22
477 2013-07-19 570,840 15,000 0.12 52 485,760,000 13,728,702 24.05 2013-07-17
478 2013-07-10 555,840 1,200 0.11 51 485,760,000 12,561,984 22.60 2013-07-08
479 2013-07-05 554,640 3,000 0.11 50 485,760,000 12,590,328 22.70 2013-07-03
480 2013-07-03 551,640 12,000 0.11 50 485,760,000 12,632,556 22.90 2013-06-28
481 2013-06-28 539,640 4,800 0.11 49 485,760,000 13,059,288 24.20 2013-06-26
482 2013-06-20 534,840 10,000 0.11 48 485,760,000 13,825,614 25.85 2013-06-18
483 2013-06-19 524,840 -1,000 0.11 47 485,760,000 13,514,630 25.75 2013-06-17
484 2013-05-31 525,840 4,000 0.11 47 485,760,000 15,722,616 29.90 2013-05-29
485 2013-05-27 521,840 1,000 0.11 46 485,760,000 15,472,556 29.65 2013-05-23
486 2013-05-23 520,840 -2,400 0.11 46 485,760,000 15,937,704 30.60 2013-05-21
487 2013-05-22 523,240 -4,800 0.11 47 485,760,000 15,461,742 29.55 2013-05-20
488 2013-05-14 528,040 -3,400 0.11 47 485,760,000 15,999,612 30.30 2013-05-10
489 2013-05-07 531,440 1,000 0.11 49 485,760,000 14,720,888 27.70 2013-05-03
490 2013-04-26 530,440 1,000 0.11 48 485,760,000 14,852,320 28.00 2013-04-24
491 2013-04-25 529,440 4,000 0.11 48 485,760,000 14,850,792 28.05 2013-04-23
492 2013-04-23 525,440 -4,000 0.11 47 485,760,000 14,186,880 27.00 2013-04-19
493 2013-04-18 529,440 -88 0.11 47 485,760,000 13,950,744 26.35 2013-04-16
494 2013-04-17 529,528 88 0.11 48 485,760,000 14,111,921 26.65 2013-04-15
495 2013-04-05 529,440 1,000 0.11 47 485,760,000 13,288,944 25.10 2013-04-02
496 2013-04-02 528,440 -6,800 0.11 46 485,760,000 13,765,862 26.05 2013-03-27
497 2013-03-27 535,240 2,000 0.11 46 485,760,000 13,648,620 25.50 2013-03-25
498 2013-03-22 533,240 1,000 0.11 45 485,760,000 14,024,212 26.30 2013-03-20
499 2013-03-21 532,240 38,000 0.11 44 485,760,000 13,252,776 24.90 2013-03-19
500 2013-03-18 494,240 3,000 0.10 44 485,760,000 12,776,104 25.85 2013-03-14
501 2013-03-12 491,240 10,000 0.10 43 485,760,000 13,975,778 28.45 2013-03-08
502 2013-03-04 481,240 -1,000 0.10 42 485,760,000 14,148,456 29.40 2013-02-28
503 2013-03-01 482,240 1,000 0.10 43 485,760,000 14,394,864 29.85 2013-02-27
504 2013-02-27 481,240 2,000 0.10 42 485,760,000 14,124,394 29.35 2013-02-25
505 2013-02-26 479,240 2,000 0.10 42 485,760,000 14,425,124 30.10 2013-02-22
506 2013-02-15 477,240 2,000 0.10 41 485,760,000 15,367,128 32.20 2013-02-08
507 2013-02-08 475,240 12,000 0.10 41 485,760,000 15,968,064 33.60 2013-02-06
508 2013-02-06 463,240 -2,000 0.10 40 485,760,000 15,124,786 32.65 2013-02-04
509 2013-02-05 465,240 2,000 0.10 41 485,760,000 14,980,728 32.20 2013-02-01
510 2013-01-25 463,240 34,000 0.10 40 485,760,000 14,893,166 32.15 2013-01-23
511 2013-01-24 429,240 2,000 0.09 40 485,760,000 14,207,844 33.10 2013-01-22
512 2013-01-21 427,240 1,000 0.09 40 485,760,000 14,440,712 33.80 2013-01-17
513 2013-01-11 426,240 1,000 0.09 40 485,760,000 14,939,712 35.05 2013-01-09
514 2013-01-09 425,240 -60,000 0.09 39 485,760,000 15,159,806 35.65 2013-01-07
515 2013-01-07 485,240 60,000 0.10 40 485,760,000 17,517,164 36.10 2013-01-03
516 2013-01-04 425,240 -6,800 0.09 39 485,760,000 16,031,548 37.70 2013-01-02
517 2012-12-20 432,040 -1,000 0.09 41 485,760,000 14,948,584 34.60 2012-12-18
518 2012-12-19 433,040 1,000 0.09 42 485,760,000 14,853,272 34.30 2012-12-17
519 2012-12-17 432,040 -1,000 0.09 41 485,760,000 14,322,126 33.15 2012-12-13
520 2012-12-12 433,040 -1,000 0.09 42 485,760,000 14,138,756 32.65 2012-12-10
521 2012-12-05 434,040 -13,000 0.09 42 485,760,000 12,587,160 29.00 2012-12-03
522 2012-11-30 447,040 2,000 0.09 45 485,760,000 12,360,656 27.65 2012-11-28
523 2012-11-27 445,040 10,000 0.09 44 485,760,000 12,906,160 29.00 2012-11-23
524 2012-11-22 435,040 1,000 0.09 43 485,760,000 12,485,648 28.70 2012-11-20
525 2012-11-19 434,040 1,000 0.09 42 485,760,000 11,632,272 26.80 2012-11-15
526 2012-11-13 433,040 1,000 0.09 42 485,760,000 12,558,160 29.00 2012-11-09
527 2012-11-06 432,040 -1,200 0.09 41 485,760,000 13,026,006 30.15 2012-11-02
528 2012-11-05 433,240 -2,400 0.09 42 485,760,000 12,390,664 28.60 2012-11-01
529 2012-11-02 435,640 -1,000 0.09 43 485,760,000 11,958,318 27.45 2012-10-31
530 2012-10-25 436,640 -2,000 0.09 44 485,760,000 12,880,880 29.50 2012-10-22
531 2012-10-24 438,640 -1,000 0.09 45 485,760,000 12,720,560 29.00 2012-10-19
532 2012-10-22 439,640 -3,200 0.09 45 485,760,000 12,815,506 29.15 2012-10-18
533 2012-10-19 442,840 -1,000 0.09 46 485,760,000 11,757,402 26.55 2012-10-17
534 2012-10-18 443,840 -1,000 0.09 46 485,760,000 11,695,184 26.35 2012-10-16
535 2012-10-17 444,840 2,400 0.09 46 485,760,000 11,766,018 26.45 2012-10-15
536 2012-10-11 442,440 1,000 0.09 45 485,760,000 10,751,292 24.30 2012-10-09
537 2012-09-19 441,440 1,200 0.09 44 485,760,000 10,859,424 24.60 2012-09-17
538 2012-09-13 440,240 1,000 0.09 43 485,760,000 10,521,736 23.90 2012-09-11
539 2012-09-07 439,240 -2,000 0.09 43 485,760,000 9,092,268 20.70 2012-09-05
540 2012-09-03 441,240 2,000 0.09 44 485,760,000 9,023,358 20.45 2012-08-30
541 2012-08-23 439,240 3,600 0.09 43 485,760,000 9,904,862 22.55 2012-08-21
542 2012-08-17 435,640 72,440 0.09 42 485,760,000 9,649,426 22.15 2012-08-15
543 2012-08-09 363,200 2,000 0.09 42 404,800,000 8,026,720 22.10 2012-08-07
544 2012-08-07 361,200 -1,000 0.09 41 404,800,000 7,278,180 20.15 2012-08-03
545 2012-07-31 362,200 -4,000 0.09 41 404,800,000 8,185,720 22.60 2012-07-27
546 2012-07-20 366,200 -3,000 0.09 42 404,800,000 9,209,930 25.15 2012-07-18
547 2012-07-13 369,200 1,000 0.09 43 404,800,000 9,765,340 26.45 2012-07-11
548 2012-07-10 368,200 2,000 0.09 43 404,800,000 10,420,060 28.30 2012-07-06
549 2012-07-09 366,200 20,000 0.09 43 404,800,000 10,619,800 29.00 2012-07-05
550 2012-07-06 346,200 2,000 0.09 42 404,800,000 10,420,620 30.10 2012-07-04
551 2012-06-20 344,200 -1,000 0.09 42 404,800,000 11,289,760 32.80 2012-06-18
552 2012-06-14 345,200 5,000 0.09 43 404,800,000 10,960,100 31.75 2012-06-12
553 2012-06-12 340,200 -2,000 0.08 42 404,800,000 10,580,220 31.10 2012-06-08
554 2012-06-05 342,200 1,000 0.08 43 404,800,000 11,463,700 33.50 2012-06-01
555 2012-05-25 341,200 2,000 0.08 42 404,800,000 10,798,980 31.65 2012-05-23
556 2012-05-24 339,200 10,000 0.08 42 404,800,000 10,990,080 32.40 2012-05-22
557 2012-05-22 329,200 -1,000 0.08 42 404,800,000 10,254,580 31.15 2012-05-18
558 2012-05-18 330,200 1,000 0.08 43 404,800,000 10,797,540 32.70 2012-05-16
559 2012-05-15 329,200 6,000 0.08 42 404,800,000 11,176,340 33.95 2012-05-11
560 2012-05-14 323,200 4,000 0.08 41 404,800,000 11,312,000 35.00 2012-05-10
561 2012-05-02 319,200 5,000 0.08 40 404,800,000 11,459,280 35.90 2012-04-27
562 2012-04-25 314,200 -10,000 0.08 39 404,800,000 11,468,300 36.50 2012-04-23
563 2012-04-24 324,200 4,000 0.08 40 404,800,000 11,962,980 36.90 2012-04-20
564 2012-04-17 320,200 -3,000 0.08 39 404,800,000 12,071,540 37.70 2012-04-13
565 2012-04-16 323,200 -5,000 0.08 39 404,800,000 11,812,960 36.55 2012-04-12
566 2012-04-13 328,200 5,000 0.08 40 404,800,000 11,798,790 35.95 2012-04-11
567 2012-04-12 323,200 2,000 0.08 39 404,800,000 11,893,760 36.80 2012-04-10
568 2012-04-11 321,200 5,000 0.08 39 404,800,000 12,269,840 38.20 2012-04-05
569 2012-04-05 316,200 1,000 0.08 38 404,800,000 11,493,870 36.35 2012-04-02
570 2012-03-27 315,200 3,000 0.08 38 404,800,000 11,426,000 36.25 2012-03-23
571 2012-03-26 312,200 1,000 0.08 38 404,800,000 11,442,130 36.65 2012-03-22
572 2012-03-22 311,200 2,000 0.08 38 404,800,000 11,483,280 36.90 2012-03-20
573 2012-03-21 309,200 2,000 0.08 37 404,800,000 11,595,000 37.50 2012-03-19
574 2012-03-20 307,200 11,000 0.08 36 404,800,000 11,719,680 38.15 2012-03-16
575 2012-03-14 296,200 2,000 0.07 34 404,800,000 11,685,090 39.45 2012-03-12
576 2012-03-09 294,200 4,000 0.07 34 404,800,000 11,106,050 37.75 2012-03-07
577 2012-03-08 290,200 1,000 0.07 33 404,800,000 11,332,310 39.05 2012-03-06
578 2012-02-17 289,200 2,000 0.07 32 404,800,000 12,291,000 42.50 2012-02-15
579 2012-02-06 287,200 -5,000 0.07 32 404,800,000 12,033,680 41.90 2012-02-02
580 2012-02-03 292,200 -6,000 0.07 33 404,800,000 12,024,030 41.15 2012-02-01
581 2012-02-02 298,200 -19,000 0.07 34 404,800,000 12,390,210 41.55 2012-01-31
582 2012-02-01 317,200 20,000 0.08 34 404,800,000 13,322,400 42.00 2012-01-30
583 2012-01-30 297,200 -6,000 0.07 33 404,800,000 12,675,580 42.65 2012-01-26
584 2012-01-26 303,200 3,000 0.07 35 404,800,000 11,688,360 38.55 2012-01-19
585 2012-01-16 300,200 -10,000 0.07 34 404,800,000 11,542,690 38.45 2012-01-12
586 2012-01-12 310,200 -20,000 0.08 35 404,800,000 11,942,700 38.50 2012-01-10
587 2012-01-06 330,200 10,000 0.08 36 404,800,000 12,547,600 38.00 2012-01-04
588 2012-01-03 320,200 20,000 0.08 35 404,800,000 12,055,530 37.65 2011-12-29
589 2011-12-23 300,200 -3,000 0.07 34 404,800,000 11,857,900 39.50 2011-12-21
590 2011-12-15 303,200 -4,000 0.07 34 404,800,000 11,066,800 36.50 2011-12-13
591 2011-12-14 307,200 4,000 0.08 35 404,800,000 11,612,160 37.80 2011-12-12
592 2011-12-05 303,200 -2,000 0.07 34 404,800,000 11,551,920 38.10 2011-12-01
593 2011-12-02 305,200 -2,000 0.08 34 404,800,000 10,636,220 34.85 2011-11-30
594 2011-11-30 307,200 20,000 0.08 34 404,800,000 10,675,200 34.75 2011-11-28
595 2011-11-29 287,200 9,000 0.07 33 404,800,000 9,707,360 33.80 2011-11-25
596 2011-11-22 278,200 3,000 0.07 32 404,800,000 10,349,040 37.20 2011-11-18
597 2011-11-14 275,200 2,200 0.07 32 404,800,000 10,608,960 38.55 2011-11-10
598 2011-11-07 273,000 -2,000 0.07 31 404,800,000 11,725,350 42.95 2011-11-03
599 2011-11-03 275,000 2,000 0.07 32 404,800,000 10,587,500 38.50 2011-11-01
600 2011-11-01 273,000 -3,000 0.07 31 404,800,000 11,466,000 42.00 2011-10-28
601 2011-10-28 276,000 -7,000 0.07 31 404,800,000 10,432,800 37.80 2011-10-26
602 2011-10-25 283,000 -1,000 0.07 32 404,800,000 9,466,350 33.45 2011-10-21
603 2011-10-24 284,000 1,000 0.07 33 404,800,000 9,372,000 33.00 2011-10-20
604 2011-10-19 283,000 -3,200 0.07 32 404,800,000 10,216,300 36.10 2011-10-17
605 2011-10-17 286,200 -32,000 0.07 33 404,800,000 10,703,880 37.40 2011-10-13
606 2011-10-06 318,200 1,000 0.08 34 404,800,000 10,500,600 33.00 2011-10-03
607 2011-09-23 317,200 -1,000 0.08 33 404,800,000 11,546,080 36.40 2011-09-21
608 2011-09-22 318,200 -1,000 0.08 34 404,800,000 11,216,550 35.25 2011-09-20
609 2011-09-21 319,200 1,000 0.08 35 404,800,000 11,267,760 35.30 2011-09-19
610 2011-09-20 318,200 -2,000 0.08 34 404,800,000 11,741,580 36.90 2011-09-16
611 2011-09-09 320,200 -1,000 0.08 35 404,800,000 13,016,130 40.65 2011-09-07
612 2011-09-07 321,200 -2,000 0.08 36 404,800,000 12,285,900 38.25 2011-09-05
613 2011-09-06 323,200 1,000 0.08 37 404,800,000 12,782,560 39.55 2011-09-02
614 2011-09-05 322,200 -10,000 0.08 36 404,800,000 12,710,790 39.45 2011-09-01
615 2011-09-02 332,200 9,000 0.08 37 404,800,000 12,889,360 38.80 2011-08-31
616 2011-09-01 323,200 -1,000 0.08 37 404,800,000 11,958,400 37.00 2011-08-30
617 2011-08-31 324,200 3,000 0.08 38 404,800,000 11,347,000 35.00 2011-08-29
618 2011-08-25 321,200 7,000 0.08 37 404,800,000 11,001,100 34.25 2011-08-23
619 2011-08-24 314,200 1,000 0.08 37 404,800,000 10,384,310 33.05 2011-08-22
620 2011-08-12 313,200 9,000 0.08 36 404,800,000 11,212,560 35.80 2011-08-10
621 2011-08-10 304,200 -5,000 0.08 34 404,800,000 11,255,400 37.00 2011-08-08
622 2011-08-09 309,200 5,000 0.08 35 404,800,000 11,564,080 37.40 2011-08-05
623 2011-08-08 304,200 1,000 0.08 35 404,800,000 11,970,270 39.35 2011-08-04
624 2011-08-05 303,200 -3,000 0.07 35 404,800,000 12,249,280 40.40 2011-08-03
625 2011-08-03 306,200 -3,200 0.08 35 404,800,000 13,151,290 42.95 2011-08-01
626 2011-08-02 309,400 2,000 0.08 36 404,800,000 13,118,560 42.40 2011-07-29
627 2011-07-29 307,400 5,000 0.08 36 404,800,000 13,264,310 43.15 2011-07-27
628 2011-07-22 302,400 2,000 0.07 36 404,800,000 12,610,080 41.70 2011-07-20
629 2011-07-21 300,400 2,000 0.07 36 404,800,000 12,301,380 40.95 2011-07-19
630 2011-07-20 298,400 1,000 0.07 35 404,800,000 12,637,240 42.35 2011-07-18
631 2011-07-19 297,400 2,000 0.07 35 404,800,000 12,981,510 43.65 2011-07-15
632 2011-07-18 295,400 1,000 0.07 34 404,800,000 12,982,830 43.95 2011-07-14
633 2011-07-15 294,400 23,000 0.07 33 404,800,000 12,909,440 43.85 2011-07-13
634 2011-07-08 271,400 5,000 0.07 32 404,800,000 12,972,920 47.80 2011-07-06
635 2011-07-06 266,400 -7,000 0.07 31 404,800,000 12,693,960 47.65 2011-07-04
636 2011-07-04 273,400 1,000 0.07 33 404,800,000 12,275,660 44.90 2011-06-29
637 2011-06-29 272,400 -1,000 0.07 32 404,800,000 12,475,920 45.80 2011-06-27
638 2011-06-28 273,400 -3,000 0.07 33 404,800,000 12,275,660 44.90 2011-06-24
639 2011-06-27 276,400 -1,000 0.07 34 404,800,000 11,774,640 42.60 2011-06-23
640 2011-06-23 277,400 6,000 0.07 35 404,800,000 11,248,570 40.55 2011-06-21
641 2011-06-22 271,400 4,000 0.07 34 404,800,000 10,733,870 39.55 2011-06-20
642 2011-06-17 267,400 1,000 0.07 34 404,800,000 11,404,610 42.65 2011-06-15
643 2011-06-15 266,400 2,000 0.07 33 404,800,000 11,095,560 41.65 2011-06-13
644 2011-06-14 264,400 3,000 0.07 32 404,800,000 11,184,120 42.30 2011-06-10
645 2011-06-10 261,400 -9,000 0.06 31 404,800,000 10,390,650 39.75 2011-06-08
646 2011-06-09 270,400 -2,000 0.07 32 404,800,000 10,870,080 40.20 2011-06-07
647 2011-06-02 272,400 4,000 0.07 33 404,800,000 12,012,840 44.10 2011-05-31
648 2011-06-01 268,400 2,000 0.07 32 404,800,000 11,782,760 43.90 2011-05-30
649 2011-05-30 266,400 3,000 0.07 31 404,800,000 12,254,400 46.00 2011-05-26
650 2011-05-27 263,400 -10,000 0.07 30 404,800,000 12,050,550 45.75 2011-05-25
651 2011-05-25 273,400 10,000 0.07 31 404,800,000 12,672,090 46.35 2011-05-23
652 2011-05-23 263,400 10,000 0.07 30 404,800,000 12,682,710 48.15 2011-05-19
653 2011-05-20 253,400 1,000 0.06 29 404,800,000 12,251,890 48.35 2011-05-18
654 2011-05-17 252,400 1,000 0.06 28 404,800,000 12,064,720 47.80 2011-05-13
655 2011-05-09 251,400 13,000 0.06 27 404,800,000 12,331,170 49.05 2011-05-05
656 2011-04-27 238,400 -10,000 0.06 26 404,800,000 13,445,760 56.40 2011-04-21
657 2011-04-21 248,400 -3,000 0.06 27 404,800,000 13,537,800 54.50 2011-04-19
658 2011-04-19 251,400 -11,000 0.06 28 404,800,000 13,789,290 54.85 2011-04-15
659 2011-04-18 262,400 2,000 0.06 30 404,800,000 13,854,720 52.80 2011-04-14
660 2011-04-15 260,400 -10,000 0.06 31 404,800,000 13,918,380 53.45 2011-04-13
661 2011-04-13 270,400 10,000 0.07 31 404,800,000 14,831,440 54.85 2011-04-11
662 2011-04-12 260,400 -4,000 0.06 30 404,800,000 14,113,680 54.20 2011-04-08
663 2011-04-11 264,400 -2,000 0.07 33 404,800,000 14,079,300 53.25 2011-04-07
664 2011-04-08 266,400 -5,000 0.07 33 404,800,000 13,812,840 51.85 2011-04-06
665 2011-04-07 271,400 -4,000 0.07 34 404,800,000 13,936,390 51.35 2011-04-04
666 2011-04-06 275,400 -4,000 0.07 34 404,800,000 13,535,910 49.15 2011-04-01
667 2011-04-04 279,400 1,000 0.07 35 404,800,000 13,201,650 47.25 2011-03-31
668 2011-04-01 278,400 -7,000 0.07 34 404,800,000 13,349,280 47.95 2011-03-30
669 2011-03-31 285,400 -5,000 0.07 36 404,800,000 13,185,480 46.20 2011-03-29
670 2011-03-30 290,400 16,000 0.07 36 404,800,000 13,184,160 45.40 2011-03-28
671 2011-03-29 274,400 10,000 0.07 35 404,800,000 12,649,840 46.10 2011-03-25
672 2011-03-28 264,400 1,000 0.07 34 404,800,000 12,387,140 46.85 2011-03-24
673 2011-03-25 263,400 1,000 0.07 33 404,800,000 12,590,520 47.80 2011-03-23
674 2011-03-24 262,400 7,000 0.06 33 404,800,000 12,673,920 48.30 2011-03-22
675 2011-03-22 255,400 1,000 0.06 33 404,800,000 11,952,720 46.80 2011-03-18
676 2011-03-21 254,400 -1,000 0.06 33 404,800,000 11,626,080 45.70 2011-03-17
677 2011-03-18 255,400 6,000 0.06 33 404,800,000 12,437,980 48.70 2011-03-16
678 2011-03-17 249,400 13,000 0.06 31 404,800,000 12,245,540 49.10 2011-03-15
679 2011-03-15 236,400 4,000 0.06 30 404,800,000 11,701,800 49.50 2011-03-11
680 2011-03-11 232,400 1,000 0.06 30 404,800,000 11,864,020 51.05 2011-03-09
681 2011-03-08 231,400 5,000 0.06 29 404,800,000 12,183,210 52.65 2011-03-04
682 2011-03-04 226,400 5,000 0.06 29 404,800,000 12,214,280 53.95 2011-03-02
683 2011-02-23 221,400 -43,000 0.05 28 404,800,000 12,199,140 55.10 2011-02-21
684 2011-02-22 264,400 26,000 0.07 28 404,800,000 14,740,300 55.75 2011-02-18
685 2011-02-18 238,400 -1,000 0.06 28 404,800,000 13,112,000 55.00 2011-02-16
686 2011-02-17 239,400 -1,000 0.06 29 404,800,000 13,047,300 54.50 2011-02-15
687 2011-02-15 240,400 -200,000 0.06 30 404,800,000 11,923,840 49.60 2011-02-11
688 2011-02-10 440,400 5,000 0.11 30 404,800,000 22,460,400 51.00 2011-02-08
689 2011-02-08 435,400 -2,000 0.11 29 404,800,000 23,076,200 53.00 2011-02-02
690 2011-02-01 437,400 2,000 0.11 30 404,800,000 23,050,980 52.70 2011-01-28
691 2011-01-25 435,400 20,000 0.11 29 404,800,000 23,185,050 53.25 2011-01-21
692 2011-01-24 415,400 -1,000 0.10 29 404,800,000 22,452,370 54.05 2011-01-20
693 2011-01-19 416,400 20,000 0.10 30 404,800,000 20,695,080 49.70 2011-01-17
694 2011-01-17 396,400 41,000 0.10 30 404,800,000 19,304,680 48.70 2011-01-13
695 2011-01-14 355,400 -9,000 0.09 29 404,800,000 17,183,590 48.35 2011-01-12
696 2011-01-13 364,400 40,000 0.09 30 404,800,000 17,837,380 48.95 2011-01-11
697 2011-01-12 324,400 40,000 0.08 30 404,800,000 15,700,960 48.40 2011-01-10
698 2011-01-11 284,400 10,000 0.07 30 404,800,000 13,693,860 48.15 2011-01-07
699 2011-01-10 274,400 10,000 0.07 29 404,800,000 12,979,120 47.30 2011-01-06
700 2011-01-06 264,400 -10,000 0.07 28 404,800,000 13,061,360 49.40 2011-01-04
701 2011-01-05 274,400 -1,000 0.07 28 404,800,000 13,582,800 49.50 2011-01-03
702 2011-01-04 275,400 2,000 0.07 29 404,800,000 13,177,890 47.85 2010-12-31
703 2010-12-21 273,400 14,000 0.07 27 404,800,000 14,763,600 54.00 2010-12-17
704 2010-12-20 259,400 6,000 0.06 26 404,800,000 14,448,580 55.70 2010-12-16
705 2010-12-15 253,400 -4,000 0.06 26 404,800,000 13,924,330 54.95 2010-12-13
706 2010-12-14 257,400 20,000 0.06 26 404,800,000 13,809,510 53.65 2010-12-10
707 2010-12-13 237,400 40,000 0.06 26 404,800,000 12,950,170 54.55 2010-12-09
708 2010-12-10 197,400 -1,000 0.05 25 404,800,000 10,817,520 54.80 2010-12-08
709 2010-12-03 198,400 3,000 0.05 25 404,800,000 11,060,800 55.75 2010-12-01
710 2010-12-02 195,400 97,200 0.05 24 404,800,000 10,532,060 53.90 2010-11-30
711 2010-12-01 98,200 3,000 0.05 23 202,400,000 5,317,530 54.15 2010-11-29
712 2010-11-25 95,200 -66,000 0.05 21 202,400,000 4,579,120 48.10 2010-11-23
713 2010-11-24 161,200 66,000 0.08 22 202,400,000 7,810,140 48.45 2010-11-22
714 2010-11-23 95,200 -4,000 0.05 21 202,400,000 4,555,320 47.85 2010-11-19
715 2010-11-22 99,200 3,000 0.05 23 202,400,000 4,622,720 46.60 2010-11-18
716 2010-11-19 96,200 1,000 0.05 22 202,400,000 4,405,960 45.80 2010-11-17
717 2010-11-16 95,200 -10,000 0.05 21 202,400,000 9,948,400 104.5 2010-11-12
718 2010-11-15 105,200 10,000 0.05 22 202,400,000 11,151,200 106.0 2010-11-11
719 2010-11-11 95,200 -10,000 0.05 21 202,400,000 10,462,480 109.9 2010-11-09
720 2010-11-10 105,200 3,000 0.05 22 202,400,000 11,561,480 109.9 2010-11-08
721 2010-11-09 102,200 7,000 0.05 22 202,400,000 10,966,060 107.3 2010-11-05
722 2010-11-08 95,200 -2,000 0.05 21 202,400,000 10,167,360 106.8 2010-11-04
723 2010-11-04 97,200 5,000 0.05 21 202,400,000 10,332,360 106.3 2010-11-02
724 2010-11-03 92,200 -5,000 0.05 20 202,400,000 9,238,440 100.2 2010-11-01
725 2010-11-02 97,200 5,000 0.05 21 202,400,000 9,894,960 101.8 2010-10-29
726 2010-11-01 92,200 1,600 0.05 20 202,400,000 8,671,410 94.05 2010-10-28
727 2010-10-20 90,600 -5,000 0.04 19 202,400,000 8,579,820 94.70 2010-10-18
728 2010-10-18 95,600 5,000 0.05 20 202,400,000 8,857,340 92.65 2010-10-14
729 2010-09-17 90,600 1,000 0.04 19 202,400,000 7,166,460 79.10 2010-09-15
730 2010-09-10 89,600 -1,600 0.04 18 202,400,000 6,612,480 73.80 2010-09-08
731 2010-09-09 91,200 -2,000 0.05 19 202,400,000 6,739,680 73.90 2010-09-07
732 2010-09-07 93,200 -1,000 0.05 21 202,400,000 6,617,200 71.00 2010-09-03
733 2010-09-06 94,200 -5,000 0.05 22 202,400,000 6,735,300 71.50 2010-09-02
734 2010-09-03 99,200 -9,000 0.05 23 202,400,000 6,676,160 67.30 2010-09-01
735 2010-09-02 108,200 -12,000 0.05 24 202,400,000 7,000,540 64.70 2010-08-31
736 2010-09-01 120,200 -1,000 0.06 28 202,400,000 7,524,520 62.60 2010-08-30
737 2010-08-27 121,200 -1,000 0.06 28 202,400,000 7,793,160 64.30 2010-08-25
738 2010-08-20 122,200 4,000 0.06 29 202,400,000 7,643,610 62.55 2010-08-18
739 2010-08-04 118,200 -2,000 0.06 27 202,400,000 7,771,650 65.75 2010-08-02
740 2010-07-29 120,200 -2,000 0.06 27 202,400,000 7,524,520 62.60 2010-07-27
741 2010-07-28 122,200 -2,000 0.06 28 202,400,000 7,319,780 59.90 2010-07-26
742 2010-07-26 124,200 -8,000 0.06 28 202,400,000 7,110,450 57.25 2010-07-22
743 2010-07-19 132,200 -10,000 0.07 28 202,400,000 7,310,660 55.30 2010-07-15
744 2010-07-16 142,200 10,000 0.07 29 202,400,000 7,920,540 55.70 2010-07-14
745 2010-07-12 132,200 -3,000 0.07 28 202,400,000 7,052,870 53.35 2010-07-08
746 2010-07-05 135,200 3,000 0.07 28 202,400,000 6,868,160 50.80 2010-06-30
747 2010-06-29 132,200 -400 0.07 28 202,400,000 6,801,690 51.45 2010-06-25
748 2010-06-28 132,600 400 0.07 29 202,400,000 7,014,540 52.90 2010-06-24
749 2010-06-25 132,200 -8,000 0.07 28 202,400,000 7,211,510 54.55 2010-06-23
750 2010-06-24 140,200 -10,000 0.07 29 202,400,000 7,984,390 56.95 2010-06-22
751 2010-06-10 150,200 3,000 0.07 30 202,400,000 8,185,900 54.50 2010-06-08
752 2010-06-07 147,200 5,000 0.07 30 202,400,000 8,213,760 55.80 2010-06-03
753 2010-06-02 142,200 10,000 0.07 30 202,400,000 8,212,050 57.75 2010-05-31
754 2010-06-01 132,200 3,000 0.07 29 202,400,000 7,601,500 57.50 2010-05-28
755 2010-05-31 129,200 -10,000 0.06 29 202,400,000 7,022,020 54.35 2010-05-27
756 2010-05-28 139,200 5,000 0.07 29 202,400,000 7,509,840 53.95 2010-05-26
757 2010-05-27 134,200 10,000 0.07 28 202,400,000 6,891,170 51.35 2010-05-25
758 2010-05-25 124,200 -1,600 0.06 28 202,400,000 6,632,280 53.40 2010-05-20
759 2010-05-24 125,800 -1,000 0.06 28 202,400,000 6,761,750 53.75 2010-05-19
760 2010-05-20 126,800 2,000 0.06 29 202,400,000 7,271,980 57.35 2010-05-18
761 2010-05-19 124,800 -10,000 0.06 27 202,400,000 7,176,000 57.50 2010-05-17
762 2010-05-17 134,800 -4,000 0.07 28 202,400,000 8,357,600 62.00 2010-05-13
763 2010-05-14 138,800 11,000 0.07 28 202,400,000 8,300,240 59.80 2010-05-12
764 2010-05-13 127,800 -3,000 0.06 27 202,400,000 7,693,560 60.20 2010-05-11
765 2010-05-12 130,800 5,000 0.06 28 202,400,000 8,089,980 61.85 2010-05-10
766 2010-05-10 125,800 -8,000 0.06 27 202,400,000 7,264,950 57.75 2010-05-06
767 2010-05-06 133,800 13,000 0.07 27 202,400,000 8,295,600 62.00 2010-05-04
768 2010-05-05 120,800 2,000 0.06 25 202,400,000 7,634,560 63.20 2010-05-03
769 2010-05-03 118,800 16,000 0.06 24 202,400,000 7,395,300 62.25 2010-04-29
770 2010-04-30 102,800 2,000 0.05 22 202,400,000 6,548,360 63.70 2010-04-28
771 2010-04-19 100,800 -5,000 0.05 20 202,400,000 7,343,280 72.85 2010-04-15
772 2010-04-16 105,800 -5,000 0.05 20 202,400,000 7,485,350 70.75 2010-04-14
773 2010-04-14 110,800 -3,000 0.05 20 202,400,000 7,778,160 70.20 2010-04-12
774 2010-04-13 113,800 -1,000 0.06 21 202,400,000 8,307,400 73.00 2010-04-09
775 2010-04-12 114,800 -5,200 0.06 22 202,400,000 7,903,980 68.85 2010-04-08
776 2010-03-31 120,000 -1,000 0.06 24 202,400,000 7,344,000 61.20 2010-03-29
777 2010-03-26 121,000 1,000 0.06 25 202,400,000 7,139,000 59.00 2010-03-24
778 2010-03-19 120,000 5,000 0.06 24 202,400,000 7,368,000 61.40 2010-03-17
779 2010-03-09 115,000 -3,000 0.06 24 202,400,000 7,193,250 62.55 2010-03-05
780 2010-03-05 118,000 -3,000 0.06 25 202,400,000 7,581,500 64.25 2010-03-03
781 2010-03-04 121,000 3,000 0.06 26 202,400,000 7,629,050 63.05 2010-03-02
782 2010-03-03 118,000 -1,000 0.06 25 202,400,000 7,316,000 62.00 2010-03-01
783 2010-03-02 119,000 -1,000 0.06 26 202,400,000 7,003,150 58.85 2010-02-26
784 2010-02-24 120,000 1,000 0.06 26 202,400,000 6,504,000 54.20 2010-02-22
785 2010-02-19 119,000 -11,000 0.06 25 202,400,000 6,699,700 56.30 2010-02-17
786 2010-02-18 130,000 -9,000 0.06 26 202,400,000 7,208,500 55.45 2010-02-12
787 2010-02-11 139,000 12,000 0.07 26 202,400,000 7,214,100 51.90 2010-02-09
788 2010-02-08 127,000 2,000 0.06 25 202,400,000 7,391,400 58.20 2010-02-04
789 2010-02-04 125,000 10,000 0.06 24 202,400,000 7,056,250 56.45 2010-02-02
790 2010-01-25 115,000 1,000 0.06 23 202,400,000 7,705,000 67.00 2010-01-21
791 2010-01-22 114,000 -5,000 0.06 22 202,400,000 8,208,000 72.00 2010-01-20
792 2010-01-21 119,000 3,000 0.06 23 202,400,000 8,454,950 71.05 2010-01-19
793 2010-01-20 116,000 10,000 0.06 22 202,400,000 8,062,000 69.50 2010-01-18
794 2010-01-19 106,000 -10,000 0.05 21 202,400,000 7,637,300 72.05 2010-01-15
795 2010-01-18 116,000 10,000 0.06 22 202,400,000 8,265,000 71.25 2010-01-14
796 2010-01-15 106,000 -10,000 0.05 21 202,400,000 7,801,600 73.60 2010-01-13
797 2010-01-14 116,000 10,000 0.06 22 202,400,000 8,584,000 74.00 2010-01-12
798 2010-01-13 106,000 -5,600 0.05 21 202,400,000 7,881,100 74.35 2010-01-11
799 2010-01-12 111,600 -5,000 0.06 22 202,400,000 8,085,420 72.45 2010-01-08
800 2010-01-08 116,600 -18,000 0.06 23 202,400,000 8,430,180 72.30 2010-01-06
801 2010-01-07 134,600 -1,000 0.07 23 202,400,000 9,092,230 67.55 2010-01-05
802 2010-01-06 135,600 -1,000 0.07 23 202,400,000 9,139,440 67.40 2010-01-04
803 2010-01-05 136,600 -3,000 0.07 24 202,400,000 8,564,820 62.70 2009-12-31
804 2009-12-21 139,600 -1,000 0.07 25 202,400,000 8,864,600 63.50 2009-12-17
805 2009-12-17 140,600 -6,000 0.07 26 202,400,000 9,167,120 65.20 2009-12-15
806 2009-12-15 146,600 -4,000 0.07 26 202,400,000 9,675,600 66.00 2009-12-11
807 2009-12-14 150,600 12,000 0.07 25 202,400,000 10,060,080 66.80 2009-12-10
808 2009-12-11 138,600 -2,000 0.07 24 202,400,000 9,300,060 67.10 2009-12-09
809 2009-12-08 140,600 -1,000 0.07 24 202,400,000 9,687,340 68.90 2009-12-04
810 2009-12-07 141,600 20,000 0.07 24 202,400,000 9,770,400 69.00 2009-12-03
811 2009-12-03 121,600 -1,200 0.06 23 202,400,000 7,770,240 63.90 2009-12-01
812 2009-11-27 122,800 7,000 0.06 24 202,400,000 7,717,980 62.85 2009-11-25
813 2009-11-24 115,800 -1,000 0.06 23 202,400,000 7,249,080 62.60 2009-11-20
814 2009-11-19 116,800 3,000 0.06 23 202,400,000 7,399,280 63.35 2009-11-17
815 2009-11-17 113,800 -1,000 0.06 22 202,400,000 7,249,060 63.70 2009-11-13
816 2009-11-16 114,800 -10,000 0.06 22 202,400,000 7,134,820 62.15 2009-11-12
817 2009-11-13 124,800 10,000 0.06 23 202,400,000 7,431,840 59.55 2009-11-11
818 2009-11-12 114,800 -10,000 0.06 22 202,400,000 6,721,540 58.55 2009-11-10
819 2009-11-10 124,800 10,000 0.06 23 202,400,000 7,163,520 57.40 2009-11-06
820 2009-11-09 114,800 -6,000 0.06 22 202,400,000 6,061,440 52.80 2009-11-05
821 2009-11-05 120,800 5,000 0.06 23 202,400,000 6,040,000 50.00 2009-11-03
822 2009-10-30 115,800 1,000 0.06 23 202,400,000 6,004,230 51.85 2009-10-28
823 2009-10-28 114,800 -1,600 0.06 22 202,400,000 6,204,940 54.05 2009-10-23
824 2009-10-27 116,400 -10,000 0.06 23 202,400,000 6,163,380 52.95 2009-10-22
825 2009-10-23 126,400 -2,600 0.06 24 202,400,000 6,395,840 50.60 2009-10-21
826 2009-10-22 129,000 6,000 0.06 25 202,400,000 6,346,800 49.20 2009-10-20
827 2009-10-15 123,000 -2,000 0.06 24 202,400,000 5,651,850 45.95 2009-10-13
828 2009-10-14 125,000 -5,000 0.06 24 202,400,000 5,287,500 42.30 2009-10-12
829 2009-10-13 130,000 -5,800 0.06 25 202,400,000 5,557,500 42.75 2009-10-09
830 2009-10-12 135,800 -1,000 0.07 25 202,400,000 5,975,200 44.00 2009-10-08
831 2009-10-07 136,800 -2,200 0.07 25 202,400,000 5,540,400 40.50 2009-10-05
832 2009-09-18 139,000 -4,000 0.07 26 202,400,000 5,212,500 37.50 2009-09-16
833 2009-09-16 143,000 -3,000 0.07 26 202,400,000 5,455,450 38.15 2009-09-14
834 2009-09-15 146,000 2,000 0.07 27 202,400,000 5,920,300 40.55 2009-09-11
835 2009-09-14 144,000 -4,000 0.07 26 202,400,000 5,659,200 39.30 2009-09-10
836 2009-09-04 148,000 -1,000 0.07 26 202,400,000 5,150,400 34.80 2009-09-02
837 2009-09-02 149,000 -2,000 0.07 27 202,400,000 5,140,500 34.50 2009-08-31
838 2009-09-01 151,000 7,000 0.07 28 202,400,000 4,862,200 32.20 2009-08-28
839 2009-08-24 144,000 1,000 0.07 27 202,400,000 4,996,800 34.70 2009-08-20
840 2009-07-30 143,000 -8,000 0.07 26 202,400,000 4,940,650 34.55 2009-07-28
841 2009-07-29 151,000 2,000 0.07 27 202,400,000 5,118,900 33.90 2009-07-27
842 2009-07-28 149,000 -5,000 0.07 26 202,400,000 5,334,200 35.80 2009-07-24
843 2009-07-27 154,000 -5,000 0.08 26 202,400,000 5,313,000 34.50 2009-07-23
844 2009-07-24 159,000 -10,000 0.08 26 202,400,000 5,119,800 32.20 2009-07-22
845 2009-07-23 169,000 -3,200 0.08 26 202,400,000 5,222,100 30.90 2009-07-21
846 2009-07-22 172,200 -1,600 0.09 27 202,400,000 5,338,200 31.00 2009-07-20
847 2009-07-16 173,800 -6,600 0.09 28 202,400,000 4,788,190 27.55 2009-07-14
848 2009-07-14 180,400 -2,000 0.09 29 202,400,000 4,537,060 25.15 2009-07-10
849 2009-07-10 182,400 2,000 0.09 30 202,400,000 4,450,560 24.40 2009-07-08
850 2009-07-02 180,400 -5,000 0.09 29 202,400,000 4,618,240 25.60 2009-06-29
851 2009-06-30 185,400 2,000 0.09 29 202,400,000 4,848,210 26.15 2009-06-26
852 2009-06-26 183,400 -2,000 0.09 28 202,400,000 4,777,570 26.05 2009-06-24
853 2009-06-24 185,400 2,000 0.09 29 202,400,000 4,718,430 25.45 2009-06-22
854 2009-06-23 183,400 2,000 0.09 30 202,400,000 4,658,360 25.40 2009-06-19
855 2009-06-16 181,400 -124,000 0.09 29 202,400,000 5,188,040 28.60 2009-06-12
856 2009-06-12 305,400 -1,000 0.15 30 202,400,000 8,535,930 27.95 2009-06-10
857 2009-06-11 306,400 4,000 0.15 30 202,400,000 8,487,280 27.70 2009-06-09
858 2009-06-08 302,400 -160,000 0.15 30 202,400,000 8,769,600 29.00 2009-06-04
859 2009-06-03 462,400 -5,000 0.23 30 202,400,000 13,502,080 29.20 2009-06-01
860 2009-06-01 467,400 -5,000 0.23 30 202,400,000 13,554,600 29.00 2009-05-27
861 2009-05-27 472,400 -7,000 0.23 30 202,400,000 13,699,600 29.00 2009-05-25
862 2009-05-26 479,400 160,000 0.24 30 202,400,000 13,135,560 27.40 2009-05-22
863 2009-05-21 319,400 -8,000 0.16 30 202,400,000 8,671,710 27.15 2009-05-19
864 2009-05-19 327,400 -83,000 0.16 30 202,400,000 8,185,000 25.00 2009-05-15
865 2009-05-13 410,400 -32,000 0.20 32 202,400,000 10,485,720 25.55 2009-05-11
866 2009-05-11 442,400 -47,200 0.22 33 202,400,000 11,635,120 26.30 2009-05-07
867 2009-05-08 489,600 -7,000 0.24 34 202,400,000 11,995,200 24.50 2009-05-06
868 2009-05-07 496,600 3,000 0.25 34 202,400,000 11,670,100 23.50 2009-05-05
869 2009-05-04 493,600 -6,000 0.24 33 202,400,000 10,686,440 21.65 2009-04-29
870 2009-04-29 499,600 -210,000 0.25 33 202,400,000 10,341,720 20.70 2009-04-27
871 2009-04-24 709,600 5,000 0.35 33 202,400,000 15,043,520 21.20 2009-04-22
872 2009-04-22 704,600 -3,200 0.35 33 202,400,000 16,487,640 23.40 2009-04-20
873 2009-04-21 707,800 -10,000 0.35 34 202,400,000 16,350,180 23.10 2009-04-17
874 2009-04-20 717,800 -3,000 0.35 34 202,400,000 15,971,050 22.25 2009-04-16
875 2009-04-16 720,800 10,000 0.36 34 202,400,000 15,569,280 21.60 2009-04-14
876 2009-04-15 710,800 -3,000 0.35 33 202,400,000 13,263,528 18.66 2009-04-09
877 2009-04-08 713,800 -10,000 0.35 34 202,400,000 14,176,068 19.86 2009-04-06
878 2009-04-06 723,800 -2,000 0.36 34 202,400,000 13,520,584 18.68 2009-04-02
879 2009-04-03 725,800 -10,000 0.36 35 202,400,000 12,454,728 17.16 2009-04-01
880 2009-04-02 735,800 5,000 0.36 35 202,400,000 12,435,020 16.90 2009-03-31
881 2009-04-01 730,800 -2,000 0.36 35 202,400,000 12,613,608 17.26 2009-03-30
882 2009-03-30 732,800 -11,000 0.36 35 202,400,000 13,014,528 17.76 2009-03-26
883 2009-03-26 743,800 3,000 0.37 35 202,400,000 12,689,228 17.06 2009-03-24
884 2009-03-25 740,800 -5,000 0.37 34 202,400,000 12,460,256 16.82 2009-03-23
885 2009-03-13 745,800 4,000 0.37 34 202,400,000 10,724,604 14.38 2009-03-11
886 2009-03-12 741,800 -170,000 0.37 33 202,400,000 10,192,332 13.74 2009-03-10
887 2009-03-11 911,800 -180,000 0.45 33 202,400,000 12,254,592 13.44 2009-03-09
888 2009-03-10 1,091,800 -110,000 0.54 33 202,400,000 14,913,988 13.66 2009-03-06
889 2009-03-06 1,201,800 -9,600 0.59 33 202,400,000 16,705,020 13.90 2009-03-04
890 2009-03-03 1,211,400 6,000 0.60 34 202,400,000 15,917,796 13.14 2009-02-27
891 2009-02-25 1,205,400 3,000 0.60 34 202,400,000 18,997,104 15.76 2009-02-23
892 2009-02-24 1,202,400 10,000 0.59 33 202,400,000 18,396,720 15.30 2009-02-20
893 2009-02-20 1,192,400 -3,000 0.59 32 202,400,000 18,029,088 15.12 2009-02-18
894 2009-02-16 1,195,400 -10,000 0.59 33 202,400,000 18,528,700 15.50 2009-02-12
895 2009-02-09 1,205,400 -10,000 0.60 34 202,400,000 19,889,100 16.50 2009-02-05
896 2009-02-06 1,215,400 -1,000 0.60 34 202,400,000 19,373,476 15.94 2009-02-04
897 2009-02-03 1,216,400 10,000 0.60 34 202,400,000 18,416,296 15.14 2009-01-30
898 2009-01-15 1,206,400 14,800 0.60 34 202,400,000 17,372,160 14.40 2009-01-13
899 2009-01-12 1,191,600 10,000 0.59 34 202,400,000 17,349,696 14.56 2009-01-08
900 2009-01-09 1,181,600 -3,000 0.58 33 202,400,000 18,551,120 15.70 2009-01-07
901 2009-01-08 1,184,600 -1,000 0.59 34 202,400,000 19,285,288 16.28 2009-01-06
902 2009-01-07 1,185,600 3,000 0.59 35 202,400,000 18,495,360 15.60 2009-01-05
903 2008-12-29 1,182,600 1,000 0.58 34 202,400,000 17,951,868 15.18 2008-12-22
904 2008-12-18 1,181,600 814,000 0.58 33 202,400,000 18,054,848 15.28 2008-12-16
905 2008-12-16 367,600 3,000 0.18 33 202,400,000 5,734,560 15.60 2008-12-12
906 2008-12-12 364,600 81,600 0.18 32 202,400,000 6,329,456 17.36 2008-12-10
907 2008-12-09 283,000 -72,000 0.22 32 126,500,000 4,075,200 14.40 2008-12-05
908 2008-12-08 355,000 -10,000 0.28 32 126,500,000 5,005,500 14.10 2008-12-04
909 2008-12-05 365,000 47,000 0.29 33 126,500,000 4,934,800 13.52 2008-12-03
910 2008-12-04 318,000 82,000 0.25 33 126,500,000 4,134,000 13.00 2008-12-02
911 2008-12-03 236,000 -60,000 0.19 32 126,500,000 3,105,760 13.16 2008-12-01
912 2008-12-02 296,000 60,000 0.23 33 126,500,000 3,877,600 13.10 2008-11-28
913 2008-11-27 236,000 2,000 0.19 32 126,500,000 4,488,720 19.02 2008-11-25
914 2008-11-24 234,000 17,000 0.18 32 126,500,000 4,750,200 20.30 2008-11-20
915 2008-11-17 217,000 3,000 0.17 33 126,500,000 4,096,960 18.88 2008-11-13
916 2008-11-13 214,000 3,000 0.17 32 126,500,000 4,066,000 19.00 2008-11-11
917 2008-11-12 211,000 -1,000 0.17 31 126,500,000 3,819,100 18.10 2008-11-10
918 2008-11-07 212,000 1,000 0.17 32 126,500,000 3,676,080 17.34 2008-11-05
919 2008-11-06 211,000 10,000 0.17 31 126,500,000 3,523,700 16.70 2008-11-04
920 2008-11-03 201,000 -1,000 0.16 31 126,500,000 3,682,320 18.32 2008-10-30
921 2008-10-31 202,000 1,000 0.16 32 126,500,000 3,353,200 16.60 2008-10-29
922 2008-10-30 201,000 -1,000 0.16 31 126,500,000 3,276,300 16.30 2008-10-28
923 2008-10-28 202,000 -20,000 0.16 32 126,500,000 4,514,700 22.35 2008-10-24
924 2008-10-27 222,000 -120,000 0.18 31 126,500,000 5,494,500 24.75 2008-10-23
925 2008-10-24 342,000 -3,000 0.27 32 126,500,000 8,652,600 25.30 2008-10-22
926 2008-10-22 345,000 10,000 0.27 33 126,500,000 9,039,000 26.20 2008-10-20
927 2008-10-21 335,000 32,000 0.26 32 126,500,000 9,078,500 27.10 2008-10-17
928 2008-10-15 303,000 -12,000 0.24 30 126,500,000 8,438,550 27.85 2008-10-13
929 2008-10-10 315,000 1,000 0.25 31 126,500,000 8,820,000 28.00 2008-10-08
930 2008-10-08 314,000 -2,000 0.25 31 126,500,000 9,734,000 31.00 2008-10-03
931 2008-10-02 316,000 30,000 0.25 32 126,500,000 9,480,000 30.00 2008-09-29
932 2008-09-30 286,000 2,000 0.23 31 126,500,000 9,152,000 32.00 2008-09-26
933 2008-09-19 284,000 1,000 0.22 29 126,500,000 8,079,800 28.45 2008-09-17
934 2008-09-18 283,000 -54,000 0.22 28 126,500,000 8,334,350 29.45 2008-09-16
935 2008-09-17 337,000 57,000 0.27 27 126,500,000 10,278,500 30.50 2008-09-12
936 2008-09-16 280,000 124,000 0.22 27 126,500,000 8,470,000 30.25 2008-09-11
937 2008-08-28 156,000 2,000 0.12 26 126,500,000 5,226,000 33.50 2008-08-26
938 2008-08-26 154,000 1,000 0.12 25 126,500,000 5,490,100 35.65 2008-08-21
939 2008-08-20 153,000 -4,000 0.12 25 126,500,000 5,492,700 35.90 2008-08-18
940 2008-07-31 157,000 2,000 0.12 25 126,500,000 6,028,800 38.40 2008-07-29
941 2008-07-30 155,000 -2,000 0.12 25 126,500,000 6,045,000 39.00 2008-07-28
942 2008-07-28 157,000 -3,000 0.12 25 126,500,000 6,044,500 38.50 2008-07-24
943 2008-07-11 160,000 1,000 0.13 24 126,500,000 4,800,000 30.00 2008-07-09
944 2008-07-10 159,000 -1,000 0.13 23 126,500,000 4,714,350 29.65 2008-07-08
945 2008-07-04 160,000 6,000 0.13 24 126,500,000 5,312,000 33.20 2008-07-02
946 2008-06-24 154,000 4,000 0.12 23 126,500,000 5,482,400 35.60 2008-06-20
947 2008-06-18 150,000 3,000 0.12 23 126,500,000 5,347,500 35.65 2008-06-16
948 2008-06-02 147,000 -34,000 0.12 22 126,500,000 5,975,550 40.65 2008-05-29
949 2008-05-30 181,000 2,000 0.14 23 126,500,000 7,357,650 40.65 2008-05-28
950 2008-05-28 179,000 1,000 0.14 22 126,500,000 7,455,350 41.65 2008-05-26
951 2008-05-26 178,000 -5,000 0.14 21 126,500,000 7,734,100 43.45 2008-05-22
952 2008-05-16 183,000 2,000 0.14 21 126,500,000 7,795,800 42.60 2008-05-14
953 2008-05-15 181,000 2,000 0.14 21 126,500,000 7,882,550 43.55 2008-05-13
954 2008-05-14 179,000 1,000 0.14 20 126,500,000 7,804,400 43.60 2008-05-09
955 2008-05-13 178,000 32,000 0.14 19 126,500,000 7,867,600 44.20 2008-05-08
956 2008-05-09 146,000 -1,000 0.12 18 126,500,000 6,497,000 44.50 2008-05-07
957 2008-05-08 147,000 4,000 0.12 19 126,500,000 6,570,900 44.70 2008-05-06
958 2008-05-06 143,000 1,000 0.11 19 126,500,000 6,392,100 44.70 2008-05-02
959 2008-05-02 142,000 -4,000 0.11 19 126,500,000 5,694,200 40.10 2008-04-29
960 2008-04-30 146,000 2,000 0.12 20 126,500,000 5,694,000 39.00 2008-04-28
961 2008-04-28 144,000 -1,000 0.11 20 126,500,000 5,608,800 38.95 2008-04-24
962 2008-04-25 145,000 -1,000 0.11 20 126,500,000 5,524,500 38.10 2008-04-23
963 2008-04-24 146,000 -5,000 0.12 20 126,500,000 5,394,700 36.95 2008-04-22
964 2008-04-22 151,000 -10,000 0.12 20 126,500,000 5,458,650 36.15 2008-04-18
965 2008-04-18 161,000 -6,000 0.13 20 126,500,000 5,482,050 34.05 2008-04-16
966 2008-04-16 167,000 6,000 0.13 20 126,500,000 5,652,950 33.85 2008-04-14
967 2008-04-15 161,000 -2,000 0.13 20 126,500,000 5,554,500 34.50 2008-04-11
968 2008-04-11 163,000 -8,000 0.13 20 126,500,000 5,134,500 31.50 2008-04-09
969 2008-04-09 171,000 -3,000 0.14 21 126,500,000 5,831,100 34.10 2008-04-07
970 2008-04-08 174,000 10,000 0.14 21 126,500,000 5,228,700 30.05 2008-04-03
971 2008-04-03 164,000 2,000 0.13 20 126,500,000 4,665,800 28.45 2008-04-01
972 2008-04-02 162,000 -2,000 0.13 20 126,500,000 4,689,900 28.95 2008-03-31
973 2008-03-31 164,000 2,000 0.13 20 126,500,000 4,690,400 28.60 2008-03-27
974 2008-03-26 162,000 1,000 0.13 20 126,500,000 3,515,400 21.70 2008-03-20
975 2008-03-25 161,000 -2,000 0.13 20 126,500,000 3,839,850 23.85 2008-03-19
976 2008-03-20 163,000 2,000 0.13 20 126,500,000 3,960,900 24.30 2008-03-18
977 2008-03-19 161,000 -40,000 0.13 20 126,500,000 4,379,200 27.20 2008-03-17
978 2008-03-18 201,000 40,000 0.16 22 126,500,000 6,040,050 30.05 2008-03-14
979 2008-03-17 161,000 -1,000 0.13 21 126,500,000 4,918,550 30.55 2008-03-13
980 2008-03-14 162,000 1,000 0.13 20 126,500,000 5,346,000 33.00 2008-03-12
981 2008-03-13 161,000 2,000 0.13 20 126,500,000 5,143,950 31.95 2008-03-11
982 2008-03-12 159,000 3,000 0.13 20 126,500,000 5,080,050 31.95 2008-03-10
983 2008-03-11 156,000 6,000 0.12 20 126,500,000 5,592,600 35.85 2008-03-07
984 2008-03-07 150,000 2,000 0.12 20 126,500,000 5,655,000 37.70 2008-03-05
985 2008-03-04 148,000 -3,000 0.12 21 126,500,000 5,890,400 39.80 2008-02-29
986 2008-03-03 151,000 -35,000 0.12 21 126,500,000 6,070,200 40.20 2008-02-28
987 2008-02-29 186,000 9,000 0.15 22 126,500,000 7,523,700 40.45 2008-02-27
988 2008-02-28 177,000 4,000 0.14 21 126,500,000 6,973,800 39.40 2008-02-26
989 2008-02-26 173,000 1,000 0.14 21 126,500,000 6,928,650 40.05 2008-02-22
990 2008-02-22 172,000 1,000 0.14 21 126,500,000 7,069,200 41.10 2008-02-20
991 2008-02-15 171,000 -2,000 0.14 20 126,500,000 6,993,900 40.90 2008-02-13
992 2008-02-14 173,000 2,000 0.14 20 126,500,000 6,920,000 40.00 2008-02-12
993 2008-02-13 171,000 -3,000 0.14 20 126,500,000 7,130,700 41.70 2008-02-11
994 2008-02-12 174,000 -1,000 0.14 20 126,500,000 7,516,800 43.20 2008-02-06
995 2008-02-11 175,000 -2,000 0.14 20 126,500,000 8,076,250 46.15 2008-02-04
996 2008-02-01 177,000 1,000 0.14 20 126,500,000 6,903,000 39.00 2008-01-30
997 2008-01-31 176,000 3,000 0.14 21 126,500,000 7,040,000 40.00 2008-01-29
998 2008-01-30 173,000 4,000 0.14 20 126,500,000 6,574,000 38.00 2008-01-28
999 2008-01-29 169,000 -2,000 0.13 19 126,500,000 6,929,000 41.00 2008-01-25
1000 2008-01-28 171,000 -2,000 0.14 19 126,500,000 6,498,000 38.00 2008-01-24
1001 2008-01-25 173,000 13,000 0.14 19 126,500,000 6,219,350 35.95 2008-01-23
1002 2008-01-24 160,000 4,000 0.13 19 126,500,000 5,920,000 37.00 2008-01-22
1003 2008-01-23 156,000 -30,000 0.12 19 126,500,000 6,396,000 41.00 2008-01-21
1004 2008-01-22 186,000 1,000 0.15 19 126,500,000 8,370,000 45.00 2008-01-18
1005 2008-01-21 185,000 1,000 0.15 19 126,500,000 8,787,500 47.50 2008-01-17
1006 2008-01-18 184,000 -9,000 0.15 19 126,500,000 8,859,600 48.15 2008-01-16
1007 2008-01-17 193,000 23,000 0.15 19 126,500,000 9,659,650 50.05 2008-01-15
1008 2008-01-16 170,000 3,000 0.13 18 126,500,000 8,763,500 51.55 2008-01-14
1009 2008-01-15 167,000 1,000 0.13 18 126,500,000 8,842,650 52.95 2008-01-11
1010 2008-01-14 166,000 -23,000 0.13 18 126,500,000 9,096,800 54.80 2008-01-10
1011 2008-01-11 189,000 10,000 0.15 18 126,500,000 10,196,550 53.95 2008-01-09
1012 2008-01-10 179,000 21,000 0.14 18 126,500,000 9,379,600 52.40 2008-01-08
1013 2008-01-09 158,000 11,000 0.12 18 126,500,000 8,144,900 51.55 2008-01-07
1014 2008-01-08 147,000 3,000 0.12 18 126,500,000 7,886,550 53.65 2008-01-04
1015 2008-01-07 144,000 2,000 0.11 18 126,500,000 8,064,000 56.00 2008-01-03
1016 2008-01-02 142,000 -1,000 0.11 18 126,500,000 8,065,600 56.80 2007-12-27
1017 2007-12-19 143,000 4,000 0.11 18 126,500,000 7,564,700 52.90 2007-12-17
1018 2007-12-18 139,000 11,000 0.11 18 126,500,000 7,839,600 56.40 2007-12-14
1019 2007-12-13 128,000 -18,000 0.10 18 126,500,000 8,192,000 64.00 2007-12-11
1020 2007-12-12 146,000 3,000 0.12 18 126,500,000 9,183,400 62.90 2007-12-10
1021 2007-12-10 143,000 2,000 0.11 18 126,500,000 9,152,000 64.00 2007-12-06
1022 2007-12-05 141,000 -50,000 0.11 18 126,500,000 8,516,400 60.40 2007-12-03
1023 2007-12-04 191,000 -1,000 0.15 18 126,500,000 11,450,450 59.95 2007-11-30
1024 2007-12-03 192,000 57,000 0.15 18 126,500,000 11,212,800 58.40 2007-11-29
1025 2007-11-30 135,000 -1,000 0.11 17 126,500,000 7,067,250 52.35 2007-11-28
1026 2007-11-29 136,000 -14,000 0.11 17 126,500,000 7,099,200 52.20 2007-11-27
1027 2007-11-28 150,000 -5,000 0.12 17 126,500,000 8,055,000 53.70 2007-11-26
1028 2007-11-27 155,000 22,000 0.12 17 126,500,000 8,525,000 55.00 2007-11-23
1029 2007-11-26 133,000 2,000 0.11 17 126,500,000 7,674,100 57.70 2007-11-22
1030 2007-11-23 131,000 -2,000 0.10 17 126,500,000 7,781,400 59.40 2007-11-21
1031 2007-11-21 133,000 7,000 0.11 17 126,500,000 8,079,750 60.75 2007-11-19
1032 2007-11-20 126,000 15,000 0.10 17 126,500,000 8,064,000 64.00 2007-11-16
1033 2007-11-19 111,000 -3,000 0.09 17 126,500,000 7,104,000 64.00 2007-11-15
1034 2007-11-16 114,000 4,000 0.09 17 126,500,000 7,427,100 65.15 2007-11-14
1035 2007-11-14 110,000 -1,000 0.09 17 126,500,000 7,150,000 65.00 2007-11-12
1036 2007-11-13 111,000 -2,000 0.09 17 126,500,000 7,992,000 72.00 2007-11-09
1037 2007-11-12 113,000 -1,000 0.09 17 126,500,000 8,480,650 75.05 2007-11-08
1038 2007-11-09 114,000 2,000 0.09 17 126,500,000 8,669,700 76.05 2007-11-07
1039 2007-11-06 112,000 -4,000 0.09 16 126,500,000 9,116,800 81.40 2007-11-02
1040 2007-11-05 116,000 -21,000 0.09 16 126,500,000 9,430,800 81.30 2007-11-01
1041 2007-11-02 137,000 18,000 0.11 18 126,500,000 10,843,550 79.15 2007-10-31
1042 2007-11-01 119,000 -4,000 0.09 17 126,500,000 9,276,050 77.95 2007-10-30
1043 2007-10-29 123,000 2,000 0.10 17 126,500,000 9,391,050 76.35 2007-10-25
1044 2007-10-26 121,000 3,000 0.10 17 126,500,000 9,099,200 75.20 2007-10-24
1045 2007-10-24 118,000 -7,000 0.09 16 126,500,000 8,319,000 70.50 2007-10-22
1046 2007-10-18 125,000 -4,000 0.10 16 126,500,000 8,400,000 67.20 2007-10-16
1047 2007-10-17 129,000 1,000 0.10 16 126,500,000 8,675,250 67.25 2007-10-15
1048 2007-10-16 128,000 1,000 0.10 16 126,500,000 8,825,600 68.95 2007-10-12
1049 2007-10-11 127,000 3,000 0.10 17 126,500,000 8,648,700 68.10 2007-10-09
1050 2007-10-09 124,000 -8,000 0.10 16 126,500,000 8,785,400 70.85 2007-10-05
1051 2007-10-08 132,000 9,000 0.10 16 126,500,000 8,936,400 67.70 2007-10-04
1052 2007-10-05 123,000 -2,000 0.10 15 126,500,000 8,241,000 67.00 2007-10-03
1053 2007-10-04 125,000 -45,000 0.10 15 126,500,000 8,381,250 67.05 2007-10-02
1054 2007-10-03 170,000 1,000 0.13 17 126,500,000 10,506,000 61.80 2007-09-28
1055 2007-10-02 169,000 1,000 0.13 16 126,500,000 10,309,000 61.00 2007-09-27
1056 2007-09-28 168,000 -1,000 0.13 16 126,500,000 10,500,000 62.50 2007-09-25
1057 2007-09-27 169,000 -3,000 0.13 17 126,500,000 10,748,400 63.60 2007-09-24
1058 2007-09-25 172,000 -8,000 0.14 16 126,500,000 11,438,000 66.50 2007-09-21
1059 2007-09-24 180,000 64,000 0.14 16 126,500,000 11,628,000 64.60 2007-09-20
1060 2007-09-21 116,000 -17,000 0.09 15 126,500,000 7,273,200 62.70 2007-09-19
1061 2007-09-19 133,000 4,000 0.11 16 126,500,000 7,820,400 58.80 2007-09-17
1062 2007-09-18 129,000 -36,000 0.10 16 126,500,000 7,985,100 61.90 2007-09-14
1063 2007-09-17 165,000 -4,000 0.13 16 126,500,000 9,784,500 59.30 2007-09-13
1064 2007-09-14 169,000 1,000 0.13 17 126,500,000 9,337,250 55.25 2007-09-12
1065 2007-09-13 168,000 3,000 0.13 17 126,500,000 9,240,000 55.00 2007-09-11
1066 2007-09-12 165,000 20,000 0.13 17 126,500,000 9,091,500 55.10 2007-09-10
1067 2007-09-11 145,000 -5,000 0.11 17 126,500,000 8,112,750 55.95 2007-09-07
1068 2007-09-10 150,000 17,000 0.12 16 126,500,000 8,692,500 57.95 2007-09-06
1069 2007-09-07 133,000 2,000 0.11 17 126,500,000 7,640,850 57.45 2007-09-05
1070 2007-09-05 131,000 4,000 0.10 15 126,500,000 8,154,750 62.25 2007-09-03
1071 2007-09-04 127,000 -10,000 0.10 15 126,500,000 7,874,000 62.00 2007-08-31
1072 2007-09-03 137,000 -4,000 0.11 16 126,500,000 8,959,800 65.40 2007-08-30
1073 2007-08-31 141,000 24,000 0.11 15 126,500,000 8,953,500 63.50 2007-08-29
1074 2007-08-29 117,000 3,995 0.09 16 126,500,000 7,137,000 61.00 2007-08-27
1075 2007-08-27 113,005 1,000 0.09 16 126,500,000 6,203,975 54.90 2007-08-23
1076 2007-08-22 112,005 -2,000 0.09 16 126,500,000 5,421,042 48.40 2007-08-20
1077 2007-08-21 114,005 3,000 0.09 15 126,500,000 5,118,825 44.90 2007-08-17
1078 2007-08-20 111,005 2,000 0.09 15 126,500,000 5,439,245 49.00 2007-08-16
1079 2007-08-17 109,005 -2,000 0.09 15 126,500,000 5,651,909 51.85 2007-08-15
1080 2007-08-16 111,005 1,000 0.09 15 126,500,000 6,182,979 55.70 2007-08-14
1081 2007-08-10 110,005 4,000 0.09 15 126,500,000 6,275,785 57.05 2007-08-08
1082 2007-08-08 106,005 -7,000 0.08 15 126,500,000 5,586,464 52.70 2007-08-06
1083 2007-08-07 113,005 -4,000 0.09 15 126,500,000 6,028,817 53.35 2007-08-03
1084 2007-07-31 117,005 2,000 0.09 15 126,500,000 5,967,255 51.00 2007-07-27
1085 2007-07-26 115,005 -3,000 0.09 15 126,500,000 6,256,272 54.40 2007-07-24
1086 2007-07-25 118,005 -1,000 0.09 16 126,500,000 5,900,250 50.00 2007-07-23
1087 2007-07-17 119,005 2,000 0.09 17 126,500,000 5,860,996 49.25 2007-07-13
1088 2007-07-12 117,005 -5,000 0.09 16 126,500,000 5,973,105 51.05 2007-07-10
1089 2007-07-09 122,005 -1,000 0.10 16 126,500,000 6,210,055 50.90 2007-07-05
1090 2007-07-05 123,005 1,000 0.10 16 126,500,000 6,224,053 50.60 2007-07-03
1091 2007-07-03 122,005 4,000 0.10 16 126,500,000 6,283,258 51.50 2007-06-28
1092 2007-06-29 118,005 1,000 0.09 16 126,500,000 5,994,654 50.80 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top