WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,419,761 | 109,135 | 0.18 | 1,943,040,000 | 89,871,319 | 26.28 | 2026-01-29 |
| 4 | 2026-01-30 | 3,310,626 | -407,603 | 0.17 | 1,943,040,000 | 88,724,777 | 26.80 | 2026-01-28 |
| 5 | 2026-01-29 | 3,718,229 | -141,346 | 0.19 | 1,943,040,000 | 99,351,079 | 26.72 | 2026-01-27 |
| 6 | 2026-01-28 | 3,859,575 | -185,514 | 0.20 | 1,943,040,000 | 101,815,589 | 26.38 | 2026-01-26 |
| 7 | 2026-01-27 | 4,045,089 | 362,019 | 0.21 | 1,943,040,000 | 103,635,180 | 25.62 | 2026-01-23 |
| 8 | 2026-01-26 | 3,683,070 | -1,076,715 | 0.19 | 1,943,040,000 | 89,866,908 | 24.40 | 2026-01-22 |
| 9 | 2026-01-23 | 4,759,785 | 848,000 | 0.24 | 1,943,040,000 | 118,423,451 | 24.88 | 2026-01-21 |
| 10 | 2026-01-22 | 3,911,785 | -579,771 | 0.20 | 1,943,040,000 | 94,352,254 | 24.12 | 2026-01-20 |
| 11 | 2026-01-21 | 4,491,556 | -32,214 | 0.23 | 1,943,040,000 | 108,695,655 | 24.20 | 2026-01-19 |
| 12 | 2026-01-20 | 4,523,770 | 777,231 | 0.23 | 1,943,040,000 | 106,489,546 | 23.54 | 2026-01-16 |
| 13 | 2026-01-19 | 3,746,539 | -19,977 | 0.19 | 1,943,040,000 | 84,072,335 | 22.44 | 2026-01-15 |
| 14 | 2026-01-16 | 3,766,516 | -691,365 | 0.19 | 1,943,040,000 | 82,185,379 | 21.82 | 2026-01-14 |
| 15 | 2026-01-15 | 4,457,881 | 909,854 | 0.23 | 1,943,040,000 | 95,309,496 | 21.38 | 2026-01-13 |
| 16 | 2026-01-13 | 3,548,027 | -272,660 | 0.18 | 1,943,040,000 | 74,153,764 | 20.90 | 2026-01-09 |
| 17 | 2026-01-12 | 3,820,687 | 258,320 | 0.20 | 1,943,040,000 | 75,114,706 | 19.66 | 2026-01-08 |
| 18 | 2026-01-09 | 3,562,367 | 207,896 | 0.18 | 1,943,040,000 | 70,641,738 | 19.83 | 2026-01-07 |
| 19 | 2026-01-08 | 3,354,471 | 246,917 | 0.17 | 1,943,040,000 | 64,942,559 | 19.36 | 2026-01-06 |
| 20 | 2026-01-07 | 3,107,554 | -626,917 | 0.16 | 1,943,040,000 | 58,484,166 | 18.82 | 2026-01-05 |
| 21 | 2026-01-05 | 3,734,471 | -352,000 | 0.19 | 1,943,040,000 | 70,842,915 | 18.97 | 2025-12-30 |
| 22 | 2026-01-02 | 4,086,471 | 732,650 | 0.21 | 1,943,040,000 | 76,948,249 | 18.83 | 2025-12-29 |
| 23 | 2025-12-30 | 3,353,821 | 535,434 | 0.17 | 1,943,040,000 | 65,064,127 | 19.40 | 2025-12-23 |
| 24 | 2025-12-29 | 2,818,387 | 59,027 | 0.15 | 1,943,040,000 | 55,578,592 | 19.72 | 2025-12-22 |
| 25 | 2025-12-23 | 2,759,360 | -16,144 | 0.14 | 1,943,040,000 | 54,138,643 | 19.62 | 2025-12-19 |
| 26 | 2025-12-22 | 2,775,504 | 121,216 | 0.14 | 1,943,040,000 | 53,289,677 | 19.20 | 2025-12-18 |
| 27 | 2025-12-19 | 2,654,288 | -53,926 | 0.14 | 1,943,040,000 | 52,740,703 | 19.87 | 2025-12-17 |
| 28 | 2025-12-18 | 2,708,214 | -1,606,260 | 0.14 | 1,943,040,000 | 52,972,666 | 19.56 | 2025-12-16 |
| 29 | 2025-12-17 | 4,314,474 | 61,695 | 0.22 | 1,943,040,000 | 86,462,059 | 20.04 | 2025-12-15 |
| 30 | 2025-12-16 | 4,252,779 | 1,714,000 | 0.22 | 1,943,040,000 | 86,331,414 | 20.30 | 2025-12-12 |
| 31 | 2025-12-15 | 2,538,779 | 83,609 | 0.13 | 1,943,040,000 | 50,343,988 | 19.83 | 2025-12-11 |
| 32 | 2025-12-12 | 2,455,170 | -81,402 | 0.13 | 1,943,040,000 | 48,710,573 | 19.84 | 2025-12-10 |
| 33 | 2025-12-11 | 2,536,572 | -846,442 | 0.13 | 1,943,040,000 | 49,184,131 | 19.39 | 2025-12-09 |
| 34 | 2025-12-10 | 3,383,014 | 55,102 | 0.17 | 1,943,040,000 | 66,307,074 | 19.60 | 2025-12-08 |
| 35 | 2025-12-09 | 3,327,912 | 624,453 | 0.17 | 1,943,040,000 | 66,491,682 | 19.98 | 2025-12-05 |
| 36 | 2025-12-08 | 2,703,459 | 216,228 | 0.14 | 1,943,040,000 | 53,122,969 | 19.65 | 2025-12-04 |
| 37 | 2025-12-05 | 2,487,231 | 34,955 | 0.13 | 1,943,040,000 | 47,829,452 | 19.23 | 2025-12-03 |
| 38 | 2025-12-04 | 2,452,276 | -2,522,408 | 0.13 | 1,943,040,000 | 47,623,200 | 19.42 | 2025-12-02 |
| 39 | 2025-12-03 | 4,974,684 | 2,735,871 | 0.26 | 1,943,040,000 | 97,255,072 | 19.55 | 2025-12-01 |
| 40 | 2025-12-02 | 2,238,813 | 2,802 | 0.12 | 1,943,040,000 | 43,141,927 | 19.27 | 2025-11-28 |
| 41 | 2025-12-01 | 2,236,011 | -518,514 | 0.12 | 1,943,040,000 | 42,663,090 | 19.08 | 2025-11-27 |
| 42 | 2025-11-28 | 2,754,525 | -40,000 | 0.14 | 1,943,040,000 | 52,363,520 | 19.01 | 2025-11-26 |
| 43 | 2025-11-27 | 2,794,525 | 174,189 | 0.14 | 1,943,040,000 | 52,369,399 | 18.74 | 2025-11-25 |
| 44 | 2025-11-26 | 2,620,336 | -293,200 | 0.13 | 1,943,040,000 | 48,554,826 | 18.53 | 2025-11-24 |
| 45 | 2025-11-25 | 2,913,536 | -62,000 | 0.15 | 1,943,040,000 | 53,609,062 | 18.40 | 2025-11-21 |
| 46 | 2025-11-24 | 2,975,536 | -198,021 | 0.15 | 1,943,040,000 | 56,713,716 | 19.06 | 2025-11-20 |
| 47 | 2025-11-21 | 3,173,557 | 529,381 | 0.16 | 1,943,040,000 | 60,265,847 | 18.99 | 2025-11-19 |
| 48 | 2025-11-20 | 2,644,176 | -2,098,469 | 0.14 | 1,943,040,000 | 50,688,854 | 19.17 | 2025-11-18 |
| 49 | 2025-11-19 | 4,742,645 | -334,506 | 0.24 | 1,943,040,000 | 93,287,827 | 19.67 | 2025-11-17 |
| 50 | 2025-11-18 | 5,077,151 | 1,525,453 | 0.26 | 1,943,040,000 | 96,059,697 | 18.92 | 2025-11-14 |
| 51 | 2025-11-17 | 3,551,698 | -746,213 | 0.18 | 1,943,040,000 | 70,714,307 | 19.91 | 2025-11-13 |
| 52 | 2025-11-14 | 4,297,911 | -765,039 | 0.22 | 1,943,040,000 | 84,840,763 | 19.74 | 2025-11-12 |
| 53 | 2025-11-13 | 5,062,950 | -4,119,680 | 0.26 | 1,943,040,000 | 101,259,000 | 20.00 | 2025-11-11 |
| 54 | 2025-11-12 | 9,182,630 | -6,088,271 | 0.47 | 1,943,040,000 | 184,019,905 | 20.04 | 2025-11-10 |
| 55 | 2025-11-11 | 15,270,901 | 5,599,879 | 0.79 | 1,943,040,000 | 310,610,126 | 20.34 | 2025-11-07 |
| 56 | 2025-11-10 | 9,671,022 | 7,616,864 | 0.50 | 1,943,040,000 | 207,926,973 | 21.50 | 2025-11-06 |
| 57 | 2025-11-07 | 2,054,158 | -657,662 | 0.11 | 1,943,040,000 | 36,646,179 | 17.84 | 2025-11-05 |
| 58 | 2025-11-06 | 2,711,820 | -1,835,028 | 0.14 | 1,943,040,000 | 46,128,058 | 17.01 | 2025-11-04 |
| 59 | 2025-11-05 | 4,546,848 | 511,610 | 0.23 | 1,943,040,000 | 78,023,912 | 17.16 | 2025-11-03 |
| 60 | 2025-11-04 | 4,035,238 | 2,896,365 | 0.21 | 1,943,040,000 | 64,765,570 | 16.05 | 2025-10-31 |
| 61 | 2025-11-03 | 1,138,873 | 338,363 | 0.06 | 1,943,040,000 | 17,493,089 | 15.36 | 2025-10-30 |
| 62 | 2025-10-31 | 800,510 | -662,229 | 0.04 | 1,943,040,000 | 11,991,640 | 14.98 | 2025-10-28 |
| 63 | 2025-10-30 | 1,462,739 | -405,332 | 0.08 | 1,943,040,000 | 22,189,751 | 15.17 | 2025-10-27 |
| 64 | 2025-10-28 | 1,868,071 | -1,441,933 | 0.10 | 1,943,040,000 | 28,114,469 | 15.05 | 2025-10-24 |
| 65 | 2025-10-27 | 3,310,004 | -95,000 | 0.17 | 1,943,040,000 | 49,947,960 | 15.09 | 2025-10-23 |
| 66 | 2025-10-24 | 3,405,004 | 266,997 | 0.18 | 1,943,040,000 | 51,517,711 | 15.13 | 2025-10-22 |
| 67 | 2025-10-23 | 3,138,007 | -532,285 | 0.16 | 1,943,040,000 | 47,666,326 | 15.19 | 2025-10-21 |
| 68 | 2025-10-22 | 3,670,292 | 722,285 | 0.19 | 1,943,040,000 | 55,348,003 | 15.08 | 2025-10-20 |
| 69 | 2025-10-21 | 2,948,007 | 866,790 | 0.15 | 1,943,040,000 | 44,161,145 | 14.98 | 2025-10-17 |
| 70 | 2025-10-20 | 2,081,217 | -144,389 | 0.11 | 1,943,040,000 | 32,175,615 | 15.46 | 2025-10-16 |
| 71 | 2025-10-17 | 2,225,606 | 1,411,179 | 0.11 | 1,943,040,000 | 34,207,564 | 15.37 | 2025-10-15 |
| 72 | 2025-10-16 | 814,427 | 210 | 0.04 | 1,943,040,000 | 12,224,549 | 15.01 | 2025-10-14 |
| 73 | 2025-10-15 | 814,217 | -760,210 | 0.04 | 1,943,040,000 | 11,887,568 | 14.60 | 2025-10-13 |
| 74 | 2025-10-14 | 1,574,427 | -450,000 | 0.08 | 1,943,040,000 | 23,081,100 | 14.66 | 2025-10-10 |
| 75 | 2025-10-13 | 2,024,427 | 256,000 | 0.10 | 1,943,040,000 | 29,333,947 | 14.49 | 2025-10-09 |
| 76 | 2025-10-10 | 1,768,427 | 496,970 | 0.09 | 1,943,040,000 | 25,429,980 | 14.38 | 2025-10-08 |
| 77 | 2025-10-09 | 1,271,457 | -472,390 | 0.07 | 1,943,040,000 | 18,003,831 | 14.16 | 2025-10-06 |
| 78 | 2025-10-08 | 1,743,847 | -397,788 | 0.09 | 1,943,040,000 | 24,797,504 | 14.22 | 2025-10-03 |
| 79 | 2025-10-06 | 2,141,635 | 80,947 | 0.11 | 1,943,040,000 | 30,432,633 | 14.21 | 2025-10-02 |
| 80 | 2025-10-03 | 2,060,688 | -2,370,269 | 0.11 | 1,943,040,000 | 28,746,598 | 13.95 | 2025-09-30 |
| 81 | 2025-10-02 | 4,430,957 | -2,969,764 | 0.23 | 1,943,040,000 | 62,476,494 | 14.10 | 2025-09-29 |
| 82 | 2025-09-30 | 7,400,721 | 203,514 | 0.38 | 1,943,040,000 | 102,129,950 | 13.80 | 2025-09-26 |
| 83 | 2025-09-29 | 7,197,207 | 1,425,568 | 0.37 | 1,943,040,000 | 99,609,345 | 13.84 | 2025-09-25 |
| 84 | 2025-09-26 | 5,771,639 | 226,538 | 0.30 | 1,943,040,000 | 84,092,780 | 14.57 | 2025-09-24 |
| 85 | 2025-09-25 | 5,545,101 | -64,600 | 0.29 | 1,943,040,000 | 80,681,220 | 14.55 | 2025-09-23 |
| 86 | 2025-09-24 | 5,609,701 | 2,847,350 | 0.29 | 1,943,040,000 | 80,723,597 | 14.39 | 2025-09-22 |
| 87 | 2025-09-23 | 2,762,351 | 1,703,900 | 0.14 | 1,943,040,000 | 40,578,936 | 14.69 | 2025-09-19 |
| 88 | 2025-09-22 | 1,058,451 | 75,332 | 0.05 | 1,943,040,000 | 15,919,103 | 15.04 | 2025-09-18 |
| 89 | 2025-09-19 | 983,119 | 469,620 | 0.05 | 1,943,040,000 | 14,815,603 | 15.07 | 2025-09-17 |
| 90 | 2025-09-18 | 513,499 | -19,055 | 0.03 | 1,943,040,000 | 7,712,755 | 15.02 | 2025-09-16 |
| 91 | 2025-09-17 | 532,554 | -756,079 | 0.03 | 1,943,040,000 | 7,956,357 | 14.94 | 2025-09-15 |
| 92 | 2025-09-16 | 1,288,633 | 36,944 | 0.07 | 1,943,040,000 | 19,084,655 | 14.81 | 2025-09-12 |
| 93 | 2025-09-15 | 1,251,689 | 163,592 | 0.06 | 1,943,040,000 | 18,700,234 | 14.94 | 2025-09-11 |
| 94 | 2025-09-12 | 1,088,097 | -561,139 | 0.06 | 1,943,040,000 | 16,277,931 | 14.96 | 2025-09-10 |
| 95 | 2025-09-11 | 1,649,236 | -287,000 | 0.08 | 1,943,040,000 | 24,639,586 | 14.94 | 2025-09-09 |
| 96 | 2025-09-10 | 1,936,236 | 355,126 | 0.10 | 1,943,040,000 | 28,656,293 | 14.80 | 2025-09-08 |
| 97 | 2025-09-09 | 1,581,110 | -669,575 | 0.08 | 1,943,040,000 | 23,953,817 | 15.15 | 2025-09-05 |
| 98 | 2025-09-08 | 2,250,685 | 1,568,327 | 0.12 | 1,943,040,000 | 33,827,796 | 15.03 | 2025-09-04 |
| 99 | 2025-09-05 | 682,358 | 59,875 | 0.04 | 1,943,040,000 | 10,617,490 | 15.56 | 2025-09-03 |
| 100 | 2025-09-04 | 622,483 | -274,094 | 0.03 | 1,943,040,000 | 9,853,906 | 15.83 | 2025-09-02 |
| 101 | 2025-09-03 | 896,577 | -357,341 | 0.05 | 1,943,040,000 | 14,354,198 | 16.01 | 2025-09-01 |
| 102 | 2025-09-02 | 1,253,918 | 446,000 | 0.06 | 1,943,040,000 | 20,438,863 | 16.30 | 2025-08-29 |
| 103 | 2025-09-01 | 807,918 | 274,778 | 0.04 | 1,943,040,000 | 13,136,747 | 16.26 | 2025-08-28 |
| 104 | 2025-08-29 | 533,140 | -156,572 | 0.03 | 1,943,040,000 | 8,834,130 | 16.57 | 2025-08-27 |
| 105 | 2025-08-28 | 689,712 | -858,768 | 0.04 | 1,943,040,000 | 11,773,384 | 17.07 | 2025-08-26 |
| 106 | 2025-08-27 | 1,548,480 | 1,028,712 | 0.08 | 1,943,040,000 | 26,649,341 | 17.21 | 2025-08-25 |
| 107 | 2025-08-26 | 519,768 | -679,871 | 0.03 | 1,943,040,000 | 8,752,893 | 16.84 | 2025-08-22 |
| 108 | 2025-08-25 | 1,199,639 | 41,000 | 0.06 | 1,943,040,000 | 20,165,932 | 16.81 | 2025-08-21 |
| 109 | 2025-08-22 | 1,158,639 | 493,785 | 0.06 | 1,943,040,000 | 19,163,889 | 16.54 | 2025-08-20 |
| 110 | 2025-08-21 | 664,854 | -124,417 | 0.03 | 1,943,040,000 | 11,049,873 | 16.62 | 2025-08-19 |
| 111 | 2025-08-20 | 789,271 | -196,158 | 0.04 | 1,943,040,000 | 13,054,542 | 16.54 | 2025-08-18 |
| 112 | 2025-08-19 | 985,429 | -223,475 | 0.05 | 1,943,040,000 | 16,298,996 | 16.54 | 2025-08-15 |
| 113 | 2025-08-18 | 1,208,904 | 387,315 | 0.06 | 1,943,040,000 | 20,357,943 | 16.84 | 2025-08-14 |
| 114 | 2025-08-15 | 821,589 | 396,712 | 0.04 | 1,943,040,000 | 13,851,991 | 16.86 | 2025-08-13 |
| 115 | 2025-08-14 | 424,877 | 48,805 | 0.02 | 1,943,040,000 | 7,193,168 | 16.93 | 2025-08-12 |
| 116 | 2025-08-13 | 376,072 | -285,021 | 0.02 | 1,943,040,000 | 6,374,420 | 16.95 | 2025-08-11 |
| 117 | 2025-08-12 | 661,093 | -151,532 | 0.03 | 1,943,040,000 | 11,132,806 | 16.84 | 2025-08-08 |
| 118 | 2025-08-11 | 812,625 | 189,114 | 0.04 | 1,943,040,000 | 13,465,196 | 16.57 | 2025-08-07 |
| 119 | 2025-08-08 | 623,511 | 63,000 | 0.03 | 1,943,040,000 | 10,431,339 | 16.73 | 2025-08-06 |
| 120 | 2025-08-07 | 560,511 | -386,652 | 0.03 | 1,943,040,000 | 9,399,769 | 16.77 | 2025-08-05 |
| 121 | 2025-08-06 | 947,163 | -3,313 | 0.05 | 1,943,040,000 | 15,628,190 | 16.50 | 2025-08-04 |
| 122 | 2025-08-05 | 950,476 | 436,055 | 0.05 | 1,943,040,000 | 15,606,816 | 16.42 | 2025-08-01 |
| 123 | 2025-08-04 | 514,421 | -149,032 | 0.03 | 1,943,040,000 | 8,559,965 | 16.64 | 2025-07-31 |
| 124 | 2025-08-01 | 663,453 | 27,212 | 0.03 | 1,943,040,000 | 11,411,392 | 17.20 | 2025-07-30 |
| 125 | 2025-07-31 | 636,241 | -366,440 | 0.03 | 1,943,040,000 | 10,841,547 | 17.04 | 2025-07-29 |
| 126 | 2025-07-30 | 1,002,681 | -458,923 | 0.05 | 1,943,040,000 | 17,065,631 | 17.02 | 2025-07-28 |
| 127 | 2025-07-29 | 1,461,604 | 526,000 | 0.08 | 1,943,040,000 | 25,227,285 | 17.26 | 2025-07-25 |
| 128 | 2025-07-28 | 935,604 | 311,218 | 0.05 | 1,943,040,000 | 16,373,070 | 17.50 | 2025-07-24 |
| 129 | 2025-07-25 | 624,386 | -435,848 | 0.03 | 1,943,040,000 | 11,139,046 | 17.84 | 2025-07-23 |
| 130 | 2025-07-24 | 1,060,234 | -369,274 | 0.05 | 1,943,040,000 | 18,808,551 | 17.74 | 2025-07-22 |
| 131 | 2025-07-23 | 1,429,508 | 353,364 | 0.07 | 1,943,040,000 | 24,673,308 | 17.26 | 2025-07-21 |
| 132 | 2025-07-22 | 1,076,144 | 300,061 | 0.06 | 1,943,040,000 | 18,251,402 | 16.96 | 2025-07-18 |
| 133 | 2025-07-21 | 776,083 | -123,191 | 0.04 | 1,943,040,000 | 12,991,629 | 16.74 | 2025-07-17 |
| 134 | 2025-07-18 | 899,274 | 50,630 | 0.05 | 1,943,040,000 | 14,712,123 | 16.36 | 2025-07-16 |
| 135 | 2025-07-17 | 848,644 | 180,000 | 0.04 | 1,943,040,000 | 14,019,599 | 16.52 | 2025-07-15 |
| 136 | 2025-07-16 | 668,644 | -41,000 | 0.03 | 1,943,040,000 | 10,939,016 | 16.36 | 2025-07-14 |
| 137 | 2025-07-15 | 709,644 | 256,000 | 0.04 | 1,943,040,000 | 11,254,954 | 15.86 | 2025-07-11 |
| 138 | 2025-07-14 | 453,644 | -112,423 | 0.02 | 1,943,040,000 | 7,149,429 | 15.76 | 2025-07-10 |
| 139 | 2025-07-11 | 566,067 | -286,730 | 0.03 | 1,943,040,000 | 8,875,931 | 15.68 | 2025-07-09 |
| 140 | 2025-07-10 | 852,797 | 20,486 | 0.04 | 1,943,040,000 | 13,201,298 | 15.48 | 2025-07-08 |
| 141 | 2025-07-09 | 832,311 | 256,213 | 0.04 | 1,943,040,000 | 12,751,005 | 15.32 | 2025-07-07 |
| 142 | 2025-07-08 | 576,098 | -281,379 | 0.03 | 1,943,040,000 | 9,033,217 | 15.68 | 2025-07-04 |
| 143 | 2025-07-07 | 857,477 | -2,217,974 | 0.04 | 1,943,040,000 | 13,685,333 | 15.96 | 2025-07-03 |
| 144 | 2025-07-04 | 3,075,451 | 274,856 | 0.16 | 1,943,040,000 | 48,469,108 | 15.76 | 2025-07-02 |
| 145 | 2025-07-03 | 2,800,595 | -1,427,299 | 0.14 | 1,943,040,000 | 44,641,484 | 15.94 | 2025-06-30 |
| 146 | 2025-07-02 | 4,227,894 | 18,466 | 0.22 | 1,943,040,000 | 68,407,325 | 16.18 | 2025-06-27 |
| 147 | 2025-06-30 | 4,209,428 | 33,130 | 0.22 | 1,943,040,000 | 69,792,316 | 16.58 | 2025-06-26 |
| 148 | 2025-06-27 | 4,176,298 | -64,448 | 0.21 | 1,943,040,000 | 71,498,222 | 17.12 | 2025-06-25 |
| 149 | 2025-06-26 | 4,240,746 | 155,718 | 0.22 | 1,943,040,000 | 72,177,497 | 17.02 | 2025-06-24 |
| 150 | 2025-06-25 | 4,085,028 | 3,655,683 | 0.21 | 1,943,040,000 | 67,974,866 | 16.64 | 2025-06-23 |
| 151 | 2025-06-24 | 429,345 | -123,735 | 0.02 | 1,943,040,000 | 7,058,432 | 16.44 | 2025-06-20 |
| 152 | 2025-06-23 | 553,080 | -388,784 | 0.03 | 1,943,040,000 | 8,882,465 | 16.06 | 2025-06-19 |
| 153 | 2025-06-20 | 941,864 | -1,075,599 | 0.05 | 1,943,040,000 | 15,540,756 | 16.50 | 2025-06-18 |
| 154 | 2025-06-19 | 2,017,463 | 1,433,249 | 0.10 | 1,943,040,000 | 33,368,838 | 16.54 | 2025-06-17 |
| 155 | 2025-06-18 | 584,214 | -92,406 | 0.03 | 1,943,040,000 | 9,721,321 | 16.64 | 2025-06-16 |
| 156 | 2025-06-17 | 676,620 | 93,456 | 0.03 | 1,943,040,000 | 11,110,100 | 16.42 | 2025-06-13 |
| 157 | 2025-06-16 | 583,164 | -204,087 | 0.03 | 1,943,040,000 | 9,552,226 | 16.38 | 2025-06-12 |
| 158 | 2025-06-13 | 787,251 | -1,764,227 | 0.04 | 1,943,040,000 | 12,753,466 | 16.20 | 2025-06-11 |
| 159 | 2025-06-12 | 2,551,478 | -13,509 | 0.13 | 1,943,040,000 | 40,721,589 | 15.96 | 2025-06-10 |
| 160 | 2025-06-11 | 2,564,987 | -2,049,178 | 0.13 | 1,943,040,000 | 40,937,193 | 15.96 | 2025-06-09 |
| 161 | 2025-06-10 | 4,614,165 | -370,120 | 0.24 | 1,943,040,000 | 72,903,807 | 15.80 | 2025-06-06 |
| 162 | 2025-06-09 | 4,984,285 | 117,000 | 0.26 | 1,943,040,000 | 75,860,818 | 15.22 | 2025-06-05 |
| 163 | 2025-06-06 | 4,867,285 | 711,000 | 0.25 | 1,943,040,000 | 75,248,226 | 15.46 | 2025-06-04 |
| 164 | 2025-06-05 | 4,156,285 | 14,851 | 0.21 | 1,943,040,000 | 64,422,418 | 15.50 | 2025-06-03 |
| 165 | 2025-06-04 | 4,141,434 | 2,434,392 | 0.21 | 1,943,040,000 | 64,192,227 | 15.50 | 2025-06-02 |
| 166 | 2025-06-03 | 1,707,042 | 917,638 | 0.09 | 1,943,040,000 | 26,186,024 | 15.34 | 2025-05-30 |
| 167 | 2025-06-02 | 789,404 | -12,917 | 0.04 | 1,943,040,000 | 12,377,855 | 15.68 | 2025-05-29 |
| 168 | 2025-05-30 | 802,321 | 66,438 | 0.04 | 1,943,040,000 | 12,371,790 | 15.42 | 2025-05-28 |
| 169 | 2025-05-29 | 735,883 | 210,704 | 0.04 | 1,943,040,000 | 11,141,269 | 15.14 | 2025-05-27 |
| 170 | 2025-05-28 | 525,179 | 23,852 | 0.03 | 1,943,040,000 | 7,993,224 | 15.22 | 2025-05-26 |
| 171 | 2025-05-27 | 501,327 | 20,938 | 0.03 | 1,943,040,000 | 7,710,409 | 15.38 | 2025-05-23 |
| 172 | 2025-05-26 | 480,389 | -5,000 | 0.02 | 1,943,040,000 | 7,388,383 | 15.38 | 2025-05-22 |
| 173 | 2025-05-23 | 485,389 | -32,093 | 0.02 | 1,943,040,000 | 7,523,530 | 15.50 | 2025-05-21 |
| 174 | 2025-05-22 | 517,482 | -603,794 | 0.03 | 1,943,040,000 | 7,855,377 | 15.18 | 2025-05-20 |
| 175 | 2025-05-21 | 1,121,276 | -1,663,458 | 0.06 | 1,943,040,000 | 16,707,012 | 14.90 | 2025-05-19 |
| 176 | 2025-05-20 | 2,784,734 | 243,600 | 0.14 | 1,943,040,000 | 41,158,369 | 14.78 | 2025-05-16 |
| 177 | 2025-05-19 | 2,541,134 | -1,937,077 | 0.13 | 1,943,040,000 | 37,557,961 | 14.78 | 2025-05-15 |
| 178 | 2025-05-16 | 4,478,211 | -12,470 | 0.23 | 1,943,040,000 | 67,710,550 | 15.12 | 2025-05-14 |
| 179 | 2025-05-15 | 4,490,681 | -273,302 | 0.23 | 1,943,040,000 | 67,899,097 | 15.12 | 2025-05-13 |
| 180 | 2025-05-14 | 4,763,983 | -1,134,723 | 0.25 | 1,943,040,000 | 73,937,016 | 15.52 | 2025-05-12 |
| 181 | 2025-05-13 | 5,898,706 | -1,177,000 | 0.30 | 1,943,040,000 | 87,890,719 | 14.90 | 2025-05-09 |
| 182 | 2025-05-12 | 7,075,706 | 5,408,326 | 0.36 | 1,943,040,000 | 104,861,963 | 14.82 | 2025-05-08 |
| 183 | 2025-05-09 | 1,667,380 | 196,431 | 0.09 | 1,943,040,000 | 24,910,657 | 14.94 | 2025-05-07 |
| 184 | 2025-05-08 | 1,470,949 | -90,433 | 0.08 | 1,943,040,000 | 22,682,034 | 15.42 | 2025-05-06 |
| 185 | 2025-05-07 | 1,561,382 | 201,459 | 0.08 | 1,943,040,000 | 23,920,372 | 15.32 | 2025-05-02 |
| 186 | 2025-05-06 | 1,359,923 | 41,812 | 0.07 | 1,943,040,000 | 20,670,830 | 15.20 | 2025-04-30 |
| 187 | 2025-05-02 | 1,318,111 | -466,662 | 0.07 | 1,943,040,000 | 19,877,114 | 15.08 | 2025-04-29 |
| 188 | 2025-04-30 | 1,784,773 | 567,532 | 0.09 | 1,943,040,000 | 26,878,681 | 15.06 | 2025-04-28 |
| 189 | 2025-04-29 | 1,217,241 | 421,333 | 0.06 | 1,943,040,000 | 18,185,581 | 14.94 | 2025-04-25 |
| 190 | 2025-04-28 | 795,908 | -1,828,584 | 0.04 | 1,943,040,000 | 12,145,556 | 15.26 | 2025-04-24 |
| 191 | 2025-04-25 | 2,624,492 | 121,913 | 0.14 | 1,943,040,000 | 40,154,728 | 15.30 | 2025-04-23 |
| 192 | 2025-04-24 | 2,502,579 | -568,066 | 0.13 | 1,943,040,000 | 37,588,737 | 15.02 | 2025-04-22 |
| 193 | 2025-04-23 | 3,070,645 | 605,000 | 0.16 | 1,943,040,000 | 46,243,914 | 15.06 | 2025-04-17 |
| 194 | 2025-04-22 | 2,465,645 | 1,295,061 | 0.13 | 1,943,040,000 | 36,688,798 | 14.88 | 2025-04-16 |
| 195 | 2025-04-17 | 1,170,584 | -1,078,605 | 0.06 | 1,943,040,000 | 17,863,112 | 15.26 | 2025-04-15 |
| 196 | 2025-04-16 | 2,249,189 | 1,430,511 | 0.12 | 1,943,040,000 | 34,592,527 | 15.38 | 2025-04-14 |
| 197 | 2025-04-15 | 818,678 | -248,391 | 0.04 | 1,943,040,000 | 12,542,147 | 15.32 | 2025-04-11 |
| 198 | 2025-04-14 | 1,067,069 | -2,734,659 | 0.05 | 1,943,040,000 | 16,027,376 | 15.02 | 2025-04-10 |
| 199 | 2025-04-11 | 3,801,728 | -8,000 | 0.20 | 1,943,040,000 | 56,873,851 | 14.96 | 2025-04-09 |
| 200 | 2025-04-10 | 3,809,728 | -359,140 | 0.20 | 1,943,040,000 | 55,241,056 | 14.50 | 2025-04-08 |
| 201 | 2025-04-09 | 4,168,868 | -3,291,261 | 0.21 | 1,943,040,000 | 56,696,605 | 13.60 | 2025-04-07 |
| 202 | 2025-04-08 | 7,460,129 | 318,210 | 0.38 | 1,943,040,000 | 116,974,823 | 15.68 | 2025-04-03 |
| 203 | 2025-04-07 | 7,141,919 | 520,780 | 0.37 | 1,943,040,000 | 114,842,058 | 16.08 | 2025-04-02 |
| 204 | 2025-04-03 | 6,621,139 | 1,220,693 | 0.34 | 1,943,040,000 | 105,938,224 | 16.00 | 2025-04-01 |
| 205 | 2025-04-02 | 5,400,446 | -390,395 | 0.28 | 1,943,040,000 | 88,459,305 | 16.38 | 2025-03-31 |
| 206 | 2025-04-01 | 5,790,841 | -65,067 | 0.30 | 1,943,040,000 | 97,054,495 | 16.76 | 2025-03-28 |
| 207 | 2025-03-31 | 5,855,908 | -1,007,838 | 0.30 | 1,943,040,000 | 91,352,165 | 15.60 | 2025-03-27 |
| 208 | 2025-03-28 | 6,863,746 | 901,000 | 0.35 | 1,943,040,000 | 108,309,912 | 15.78 | 2025-03-26 |
| 209 | 2025-03-27 | 5,962,746 | -8,100 | 0.31 | 1,943,040,000 | 94,569,152 | 15.86 | 2025-03-25 |
| 210 | 2025-03-26 | 5,970,846 | 1,177,414 | 0.31 | 1,943,040,000 | 98,877,210 | 16.56 | 2025-03-24 |
| 211 | 2025-03-25 | 4,793,432 | -935,457 | 0.25 | 1,943,040,000 | 78,037,073 | 16.28 | 2025-03-21 |
| 212 | 2025-03-24 | 5,728,889 | -261,901 | 0.29 | 1,943,040,000 | 96,703,646 | 16.88 | 2025-03-20 |
| 213 | 2025-03-21 | 5,990,790 | 2,422,491 | 0.31 | 1,943,040,000 | 103,161,404 | 17.22 | 2025-03-19 |
| 214 | 2025-03-20 | 3,568,299 | -136,000 | 0.18 | 1,943,040,000 | 58,234,640 | 16.32 | 2025-03-18 |
| 215 | 2025-03-19 | 3,704,299 | -845,035 | 0.19 | 1,943,040,000 | 60,380,074 | 16.30 | 2025-03-17 |
| 216 | 2025-03-18 | 4,549,334 | -1,114,756 | 0.23 | 1,943,040,000 | 72,334,411 | 15.90 | 2025-03-14 |
| 217 | 2025-03-17 | 5,664,090 | -365,213 | 0.29 | 1,943,040,000 | 89,379,340 | 15.78 | 2025-03-13 |
| 218 | 2025-03-14 | 6,029,303 | 1,801,693 | 0.31 | 1,943,040,000 | 96,951,192 | 16.08 | 2025-03-12 |
| 219 | 2025-03-13 | 4,227,610 | -469,553 | 0.22 | 1,943,040,000 | 67,726,312 | 16.02 | 2025-03-11 |
| 220 | 2025-03-12 | 4,697,163 | 96,878 | 0.24 | 1,943,040,000 | 77,033,473 | 16.40 | 2025-03-10 |
| 221 | 2025-03-11 | 4,600,285 | 1,409,597 | 0.24 | 1,943,040,000 | 74,800,634 | 16.26 | 2025-03-07 |
| 222 | 2025-03-10 | 3,190,688 | 93,346 | 0.16 | 1,943,040,000 | 51,816,773 | 16.24 | 2025-03-06 |
| 223 | 2025-03-07 | 3,097,342 | 423,025 | 0.16 | 1,943,040,000 | 49,371,631 | 15.94 | 2025-03-05 |
| 224 | 2025-03-06 | 2,674,317 | -730,101 | 0.14 | 1,943,040,000 | 41,826,318 | 15.64 | 2025-03-04 |
| 225 | 2025-03-05 | 3,404,418 | -908,541 | 0.18 | 1,943,040,000 | 53,517,451 | 15.72 | 2025-03-03 |
| 226 | 2025-03-04 | 4,312,959 | 48,378 | 0.22 | 1,943,040,000 | 65,902,014 | 15.28 | 2025-02-28 |
| 227 | 2025-03-03 | 4,264,581 | -695,742 | 0.22 | 1,943,040,000 | 67,977,421 | 15.94 | 2025-02-27 |
| 228 | 2025-02-28 | 4,960,323 | 2,501,714 | 0.26 | 1,943,040,000 | 76,686,594 | 15.46 | 2025-02-26 |
| 229 | 2025-02-27 | 2,458,609 | -3,308,200 | 0.13 | 1,943,040,000 | 36,534,930 | 14.86 | 2025-02-25 |
| 230 | 2025-02-26 | 5,766,809 | -212,636 | 0.30 | 1,943,040,000 | 83,042,050 | 14.40 | 2025-02-24 |
| 231 | 2025-02-25 | 5,979,445 | 2,911,976 | 0.31 | 1,943,040,000 | 87,539,075 | 14.64 | 2025-02-21 |
| 232 | 2025-02-24 | 3,067,469 | -388,000 | 0.16 | 1,943,040,000 | 42,331,072 | 13.80 | 2025-02-20 |
| 233 | 2025-02-21 | 3,455,469 | 61,870 | 0.18 | 1,943,040,000 | 48,307,457 | 13.98 | 2025-02-19 |
| 234 | 2025-02-20 | 3,393,599 | -557,000 | 0.17 | 1,943,040,000 | 47,849,746 | 14.10 | 2025-02-18 |
| 235 | 2025-02-19 | 3,950,599 | 381,240 | 0.20 | 1,943,040,000 | 55,308,386 | 14.00 | 2025-02-17 |
| 236 | 2025-02-18 | 3,569,359 | -266,450 | 0.18 | 1,943,040,000 | 50,399,349 | 14.12 | 2025-02-14 |
| 237 | 2025-02-17 | 3,835,809 | -133,791 | 0.20 | 1,943,040,000 | 52,627,299 | 13.72 | 2025-02-13 |
| 238 | 2025-02-14 | 3,969,600 | 348,000 | 0.20 | 1,943,040,000 | 55,415,616 | 13.96 | 2025-02-12 |
| 239 | 2025-02-13 | 3,621,600 | -188,554 | 0.19 | 1,943,040,000 | 47,732,688 | 13.18 | 2025-02-11 |
| 240 | 2025-02-12 | 3,810,154 | -46,814 | 0.20 | 1,943,040,000 | 50,751,251 | 13.32 | 2025-02-10 |
| 241 | 2025-02-11 | 3,856,968 | -1,170,413 | 0.20 | 1,943,040,000 | 50,911,978 | 13.20 | 2025-02-07 |
| 242 | 2025-02-10 | 5,027,381 | -2,784,153 | 0.26 | 1,943,040,000 | 65,255,405 | 12.98 | 2025-02-06 |
| 243 | 2025-02-07 | 7,811,534 | 24,260 | 0.40 | 1,943,040,000 | 100,612,558 | 12.88 | 2025-02-05 |
| 244 | 2025-02-06 | 7,787,274 | -2,718,924 | 0.40 | 1,943,040,000 | 104,349,472 | 13.40 | 2025-02-04 |
| 245 | 2025-02-05 | 10,506,198 | 54,884 | 0.54 | 1,943,040,000 | 138,471,690 | 13.18 | 2025-02-03 |
| 246 | 2025-02-04 | 10,451,314 | 3,134,000 | 0.54 | 1,943,040,000 | 140,047,608 | 13.40 | 2025-01-27 |
| 247 | 2025-02-03 | 7,317,314 | -212,000 | 0.38 | 1,943,040,000 | 98,930,085 | 13.52 | 2025-01-24 |
| 248 | 2025-01-27 | 7,529,314 | 182,000 | 0.39 | 1,943,040,000 | 99,085,772 | 13.16 | 2025-01-23 |
| 249 | 2025-01-24 | 7,347,314 | -682,000 | 0.38 | 1,943,040,000 | 98,747,900 | 13.44 | 2025-01-22 |
| 250 | 2025-01-23 | 8,029,314 | -205,612 | 0.41 | 1,943,040,000 | 108,877,498 | 13.56 | 2025-01-21 |
| 251 | 2025-01-22 | 8,234,926 | 118,000 | 0.42 | 1,943,040,000 | 109,853,913 | 13.34 | 2025-01-20 |
| 252 | 2025-01-21 | 8,116,926 | 237,000 | 0.42 | 1,943,040,000 | 107,955,116 | 13.30 | 2025-01-17 |
| 253 | 2025-01-20 | 7,879,926 | 175,222 | 0.41 | 1,943,040,000 | 105,118,213 | 13.34 | 2025-01-16 |
| 254 | 2025-01-17 | 7,704,704 | -1,128,631 | 0.40 | 1,943,040,000 | 103,243,034 | 13.40 | 2025-01-15 |
| 255 | 2025-01-16 | 8,833,335 | -351,119 | 0.45 | 1,943,040,000 | 118,013,356 | 13.36 | 2025-01-14 |
| 256 | 2025-01-15 | 9,184,454 | 1,283,000 | 0.47 | 1,943,040,000 | 116,642,566 | 12.70 | 2025-01-13 |
| 257 | 2025-01-14 | 7,901,454 | -1,735,617 | 0.41 | 1,943,040,000 | 101,138,611 | 12.80 | 2025-01-10 |
| 258 | 2025-01-13 | 9,637,071 | -570,100 | 0.50 | 1,943,040,000 | 128,558,527 | 13.34 | 2025-01-09 |
| 259 | 2025-01-10 | 10,207,171 | 2,610,000 | 0.53 | 1,943,040,000 | 136,163,661 | 13.34 | 2025-01-08 |
| 260 | 2025-01-09 | 7,597,171 | -335,645 | 0.39 | 1,943,040,000 | 91,166,052 | 12.00 | 2025-01-07 |
| 261 | 2025-01-08 | 7,932,816 | -2,203,230 | 0.41 | 1,943,040,000 | 95,828,417 | 12.08 | 2025-01-06 |
| 262 | 2025-01-07 | 10,136,046 | -312,000 | 0.52 | 1,943,040,000 | 119,402,622 | 11.78 | 2025-01-03 |
| 263 | 2025-01-06 | 10,448,046 | 1,739,000 | 0.54 | 1,943,040,000 | 123,704,865 | 11.84 | 2025-01-02 |
| 264 | 2025-01-03 | 8,709,046 | 238,000 | 0.45 | 1,943,040,000 | 102,940,924 | 11.82 | 2024-12-30 |
| 265 | 2025-01-02 | 8,471,046 | 59,015 | 0.44 | 1,943,040,000 | 99,619,501 | 11.76 | 2024-12-27 |
| 266 | 2024-12-30 | 8,412,031 | 562,035 | 0.43 | 1,943,040,000 | 98,925,485 | 11.76 | 2024-12-23 |
| 267 | 2024-12-27 | 7,849,996 | 30,919 | 0.40 | 1,943,040,000 | 89,018,955 | 11.34 | 2024-12-20 |
| 268 | 2024-12-23 | 7,819,077 | -526,424 | 0.40 | 1,943,040,000 | 87,104,518 | 11.14 | 2024-12-19 |
| 269 | 2024-12-20 | 8,345,501 | -1,135,145 | 0.43 | 1,943,040,000 | 93,803,431 | 11.24 | 2024-12-18 |
| 270 | 2024-12-19 | 9,480,646 | -1,728,723 | 0.49 | 1,943,040,000 | 103,339,041 | 10.90 | 2024-12-17 |
| 271 | 2024-12-18 | 11,209,369 | 937,098 | 0.58 | 1,943,040,000 | 124,648,183 | 11.12 | 2024-12-16 |
| 272 | 2024-12-17 | 10,272,271 | 1,757,492 | 0.53 | 1,943,040,000 | 118,336,562 | 11.52 | 2024-12-13 |
| 273 | 2024-12-16 | 8,514,779 | 167,853 | 0.44 | 1,943,040,000 | 99,282,323 | 11.66 | 2024-12-12 |
| 274 | 2024-12-13 | 8,346,926 | -2,878,634 | 0.43 | 1,943,040,000 | 95,655,772 | 11.46 | 2024-12-11 |
| 275 | 2024-12-12 | 11,225,560 | 1,596,881 | 0.58 | 1,943,040,000 | 127,297,850 | 11.34 | 2024-12-10 |
| 276 | 2024-12-11 | 9,628,679 | 936,398 | 0.50 | 1,943,040,000 | 111,500,103 | 11.58 | 2024-12-09 |
| 277 | 2024-12-10 | 8,692,281 | -4,123,900 | 0.45 | 1,943,040,000 | 98,222,775 | 11.30 | 2024-12-06 |
| 278 | 2024-12-09 | 12,816,181 | 3,679,000 | 0.66 | 1,943,040,000 | 143,028,580 | 11.16 | 2024-12-05 |
| 279 | 2024-12-06 | 9,137,181 | -363,920 | 0.47 | 1,943,040,000 | 103,615,633 | 11.34 | 2024-12-04 |
| 280 | 2024-12-05 | 9,501,101 | -2,136,270 | 0.49 | 1,943,040,000 | 106,602,353 | 11.22 | 2024-12-03 |
| 281 | 2024-12-04 | 11,637,371 | 2,457,186 | 0.60 | 1,943,040,000 | 129,640,313 | 11.14 | 2024-12-02 |
| 282 | 2024-12-03 | 9,180,185 | -1,784,504 | 0.47 | 1,943,040,000 | 98,411,583 | 10.72 | 2024-11-29 |
| 283 | 2024-12-02 | 10,964,689 | -392,365 | 0.56 | 1,943,040,000 | 117,102,879 | 10.68 | 2024-11-28 |
| 284 | 2024-11-29 | 11,357,054 | 1,352,318 | 0.58 | 1,943,040,000 | 123,564,748 | 10.88 | 2024-11-27 |
| 285 | 2024-11-28 | 10,004,736 | -2,314,401 | 0.51 | 1,943,040,000 | 107,851,054 | 10.78 | 2024-11-26 |
| 286 | 2024-11-27 | 12,319,137 | 3,414,692 | 0.63 | 1,943,040,000 | 135,264,124 | 10.98 | 2024-11-25 |
| 287 | 2024-11-26 | 8,904,445 | -2,559,544 | 0.46 | 1,943,040,000 | 99,195,517 | 11.14 | 2024-11-22 |
| 288 | 2024-11-25 | 11,463,989 | 2,786,406 | 0.59 | 1,943,040,000 | 133,899,392 | 11.68 | 2024-11-21 |
| 289 | 2024-11-22 | 8,677,583 | -1,645,664 | 0.45 | 1,943,040,000 | 101,007,066 | 11.64 | 2024-11-20 |
| 290 | 2024-11-21 | 10,323,247 | 279,590 | 0.53 | 1,943,040,000 | 119,543,200 | 11.58 | 2024-11-19 |
| 291 | 2024-11-20 | 10,043,657 | 263,936 | 0.52 | 1,943,040,000 | 113,895,070 | 11.34 | 2024-11-18 |
| 292 | 2024-11-19 | 9,779,721 | -1,739,333 | 0.50 | 1,943,040,000 | 109,728,470 | 11.22 | 2024-11-15 |
| 293 | 2024-11-18 | 11,519,054 | -680,029 | 0.59 | 1,943,040,000 | 127,170,356 | 11.04 | 2024-11-14 |
| 294 | 2024-11-15 | 12,199,083 | 722,000 | 0.63 | 1,943,040,000 | 136,385,748 | 11.18 | 2024-11-13 |
| 295 | 2024-11-14 | 11,477,083 | 416,000 | 0.59 | 1,943,040,000 | 128,772,871 | 11.22 | 2024-11-12 |
| 296 | 2024-11-13 | 11,061,083 | 2,379,100 | 0.57 | 1,943,040,000 | 131,184,444 | 11.86 | 2024-11-11 |
| 297 | 2024-11-12 | 8,681,983 | -175,408 | 0.45 | 1,943,040,000 | 104,357,436 | 12.02 | 2024-11-08 |
| 298 | 2024-11-11 | 8,857,391 | -423,964 | 0.46 | 1,943,040,000 | 106,820,135 | 12.06 | 2024-11-07 |
| 299 | 2024-11-08 | 9,281,355 | -358,798 | 0.48 | 1,943,040,000 | 108,777,481 | 11.72 | 2024-11-06 |
| 300 | 2024-11-07 | 9,640,153 | 480,000 | 0.50 | 1,943,040,000 | 115,296,230 | 11.96 | 2024-11-05 |
| 301 | 2024-11-06 | 9,160,153 | -1,157,630 | 0.47 | 1,943,040,000 | 108,089,805 | 11.80 | 2024-11-04 |
| 302 | 2024-11-05 | 10,317,783 | 88,207 | 0.53 | 1,943,040,000 | 123,194,329 | 11.94 | 2024-11-01 |
| 303 | 2024-11-04 | 10,229,576 | -685,207 | 0.53 | 1,943,040,000 | 120,504,405 | 11.78 | 2024-10-31 |
| 304 | 2024-11-01 | 10,914,783 | 2,047,000 | 0.56 | 1,943,040,000 | 129,667,622 | 11.88 | 2024-10-30 |
| 305 | 2024-10-31 | 8,867,783 | -353,860 | 0.46 | 1,943,040,000 | 106,413,396 | 12.00 | 2024-10-29 |
| 306 | 2024-10-30 | 9,221,643 | -1,826,140 | 0.47 | 1,943,040,000 | 110,659,716 | 12.00 | 2024-10-28 |
| 307 | 2024-10-29 | 11,047,783 | 2,221,763 | 0.57 | 1,943,040,000 | 130,142,884 | 11.78 | 2024-10-25 |
| 308 | 2024-10-28 | 8,826,020 | -628,071 | 0.45 | 1,943,040,000 | 104,147,036 | 11.80 | 2024-10-24 |
| 309 | 2024-10-25 | 9,454,091 | -1,244,625 | 0.49 | 1,943,040,000 | 113,827,256 | 12.04 | 2024-10-23 |
| 310 | 2024-10-24 | 10,698,716 | 361,947 | 0.55 | 1,943,040,000 | 127,742,669 | 11.94 | 2024-10-22 |
| 311 | 2024-10-23 | 10,336,769 | 415,886 | 0.53 | 1,943,040,000 | 124,041,228 | 12.00 | 2024-10-21 |
| 312 | 2024-10-22 | 9,920,883 | 671,000 | 0.51 | 1,943,040,000 | 120,042,684 | 12.10 | 2024-10-18 |
| 313 | 2024-10-21 | 9,249,883 | -114,000 | 0.48 | 1,943,040,000 | 109,148,619 | 11.80 | 2024-10-17 |
| 314 | 2024-10-18 | 9,363,883 | -402,177 | 0.48 | 1,943,040,000 | 114,239,373 | 12.20 | 2024-10-16 |
| 315 | 2024-10-17 | 9,766,060 | -1,697,337 | 0.50 | 1,943,040,000 | 117,583,362 | 12.04 | 2024-10-15 |
| 316 | 2024-10-16 | 11,463,397 | -869,962 | 0.59 | 1,943,040,000 | 146,502,214 | 12.78 | 2024-10-14 |
| 317 | 2024-10-15 | 12,333,359 | -3,310,761 | 0.63 | 1,943,040,000 | 160,580,334 | 13.02 | 2024-10-10 |
| 318 | 2024-10-14 | 15,644,120 | 2,502,006 | 0.81 | 1,943,040,000 | 200,870,501 | 12.84 | 2024-10-09 |
| 319 | 2024-10-10 | 13,142,114 | 2,440,045 | 0.68 | 1,943,040,000 | 177,155,697 | 13.48 | 2024-10-08 |
| 320 | 2024-10-09 | 10,702,069 | -3,641,527 | 0.55 | 1,943,040,000 | 166,738,235 | 15.58 | 2024-10-07 |
| 321 | 2024-10-08 | 14,343,596 | 1,381,822 | 0.74 | 1,943,040,000 | 218,022,659 | 15.20 | 2024-10-04 |
| 322 | 2024-10-07 | 12,961,774 | -392,263 | 0.67 | 1,943,040,000 | 190,538,078 | 14.70 | 2024-10-03 |
| 323 | 2024-10-04 | 13,354,037 | 59,601 | 0.69 | 1,943,040,000 | 208,857,139 | 15.64 | 2024-10-02 |
| 324 | 2024-10-03 | 13,294,436 | 1,680,362 | 0.68 | 1,943,040,000 | 190,908,101 | 14.36 | 2024-09-30 |
| 325 | 2024-10-02 | 11,614,074 | -4,590,622 | 0.60 | 1,943,040,000 | 159,112,814 | 13.70 | 2024-09-27 |
| 326 | 2024-09-30 | 16,204,696 | 1,472,000 | 0.83 | 1,943,040,000 | 204,827,357 | 12.64 | 2024-09-26 |
| 327 | 2024-09-27 | 14,732,696 | 2,093,830 | 0.76 | 1,943,040,000 | 175,319,082 | 11.90 | 2024-09-25 |
| 328 | 2024-09-26 | 12,638,866 | -2,319,322 | 0.65 | 1,943,040,000 | 149,138,619 | 11.80 | 2024-09-24 |
| 329 | 2024-09-25 | 14,958,188 | -1,046,144 | 0.77 | 1,943,040,000 | 173,814,145 | 11.62 | 2024-09-23 |
| 330 | 2024-09-24 | 16,004,332 | -1,261,372 | 0.82 | 1,943,040,000 | 187,570,771 | 11.72 | 2024-09-20 |
| 331 | 2024-09-23 | 17,265,704 | 387,717 | 0.89 | 1,943,040,000 | 203,044,679 | 11.76 | 2024-09-19 |
| 332 | 2024-09-20 | 16,877,987 | 2,311,471 | 0.87 | 1,943,040,000 | 185,995,417 | 11.02 | 2024-09-17 |
| 333 | 2024-09-19 | 14,566,516 | -235,000 | 0.75 | 1,943,040,000 | 159,649,015 | 10.96 | 2024-09-16 |
| 334 | 2024-09-17 | 14,801,516 | 3,067,712 | 0.76 | 1,943,040,000 | 160,448,433 | 10.84 | 2024-09-13 |
| 335 | 2024-09-16 | 11,733,804 | 776,891 | 0.60 | 1,943,040,000 | 126,490,407 | 10.78 | 2024-09-12 |
| 336 | 2024-09-13 | 10,956,913 | -3,189,243 | 0.56 | 1,943,040,000 | 118,992,075 | 10.86 | 2024-09-11 |
| 337 | 2024-09-12 | 14,146,156 | -56,083 | 0.73 | 1,943,040,000 | 155,324,793 | 10.98 | 2024-09-10 |
| 338 | 2024-09-11 | 14,202,239 | 298,283 | 0.73 | 1,943,040,000 | 157,644,853 | 11.10 | 2024-09-09 |
| 339 | 2024-09-10 | 13,903,956 | 1,175,976 | 0.72 | 1,943,040,000 | 160,729,731 | 11.56 | 2024-09-05 |
| 340 | 2024-09-09 | 12,727,980 | -2,923,776 | 0.66 | 1,943,040,000 | 147,390,008 | 11.58 | 2024-09-04 |
| 341 | 2024-09-05 | 15,651,756 | 1,832,852 | 0.81 | 1,943,040,000 | 183,751,615 | 11.74 | 2024-09-03 |
| 342 | 2024-09-04 | 13,818,904 | -2,780,252 | 0.71 | 1,943,040,000 | 163,339,445 | 11.82 | 2024-09-02 |
| 343 | 2024-09-03 | 16,599,156 | 1,220,056 | 0.85 | 1,943,040,000 | 198,193,923 | 11.94 | 2024-08-30 |
| 344 | 2024-09-02 | 15,379,100 | -3,600,322 | 0.79 | 1,943,040,000 | 181,165,798 | 11.78 | 2024-08-29 |
| 345 | 2024-08-30 | 18,979,422 | 2,607,935 | 0.98 | 1,943,040,000 | 223,957,180 | 11.80 | 2024-08-28 |
| 346 | 2024-08-29 | 16,371,487 | -6,132,935 | 0.84 | 1,943,040,000 | 197,440,133 | 12.06 | 2024-08-27 |
| 347 | 2024-08-28 | 22,504,422 | -779,630 | 1.16 | 1,943,040,000 | 275,904,214 | 12.26 | 2024-08-26 |
| 348 | 2024-08-27 | 23,284,052 | 765,600 | 1.20 | 1,943,040,000 | 287,325,202 | 12.34 | 2024-08-23 |
| 349 | 2024-08-26 | 22,518,452 | 6,603,636 | 1.16 | 1,943,040,000 | 275,175,483 | 12.22 | 2024-08-22 |
| 350 | 2024-08-23 | 15,914,816 | -6,761,270 | 0.82 | 1,943,040,000 | 193,524,163 | 12.16 | 2024-08-21 |
| 351 | 2024-08-22 | 22,676,086 | 7,250,091 | 1.17 | 1,943,040,000 | 273,020,075 | 12.04 | 2024-08-20 |
| 352 | 2024-08-21 | 15,425,995 | -6,451,915 | 0.79 | 1,943,040,000 | 189,431,219 | 12.28 | 2024-08-19 |
| 353 | 2024-08-20 | 21,877,910 | 4,186,635 | 1.13 | 1,943,040,000 | 262,097,362 | 11.98 | 2024-08-16 |
| 354 | 2024-08-19 | 17,691,275 | -4,150,435 | 0.91 | 1,943,040,000 | 214,064,428 | 12.10 | 2024-08-15 |
| 355 | 2024-08-16 | 21,841,710 | 3,616,479 | 1.12 | 1,943,040,000 | 261,226,852 | 11.96 | 2024-08-14 |
| 356 | 2024-08-15 | 18,225,231 | -4,270,055 | 0.94 | 1,943,040,000 | 218,702,772 | 12.00 | 2024-08-13 |
| 357 | 2024-08-14 | 22,495,286 | 3,868,973 | 1.16 | 1,943,040,000 | 262,295,035 | 11.66 | 2024-08-12 |
| 358 | 2024-08-13 | 18,626,313 | -3,410,973 | 0.96 | 1,943,040,000 | 218,300,388 | 11.72 | 2024-08-09 |
| 359 | 2024-08-12 | 22,037,286 | 8,607,453 | 1.13 | 1,943,040,000 | 257,836,246 | 11.70 | 2024-08-08 |
| 360 | 2024-08-09 | 13,429,833 | -8,890,646 | 0.69 | 1,943,040,000 | 154,980,273 | 11.54 | 2024-08-07 |
| 361 | 2024-08-08 | 22,320,479 | 64,541 | 1.15 | 1,943,040,000 | 262,042,423 | 11.74 | 2024-08-06 |
| 362 | 2024-08-07 | 22,255,938 | -1,273,620 | 1.15 | 1,943,040,000 | 259,949,356 | 11.68 | 2024-08-05 |
| 363 | 2024-08-06 | 23,529,558 | 6,771,044 | 1.21 | 1,943,040,000 | 273,413,464 | 11.62 | 2024-08-02 |
| 364 | 2024-08-05 | 16,758,514 | -7,255,965 | 0.86 | 1,943,040,000 | 207,135,233 | 12.36 | 2024-08-01 |
| 365 | 2024-08-02 | 24,014,479 | 651,064 | 1.24 | 1,943,040,000 | 299,700,698 | 12.48 | 2024-07-31 |
| 366 | 2024-08-01 | 23,363,415 | 410,000 | 1.20 | 1,943,040,000 | 282,697,322 | 12.10 | 2024-07-30 |
| 367 | 2024-07-31 | 22,953,415 | 1,754,932 | 1.18 | 1,943,040,000 | 288,753,961 | 12.58 | 2024-07-29 |
| 368 | 2024-07-30 | 21,198,483 | 119,409 | 1.09 | 1,943,040,000 | 278,972,036 | 13.16 | 2024-07-26 |
| 369 | 2024-07-29 | 21,079,074 | 3,813,623 | 1.08 | 1,943,040,000 | 245,782,003 | 11.66 | 2024-07-25 |
| 370 | 2024-07-26 | 17,265,451 | 351,801 | 0.89 | 1,943,040,000 | 202,351,086 | 11.72 | 2024-07-24 |
| 371 | 2024-07-25 | 16,913,650 | -549,909 | 0.87 | 1,943,040,000 | 198,227,978 | 11.72 | 2024-07-23 |
| 372 | 2024-07-24 | 17,463,559 | 1,122,939 | 0.90 | 1,943,040,000 | 205,720,725 | 11.78 | 2024-07-22 |
| 373 | 2024-07-23 | 16,340,620 | -1,080,336 | 0.84 | 1,943,040,000 | 198,048,314 | 12.12 | 2024-07-19 |
| 374 | 2024-07-22 | 17,420,956 | 1,278,733 | 0.90 | 1,943,040,000 | 210,445,148 | 12.08 | 2024-07-18 |
| 375 | 2024-07-19 | 16,142,223 | 27,176 | 0.83 | 1,943,040,000 | 192,738,143 | 11.94 | 2024-07-17 |
| 376 | 2024-07-18 | 16,115,047 | 2,001,824 | 0.83 | 1,943,040,000 | 195,636,671 | 12.14 | 2024-07-16 |
| 377 | 2024-07-17 | 14,113,223 | -334,548 | 0.73 | 1,943,040,000 | 178,391,139 | 12.64 | 2024-07-15 |
| 378 | 2024-07-16 | 14,447,771 | -55,057 | 0.74 | 1,943,040,000 | 180,019,227 | 12.46 | 2024-07-12 |
| 379 | 2024-07-15 | 14,502,828 | -1,488,437 | 0.75 | 1,943,040,000 | 178,674,841 | 12.32 | 2024-07-11 |
| 380 | 2024-07-12 | 15,991,265 | -7,549 | 0.82 | 1,943,040,000 | 195,413,258 | 12.22 | 2024-07-10 |
| 381 | 2024-07-11 | 15,998,814 | 482,426 | 0.82 | 1,943,040,000 | 195,505,507 | 12.22 | 2024-07-09 |
| 382 | 2024-07-10 | 15,516,388 | 982,007 | 0.80 | 1,943,040,000 | 185,886,328 | 11.98 | 2024-07-08 |
| 383 | 2024-07-09 | 14,534,381 | -305,000 | 0.75 | 1,943,040,000 | 183,714,576 | 12.64 | 2024-07-05 |
| 384 | 2024-07-08 | 14,839,381 | 304,259 | 0.76 | 1,943,040,000 | 191,131,227 | 12.88 | 2024-07-04 |
| 385 | 2024-07-05 | 14,535,122 | 210,090 | 0.75 | 1,943,040,000 | 189,247,288 | 13.02 | 2024-07-03 |
| 386 | 2024-07-04 | 14,325,032 | -168,901 | 0.74 | 1,943,040,000 | 190,522,926 | 13.30 | 2024-07-02 |
| 387 | 2024-07-03 | 14,493,933 | -2,662,908 | 0.75 | 1,943,040,000 | 216,539,359 | 14.94 | 2024-06-28 |
| 388 | 2024-07-02 | 17,156,841 | 3,074,911 | 0.88 | 1,943,040,000 | 254,950,657 | 14.86 | 2024-06-27 |
| 389 | 2024-06-28 | 14,081,930 | 42,697 | 0.72 | 1,943,040,000 | 205,314,539 | 14.58 | 2024-06-26 |
| 390 | 2024-06-27 | 14,039,233 | 626,013 | 0.72 | 1,943,040,000 | 199,357,109 | 14.20 | 2024-06-25 |
| 391 | 2024-06-26 | 13,413,220 | -3,122,081 | 0.69 | 1,943,040,000 | 181,614,999 | 13.54 | 2024-06-24 |
| 392 | 2024-06-25 | 16,535,301 | 784,137 | 0.85 | 1,943,040,000 | 222,895,857 | 13.48 | 2024-06-21 |
| 393 | 2024-06-24 | 15,751,164 | 395,800 | 0.81 | 1,943,040,000 | 218,626,156 | 13.88 | 2024-06-20 |
| 394 | 2024-06-21 | 15,355,364 | 40,000 | 0.79 | 1,943,040,000 | 220,810,134 | 14.38 | 2024-06-19 |
| 395 | 2024-06-20 | 15,315,364 | 394,000 | 0.79 | 1,943,040,000 | 219,928,627 | 14.36 | 2024-06-18 |
| 396 | 2024-06-19 | 14,921,364 | 2,366,416 | 0.77 | 1,943,040,000 | 211,883,369 | 14.20 | 2024-06-17 |
| 397 | 2024-06-18 | 12,554,948 | -1,343,646 | 0.65 | 1,943,040,000 | 179,535,756 | 14.30 | 2024-06-14 |
| 398 | 2024-06-17 | 13,898,594 | 1,554,438 | 0.72 | 1,943,040,000 | 196,248,147 | 14.12 | 2024-06-13 |
| 399 | 2024-06-14 | 12,344,156 | -1,628,467 | 0.64 | 1,943,040,000 | 176,027,665 | 14.26 | 2024-06-12 |
| 400 | 2024-06-13 | 13,972,623 | 1,693,707 | 0.72 | 1,943,040,000 | 198,411,247 | 14.20 | 2024-06-11 |
| 401 | 2024-06-12 | 12,278,916 | 835,972 | 0.63 | 1,943,040,000 | 182,219,113 | 14.84 | 2024-06-07 |
| 402 | 2024-06-11 | 11,442,944 | -739,870 | 0.59 | 1,943,040,000 | 164,091,817 | 14.34 | 2024-06-06 |
| 403 | 2024-06-07 | 12,182,814 | 6,159,678 | 0.63 | 1,943,040,000 | 172,995,959 | 14.20 | 2024-06-05 |
| 404 | 2024-06-06 | 6,023,136 | -6,028,414 | 0.31 | 1,943,040,000 | 85,648,994 | 14.22 | 2024-06-04 |
| 405 | 2024-06-05 | 12,051,550 | 313,999 | 0.62 | 1,943,040,000 | 171,373,041 | 14.22 | 2024-06-03 |
| 406 | 2024-06-04 | 11,737,551 | -836,294 | 0.60 | 1,943,040,000 | 164,090,963 | 13.98 | 2024-05-31 |
| 407 | 2024-06-03 | 12,573,845 | -487,113 | 0.65 | 1,943,040,000 | 182,320,753 | 14.50 | 2024-05-30 |
| 408 | 2024-05-31 | 13,060,958 | 681,100 | 0.67 | 1,943,040,000 | 189,383,891 | 14.50 | 2024-05-29 |
| 409 | 2024-05-30 | 12,379,858 | 979,160 | 0.64 | 1,943,040,000 | 183,717,093 | 14.84 | 2024-05-28 |
| 410 | 2024-05-29 | 11,400,698 | 394,865 | 0.59 | 1,943,040,000 | 171,010,470 | 15.00 | 2024-05-27 |
| 411 | 2024-05-28 | 11,005,833 | 176,368 | 0.57 | 1,943,040,000 | 162,886,328 | 14.80 | 2024-05-24 |
| 412 | 2024-05-27 | 10,829,465 | 98,935 | 0.56 | 1,943,040,000 | 162,441,975 | 15.00 | 2024-05-23 |
| 413 | 2024-05-24 | 10,730,530 | 4,648,990 | 0.55 | 1,943,040,000 | 163,104,056 | 15.20 | 2024-05-22 |
| 414 | 2024-05-23 | 6,081,540 | -6,734,552 | 0.31 | 1,943,040,000 | 92,682,670 | 15.24 | 2024-05-21 |
| 415 | 2024-05-22 | 12,816,092 | 1,589,377 | 0.66 | 1,943,040,000 | 194,291,955 | 15.16 | 2024-05-20 |
| 416 | 2024-05-21 | 11,226,715 | 204,149 | 0.58 | 1,943,040,000 | 176,034,891 | 15.68 | 2024-05-17 |
| 417 | 2024-05-20 | 11,022,566 | -107,650 | 0.57 | 1,943,040,000 | 181,872,339 | 16.50 | 2024-05-16 |
| 418 | 2024-05-17 | 11,130,216 | 31,316 | 0.57 | 1,943,040,000 | 185,206,794 | 16.64 | 2024-05-14 |
| 419 | 2024-05-16 | 11,098,900 | 2,223,379 | 0.57 | 1,943,040,000 | 184,019,762 | 16.58 | 2024-05-13 |
| 420 | 2024-05-14 | 8,875,521 | -2,182,631 | 0.46 | 1,943,040,000 | 149,818,794 | 16.88 | 2024-05-10 |
| 421 | 2024-05-13 | 11,058,152 | 4,104,811 | 0.57 | 1,943,040,000 | 184,007,649 | 16.64 | 2024-05-09 |
| 422 | 2024-05-10 | 6,953,341 | -4,550,751 | 0.36 | 1,943,040,000 | 112,644,124 | 16.20 | 2024-05-08 |
| 423 | 2024-05-09 | 11,504,092 | -362,451 | 0.59 | 1,943,040,000 | 188,667,109 | 16.40 | 2024-05-07 |
| 424 | 2024-05-08 | 11,866,543 | -430,905 | 0.61 | 1,943,040,000 | 194,373,974 | 16.38 | 2024-05-06 |
| 425 | 2024-05-07 | 12,297,448 | -111,000 | 0.63 | 1,943,040,000 | 201,924,096 | 16.42 | 2024-05-03 |
| 426 | 2024-05-06 | 12,408,448 | -59,000 | 0.64 | 1,943,040,000 | 200,272,351 | 16.14 | 2024-05-02 |
| 427 | 2024-05-03 | 12,467,448 | 115,000 | 0.64 | 1,943,040,000 | 200,725,913 | 16.10 | 2024-04-30 |
| 428 | 2024-05-02 | 12,352,448 | 2,890,380 | 0.64 | 1,943,040,000 | 203,815,392 | 16.50 | 2024-04-29 |
| 429 | 2024-04-30 | 9,462,068 | 2,792,380 | 0.49 | 1,943,040,000 | 155,177,915 | 16.40 | 2024-04-26 |
| 430 | 2024-04-29 | 6,669,688 | -2,664,819 | 0.34 | 1,943,040,000 | 109,382,883 | 16.40 | 2024-04-25 |
| 431 | 2024-04-26 | 9,334,507 | 506,320 | 0.48 | 1,943,040,000 | 154,392,746 | 16.54 | 2024-04-24 |
| 432 | 2024-04-25 | 8,828,187 | 3,442,000 | 0.45 | 1,943,040,000 | 143,546,321 | 16.26 | 2024-04-23 |
| 433 | 2024-04-24 | 5,386,187 | 492,000 | 0.28 | 1,943,040,000 | 90,164,770 | 16.74 | 2024-04-22 |
| 434 | 2024-04-23 | 4,894,187 | -3,471,272 | 0.25 | 1,943,040,000 | 83,886,365 | 17.14 | 2024-04-19 |
| 435 | 2024-04-22 | 8,365,459 | -363,001 | 0.43 | 1,943,040,000 | 143,885,895 | 17.20 | 2024-04-18 |
| 436 | 2024-04-19 | 8,728,460 | 527,020 | 0.45 | 1,943,040,000 | 148,209,251 | 16.98 | 2024-04-17 |
| 437 | 2024-04-18 | 8,201,440 | -270,999 | 0.42 | 1,943,040,000 | 136,964,048 | 16.70 | 2024-04-16 |
| 438 | 2024-04-17 | 8,472,439 | 164,100 | 0.44 | 1,943,040,000 | 142,845,322 | 16.86 | 2024-04-15 |
| 439 | 2024-04-16 | 8,308,339 | -324,100 | 0.43 | 1,943,040,000 | 139,247,762 | 16.76 | 2024-04-12 |
| 440 | 2024-04-15 | 8,632,439 | -67,549 | 0.44 | 1,943,040,000 | 145,888,219 | 16.90 | 2024-04-11 |
| 441 | 2024-04-12 | 8,699,988 | 458,473 | 0.45 | 1,943,040,000 | 145,463,799 | 16.72 | 2024-04-10 |
| 442 | 2024-04-11 | 8,241,515 | -42,000 | 0.42 | 1,943,040,000 | 133,842,204 | 16.24 | 2024-04-09 |
| 443 | 2024-04-10 | 8,283,515 | -78,914 | 0.43 | 1,943,040,000 | 135,849,646 | 16.40 | 2024-04-08 |
| 444 | 2024-04-09 | 8,362,429 | -459,810 | 0.43 | 1,943,040,000 | 133,966,113 | 16.02 | 2024-04-05 |
| 445 | 2024-04-08 | 8,822,239 | -574,218 | 0.45 | 1,943,040,000 | 143,802,496 | 16.30 | 2024-04-03 |
| 446 | 2024-04-05 | 9,396,457 | 441,848 | 0.48 | 1,943,040,000 | 152,598,462 | 16.24 | 2024-04-02 |
| 447 | 2024-04-03 | 8,954,609 | -76,630 | 0.46 | 1,943,040,000 | 133,602,766 | 14.92 | 2024-03-28 |
| 448 | 2024-04-02 | 9,031,239 | 561,202 | 0.46 | 1,943,040,000 | 132,578,589 | 14.68 | 2024-03-27 |
| 449 | 2024-03-28 | 8,470,037 | 22,798 | 0.44 | 1,943,040,000 | 128,913,963 | 15.22 | 2024-03-26 |
| 450 | 2024-03-27 | 8,447,239 | -275,222 | 0.43 | 1,943,040,000 | 129,073,812 | 15.28 | 2024-03-25 |
| 451 | 2024-03-26 | 8,722,461 | -342,778 | 0.45 | 1,943,040,000 | 129,441,321 | 14.84 | 2024-03-22 |
| 452 | 2024-03-25 | 9,065,239 | 54,000 | 0.47 | 1,943,040,000 | 137,429,023 | 15.16 | 2024-03-21 |
| 453 | 2024-03-22 | 9,011,239 | 370,000 | 0.46 | 1,943,040,000 | 133,907,012 | 14.86 | 2024-03-20 |
| 454 | 2024-03-21 | 8,641,239 | 40,060 | 0.44 | 1,943,040,000 | 132,210,957 | 15.30 | 2024-03-19 |
| 455 | 2024-03-20 | 8,601,179 | -954,040 | 0.44 | 1,943,040,000 | 134,522,440 | 15.64 | 2024-03-18 |
| 456 | 2024-03-19 | 9,555,219 | -405,580 | 0.49 | 1,943,040,000 | 148,296,999 | 15.52 | 2024-03-15 |
| 457 | 2024-03-18 | 9,960,799 | 769,580 | 0.51 | 1,943,040,000 | 156,583,760 | 15.72 | 2024-03-14 |
| 458 | 2024-03-15 | 9,191,219 | 323,000 | 0.47 | 1,943,040,000 | 137,132,987 | 14.92 | 2024-03-13 |
| 459 | 2024-03-14 | 8,868,219 | 475,000 | 0.46 | 1,943,040,000 | 130,362,819 | 14.70 | 2024-03-12 |
| 460 | 2024-03-13 | 8,393,219 | 99,170 | 0.43 | 1,943,040,000 | 125,562,556 | 14.96 | 2024-03-11 |
| 461 | 2024-03-12 | 8,294,049 | -1,860,170 | 0.43 | 1,943,040,000 | 123,747,211 | 14.92 | 2024-03-08 |
| 462 | 2024-03-11 | 10,154,219 | -10,888 | 0.52 | 1,943,040,000 | 150,485,526 | 14.82 | 2024-03-07 |
| 463 | 2024-03-08 | 10,165,107 | 1,077,155 | 0.52 | 1,943,040,000 | 147,597,354 | 14.52 | 2024-03-06 |
| 464 | 2024-03-07 | 9,087,952 | 588,531 | 0.47 | 1,943,040,000 | 133,956,412 | 14.74 | 2024-03-05 |
| 465 | 2024-03-06 | 8,499,421 | -575,798 | 0.44 | 1,943,040,000 | 128,171,269 | 15.08 | 2024-03-04 |
| 466 | 2024-03-05 | 9,075,219 | -379,910 | 0.47 | 1,943,040,000 | 135,583,772 | 14.94 | 2024-03-01 |
| 467 | 2024-03-04 | 9,455,129 | 383,495 | 0.49 | 1,943,040,000 | 145,608,987 | 15.40 | 2024-02-29 |
| 468 | 2024-03-01 | 9,071,634 | 213,000 | 0.47 | 1,943,040,000 | 136,618,808 | 15.06 | 2024-02-28 |
| 469 | 2024-02-29 | 8,858,634 | 396,800 | 0.46 | 1,943,040,000 | 137,663,172 | 15.54 | 2024-02-27 |
| 470 | 2024-02-28 | 8,461,834 | 29,200 | 0.44 | 1,943,040,000 | 133,358,504 | 15.76 | 2024-02-26 |
| 471 | 2024-02-27 | 8,432,634 | 61,000 | 0.43 | 1,943,040,000 | 129,187,953 | 15.32 | 2024-02-23 |
| 472 | 2024-02-26 | 8,371,634 | -60,960 | 0.43 | 1,943,040,000 | 128,923,164 | 15.40 | 2024-02-22 |
| 473 | 2024-02-23 | 8,432,594 | -589,000 | 0.43 | 1,943,040,000 | 122,609,917 | 14.54 | 2024-02-21 |
| 474 | 2024-02-22 | 9,021,594 | -241,760 | 0.46 | 1,943,040,000 | 131,354,409 | 14.56 | 2024-02-20 |
| 475 | 2024-02-21 | 9,263,354 | 415,347 | 0.48 | 1,943,040,000 | 128,019,552 | 13.82 | 2024-02-19 |
| 476 | 2024-02-20 | 8,848,007 | 257,000 | 0.46 | 1,943,040,000 | 120,863,776 | 13.66 | 2024-02-16 |
| 477 | 2024-02-19 | 8,591,007 | -252,049 | 0.44 | 1,943,040,000 | 120,102,278 | 13.98 | 2024-02-15 |
| 478 | 2024-02-16 | 8,843,056 | -272,357 | 0.46 | 1,943,040,000 | 123,272,201 | 13.94 | 2024-02-14 |
| 479 | 2024-02-15 | 9,115,413 | -261,158 | 0.47 | 1,943,040,000 | 128,891,940 | 14.14 | 2024-02-08 |
| 480 | 2024-02-14 | 9,376,571 | 274,102 | 0.48 | 1,943,040,000 | 132,397,183 | 14.12 | 2024-02-07 |
| 481 | 2024-02-08 | 9,102,469 | 422,265 | 0.47 | 1,943,040,000 | 129,619,159 | 14.24 | 2024-02-06 |
| 482 | 2024-02-07 | 8,680,204 | 90,520 | 0.45 | 1,943,040,000 | 120,134,023 | 13.84 | 2024-02-05 |
| 483 | 2024-02-06 | 8,589,684 | 188,525 | 0.44 | 1,943,040,000 | 120,770,957 | 14.06 | 2024-02-02 |
| 484 | 2024-02-05 | 8,401,159 | 113,000 | 0.43 | 1,943,040,000 | 117,280,180 | 13.96 | 2024-02-01 |
| 485 | 2024-02-02 | 8,288,159 | 47,000 | 0.43 | 1,943,040,000 | 114,376,594 | 13.80 | 2024-01-31 |
| 486 | 2024-02-01 | 8,241,159 | -324,020 | 0.42 | 1,943,040,000 | 113,068,701 | 13.72 | 2024-01-30 |
| 487 | 2024-01-31 | 8,565,179 | -179 | 0.44 | 1,943,040,000 | 118,370,774 | 13.82 | 2024-01-29 |
| 488 | 2024-01-30 | 8,565,358 | -216,674 | 0.44 | 1,943,040,000 | 116,660,176 | 13.62 | 2024-01-26 |
| 489 | 2024-01-29 | 8,782,032 | -10,911 | 0.45 | 1,943,040,000 | 123,826,651 | 14.10 | 2024-01-25 |
| 490 | 2024-01-26 | 8,792,943 | 634,760 | 0.45 | 1,943,040,000 | 116,770,283 | 13.28 | 2024-01-24 |
| 491 | 2024-01-25 | 8,158,183 | -1,022,895 | 0.42 | 1,943,040,000 | 102,140,451 | 12.52 | 2024-01-23 |
| 492 | 2024-01-24 | 9,181,078 | -1,853,098 | 0.47 | 1,943,040,000 | 114,579,853 | 12.48 | 2024-01-22 |
| 493 | 2024-01-23 | 11,034,176 | 486,544 | 0.57 | 1,943,040,000 | 141,237,453 | 12.80 | 2024-01-19 |
| 494 | 2024-01-22 | 10,547,632 | 1,202,623 | 0.54 | 1,943,040,000 | 139,439,695 | 13.22 | 2024-01-18 |
| 495 | 2024-01-19 | 9,345,009 | 690,990 | 0.48 | 1,943,040,000 | 128,026,623 | 13.70 | 2024-01-17 |
| 496 | 2024-01-18 | 8,654,019 | 212,250 | 0.45 | 1,943,040,000 | 124,271,713 | 14.36 | 2024-01-16 |
| 497 | 2024-01-17 | 8,441,769 | 105,200 | 0.43 | 1,943,040,000 | 120,548,461 | 14.28 | 2024-01-15 |
| 498 | 2024-01-16 | 8,336,569 | 44,800 | 0.43 | 1,943,040,000 | 116,211,772 | 13.94 | 2024-01-12 |
| 499 | 2024-01-15 | 8,291,769 | -650,308 | 0.43 | 1,943,040,000 | 112,602,223 | 13.58 | 2024-01-11 |
| 500 | 2024-01-12 | 8,942,077 | 308,000 | 0.46 | 1,943,040,000 | 118,393,099 | 13.24 | 2024-01-10 |
| 501 | 2024-01-11 | 8,634,077 | 228,308 | 0.44 | 1,943,040,000 | 115,005,906 | 13.32 | 2024-01-09 |
| 502 | 2024-01-10 | 8,405,769 | -9,000 | 0.43 | 1,943,040,000 | 111,460,497 | 13.26 | 2024-01-08 |
| 503 | 2024-01-09 | 8,414,769 | 27,000 | 0.43 | 1,943,040,000 | 114,609,154 | 13.62 | 2024-01-05 |
| 504 | 2024-01-08 | 8,387,769 | -146,740 | 0.43 | 1,943,040,000 | 112,396,105 | 13.40 | 2024-01-04 |
| 505 | 2024-01-05 | 8,534,509 | -63,000 | 0.44 | 1,943,040,000 | 111,802,068 | 13.10 | 2024-01-03 |
| 506 | 2024-01-04 | 8,597,509 | -295,800 | 0.44 | 1,943,040,000 | 113,487,119 | 13.20 | 2024-01-02 |
| 507 | 2024-01-03 | 8,893,309 | 49,340 | 0.46 | 1,943,040,000 | 115,968,749 | 13.04 | 2023-12-29 |
| 508 | 2024-01-02 | 8,843,969 | -46,600 | 0.46 | 1,943,040,000 | 114,087,200 | 12.90 | 2023-12-28 |
| 509 | 2023-12-29 | 8,890,569 | 368,670 | 0.46 | 1,943,040,000 | 113,621,472 | 12.78 | 2023-12-27 |
| 510 | 2023-12-28 | 8,521,899 | 255,800 | 0.44 | 1,943,040,000 | 108,228,117 | 12.70 | 2023-12-22 |
| 511 | 2023-12-27 | 8,266,099 | -2,214,166 | 0.43 | 1,943,040,000 | 105,806,067 | 12.80 | 2023-12-21 |
| 512 | 2023-12-22 | 10,480,265 | -108,400 | 0.54 | 1,943,040,000 | 134,566,603 | 12.84 | 2023-12-20 |
| 513 | 2023-12-21 | 10,588,665 | -884,000 | 0.54 | 1,943,040,000 | 137,440,872 | 12.98 | 2023-12-19 |
| 514 | 2023-12-20 | 11,472,665 | -8,557 | 0.59 | 1,943,040,000 | 149,603,552 | 13.04 | 2023-12-18 |
| 515 | 2023-12-19 | 11,481,222 | 351,000 | 0.59 | 1,943,040,000 | 151,092,882 | 13.16 | 2023-12-15 |
| 516 | 2023-12-18 | 11,130,222 | 1,336,653 | 0.57 | 1,943,040,000 | 147,141,535 | 13.22 | 2023-12-14 |
| 517 | 2023-12-15 | 9,793,569 | -120,000 | 0.50 | 1,943,040,000 | 133,976,024 | 13.68 | 2023-12-13 |
| 518 | 2023-12-14 | 9,913,569 | 455,000 | 0.51 | 1,943,040,000 | 136,410,709 | 13.76 | 2023-12-12 |
| 519 | 2023-12-13 | 9,458,569 | -201,000 | 0.49 | 1,943,040,000 | 127,879,853 | 13.52 | 2023-12-11 |
| 520 | 2023-12-12 | 9,659,569 | -111,000 | 0.50 | 1,943,040,000 | 129,438,225 | 13.40 | 2023-12-08 |
| 521 | 2023-12-11 | 9,770,569 | 479,000 | 0.50 | 1,943,040,000 | 132,879,738 | 13.60 | 2023-12-07 |
| 522 | 2023-12-08 | 9,291,569 | -69,000 | 0.48 | 1,943,040,000 | 127,851,989 | 13.76 | 2023-12-06 |
| 523 | 2023-12-07 | 9,360,569 | -640,544 | 0.48 | 1,943,040,000 | 127,490,950 | 13.62 | 2023-12-05 |
| 524 | 2023-12-06 | 10,001,113 | -662,047 | 0.51 | 1,943,040,000 | 137,215,270 | 13.72 | 2023-12-04 |
| 525 | 2023-12-05 | 10,663,160 | 1,241,116 | 0.55 | 1,943,040,000 | 143,526,134 | 13.46 | 2023-12-01 |
| 526 | 2023-12-04 | 9,422,044 | 369,302 | 0.48 | 1,943,040,000 | 135,300,552 | 14.36 | 2023-11-30 |
| 527 | 2023-12-01 | 9,052,742 | -447,675 | 0.47 | 1,943,040,000 | 131,445,814 | 14.52 | 2023-11-29 |
| 528 | 2023-11-30 | 9,500,417 | 681,000 | 0.49 | 1,943,040,000 | 138,516,080 | 14.58 | 2023-11-28 |
| 529 | 2023-11-29 | 8,819,417 | 147,628 | 0.45 | 1,943,040,000 | 126,470,440 | 14.34 | 2023-11-27 |
| 530 | 2023-11-28 | 8,671,789 | -207,845 | 0.45 | 1,943,040,000 | 124,700,326 | 14.38 | 2023-11-24 |
| 531 | 2023-11-27 | 8,879,634 | -54,100 | 0.46 | 1,943,040,000 | 128,221,915 | 14.44 | 2023-11-23 |
| 532 | 2023-11-24 | 8,933,734 | 174,000 | 0.46 | 1,943,040,000 | 126,322,999 | 14.14 | 2023-11-22 |
| 533 | 2023-11-23 | 8,759,734 | -310,827 | 0.45 | 1,943,040,000 | 126,315,364 | 14.42 | 2023-11-21 |
| 534 | 2023-11-22 | 9,070,561 | -12,513 | 0.47 | 1,943,040,000 | 128,983,377 | 14.22 | 2023-11-20 |
| 535 | 2023-11-21 | 9,083,074 | 22,740 | 0.47 | 1,943,040,000 | 128,253,005 | 14.12 | 2023-11-17 |
| 536 | 2023-11-20 | 9,060,334 | -683,000 | 0.47 | 1,943,040,000 | 123,039,336 | 13.58 | 2023-11-16 |
| 537 | 2023-11-17 | 9,743,334 | 575,000 | 0.50 | 1,943,040,000 | 132,899,076 | 13.64 | 2023-11-15 |
| 538 | 2023-11-16 | 9,168,334 | 581,110 | 0.47 | 1,943,040,000 | 118,271,509 | 12.90 | 2023-11-14 |
| 539 | 2023-11-15 | 8,587,224 | -280,510 | 0.44 | 1,943,040,000 | 111,290,423 | 12.96 | 2023-11-13 |
| 540 | 2023-11-14 | 8,867,734 | -2,000 | 0.46 | 1,943,040,000 | 114,748,478 | 12.94 | 2023-11-10 |
| 541 | 2023-11-13 | 8,869,734 | 278,557 | 0.46 | 1,943,040,000 | 111,403,859 | 12.56 | 2023-11-09 |
| 542 | 2023-11-10 | 8,591,177 | -536,371 | 0.44 | 1,943,040,000 | 107,389,713 | 12.50 | 2023-11-08 |
| 543 | 2023-11-09 | 9,127,548 | -1,525,666 | 0.47 | 1,943,040,000 | 111,356,086 | 12.20 | 2023-11-07 |
| 544 | 2023-11-08 | 10,653,214 | 577,000 | 0.55 | 1,943,040,000 | 129,543,082 | 12.16 | 2023-11-06 |
| 545 | 2023-11-07 | 10,076,214 | 349,000 | 0.52 | 1,943,040,000 | 121,922,189 | 12.10 | 2023-11-03 |
| 546 | 2023-11-06 | 9,727,214 | -611,572 | 0.50 | 1,943,040,000 | 120,617,454 | 12.40 | 2023-11-02 |
| 547 | 2023-11-03 | 10,338,786 | 1,852,052 | 0.53 | 1,943,040,000 | 124,272,208 | 12.02 | 2023-11-01 |
| 548 | 2023-11-02 | 8,486,734 | 138,007 | 0.44 | 1,943,040,000 | 99,294,788 | 11.70 | 2023-10-31 |
| 549 | 2023-11-01 | 8,348,727 | -281,541 | 0.43 | 1,943,040,000 | 99,683,800 | 11.94 | 2023-10-30 |
| 550 | 2023-10-31 | 8,630,268 | -421,226 | 0.44 | 1,943,040,000 | 101,491,952 | 11.76 | 2023-10-27 |
| 551 | 2023-10-30 | 9,051,494 | 80,000 | 0.47 | 1,943,040,000 | 104,816,301 | 11.58 | 2023-10-26 |
| 552 | 2023-10-27 | 8,971,494 | 571,680 | 0.46 | 1,943,040,000 | 103,172,181 | 11.50 | 2023-10-25 |
| 553 | 2023-10-26 | 8,399,814 | -88,680 | 0.43 | 1,943,040,000 | 88,366,043 | 10.52 | 2023-10-24 |
| 554 | 2023-10-25 | 8,488,494 | -10,343 | 0.44 | 1,943,040,000 | 90,657,116 | 10.68 | 2023-10-20 |
| 555 | 2023-10-24 | 8,498,837 | -659,649 | 0.44 | 1,943,040,000 | 92,807,300 | 10.92 | 2023-10-19 |
| 556 | 2023-10-20 | 9,158,486 | 58,592 | 0.47 | 1,943,040,000 | 102,758,213 | 11.22 | 2023-10-18 |
| 557 | 2023-10-19 | 9,099,894 | 296,570 | 0.47 | 1,943,040,000 | 102,464,806 | 11.26 | 2023-10-17 |
| 558 | 2023-10-18 | 8,803,324 | 142,430 | 0.45 | 1,943,040,000 | 98,245,096 | 11.16 | 2023-10-16 |
| 559 | 2023-10-17 | 8,660,894 | -126,000 | 0.45 | 1,943,040,000 | 96,309,141 | 11.12 | 2023-10-13 |
| 560 | 2023-10-16 | 8,786,894 | 487,000 | 0.45 | 1,943,040,000 | 97,183,048 | 11.06 | 2023-10-12 |
| 561 | 2023-10-13 | 8,299,894 | -5,044 | 0.43 | 1,943,040,000 | 87,812,879 | 10.58 | 2023-10-11 |
| 562 | 2023-10-12 | 8,304,938 | 153,878 | 0.43 | 1,943,040,000 | 85,540,861 | 10.30 | 2023-10-10 |
| 563 | 2023-10-11 | 8,151,060 | -171,000 | 0.42 | 1,943,040,000 | 84,608,003 | 10.38 | 2023-10-09 |
| 564 | 2023-10-10 | 8,322,060 | -47,000 | 0.43 | 1,943,040,000 | 85,051,453 | 10.22 | 2023-10-06 |
| 565 | 2023-10-09 | 8,369,060 | 2,000 | 0.43 | 1,943,040,000 | 82,937,385 | 9.910 | 2023-10-05 |
| 566 | 2023-10-06 | 8,367,060 | -1,083,273 | 0.43 | 1,943,040,000 | 84,005,282 | 10.04 | 2023-10-04 |
| 567 | 2023-10-05 | 9,450,333 | -73,392 | 0.49 | 1,943,040,000 | 94,030,813 | 9.950 | 2023-10-03 |
| 568 | 2023-10-04 | 9,523,725 | 82,860 | 0.49 | 1,943,040,000 | 101,522,909 | 10.66 | 2023-09-29 |
| 569 | 2023-10-03 | 9,440,865 | 367,000 | 0.49 | 1,943,040,000 | 99,506,717 | 10.54 | 2023-09-28 |
| 570 | 2023-09-29 | 9,073,865 | 227,000 | 0.47 | 1,943,040,000 | 97,634,787 | 10.76 | 2023-09-27 |
| 571 | 2023-09-28 | 8,846,865 | -17,000 | 0.46 | 1,943,040,000 | 96,076,954 | 10.86 | 2023-09-26 |
| 572 | 2023-09-27 | 8,863,865 | 459,620 | 0.46 | 1,943,040,000 | 95,552,465 | 10.78 | 2023-09-25 |
| 573 | 2023-09-26 | 8,404,245 | 247,173 | 0.43 | 1,943,040,000 | 91,102,016 | 10.84 | 2023-09-22 |
| 574 | 2023-09-25 | 8,157,072 | 69,728 | 0.42 | 1,943,040,000 | 86,138,680 | 10.56 | 2023-09-21 |
| 575 | 2023-09-22 | 8,087,344 | -629,205 | 0.42 | 1,943,040,000 | 86,696,328 | 10.72 | 2023-09-20 |
| 576 | 2023-09-21 | 8,716,549 | -93,175 | 0.45 | 1,943,040,000 | 93,092,743 | 10.68 | 2023-09-19 |
| 577 | 2023-09-20 | 8,809,724 | 381,000 | 0.45 | 1,943,040,000 | 93,383,074 | 10.60 | 2023-09-18 |
| 578 | 2023-09-19 | 8,428,724 | -354,490 | 0.43 | 1,943,040,000 | 89,344,474 | 10.60 | 2023-09-15 |
| 579 | 2023-09-18 | 8,783,214 | 471,472 | 0.45 | 1,943,040,000 | 94,683,047 | 10.78 | 2023-09-14 |
| 580 | 2023-09-15 | 8,311,742 | 412,210 | 0.43 | 1,943,040,000 | 88,769,405 | 10.68 | 2023-09-13 |
| 581 | 2023-09-14 | 7,899,532 | 233,790 | 0.41 | 1,943,040,000 | 85,472,936 | 10.82 | 2023-09-12 |
| 582 | 2023-09-13 | 7,665,742 | 12,000 | 0.39 | 1,943,040,000 | 82,943,328 | 10.82 | 2023-09-11 |
| 583 | 2023-09-12 | 7,653,742 | -70,790 | 0.39 | 1,943,040,000 | 81,282,740 | 10.62 | 2023-09-07 |
| 584 | 2023-09-11 | 7,724,532 | 237,370 | 0.40 | 1,943,040,000 | 82,189,020 | 10.64 | 2023-09-06 |
| 585 | 2023-09-07 | 7,487,162 | -399,580 | 0.39 | 1,943,040,000 | 79,513,660 | 10.62 | 2023-09-05 |
| 586 | 2023-09-06 | 7,886,742 | -117,343 | 0.41 | 1,943,040,000 | 84,861,344 | 10.76 | 2023-09-04 |
| 587 | 2023-09-05 | 8,004,085 | 1,776,090 | 0.41 | 1,943,040,000 | 81,481,585 | 10.18 | 2023-08-31 |
| 588 | 2023-09-04 | 6,227,995 | 10,427 | 0.32 | 1,943,040,000 | 61,968,550 | 9.950 | 2023-08-30 |
| 589 | 2023-08-31 | 6,217,568 | 266,000 | 0.32 | 1,943,040,000 | 61,802,626 | 9.940 | 2023-08-29 |
| 590 | 2023-08-30 | 5,951,568 | 85,340 | 0.31 | 1,943,040,000 | 58,087,304 | 9.760 | 2023-08-28 |
| 591 | 2023-08-29 | 5,866,228 | -262,043 | 0.30 | 1,943,040,000 | 56,374,451 | 9.610 | 2023-08-25 |
| 592 | 2023-08-28 | 6,128,271 | -828,630 | 0.32 | 1,943,040,000 | 58,402,423 | 9.530 | 2023-08-24 |
| 593 | 2023-08-25 | 6,956,901 | 165,712 | 0.36 | 1,943,040,000 | 66,020,990 | 9.490 | 2023-08-23 |
| 594 | 2023-08-24 | 6,791,189 | 842,000 | 0.35 | 1,943,040,000 | 64,516,296 | 9.500 | 2023-08-22 |
| 595 | 2023-08-23 | 5,949,189 | 1,864,397 | 0.31 | 1,943,040,000 | 56,517,296 | 9.500 | 2023-08-21 |
| 596 | 2023-08-22 | 4,084,792 | 195,604 | 0.21 | 1,943,040,000 | 39,540,787 | 9.680 | 2023-08-18 |
| 597 | 2023-08-21 | 3,889,188 | -371,004 | 0.20 | 1,943,040,000 | 38,658,529 | 9.940 | 2023-08-17 |
| 598 | 2023-08-18 | 4,260,192 | 382,004 | 0.22 | 1,943,040,000 | 41,536,872 | 9.750 | 2023-08-16 |
| 599 | 2023-08-17 | 3,878,188 | -79,000 | 0.20 | 1,943,040,000 | 38,781,880 | 10.00 | 2023-08-15 |
| 600 | 2023-08-16 | 3,957,188 | -500,163 | 0.20 | 1,943,040,000 | 39,967,599 | 10.10 | 2023-08-14 |
| 601 | 2023-08-15 | 4,457,351 | -410,088 | 0.23 | 1,943,040,000 | 45,732,421 | 10.26 | 2023-08-11 |
| 602 | 2023-08-14 | 4,867,439 | -960,000 | 0.25 | 1,943,040,000 | 51,497,505 | 10.58 | 2023-08-10 |
| 603 | 2023-08-11 | 5,827,439 | -199,800 | 0.30 | 1,943,040,000 | 61,537,756 | 10.56 | 2023-08-09 |
| 604 | 2023-08-10 | 6,027,239 | 69,907 | 0.31 | 1,943,040,000 | 63,768,189 | 10.58 | 2023-08-08 |
| 605 | 2023-08-09 | 5,957,332 | -27,720 | 0.31 | 1,943,040,000 | 64,577,479 | 10.84 | 2023-08-07 |
| 606 | 2023-08-08 | 5,985,052 | -382,500 | 0.31 | 1,943,040,000 | 65,715,871 | 10.98 | 2023-08-04 |
| 607 | 2023-08-07 | 6,367,552 | -309,780 | 0.33 | 1,943,040,000 | 69,788,370 | 10.96 | 2023-08-03 |
| 608 | 2023-08-04 | 6,677,332 | -29,000 | 0.34 | 1,943,040,000 | 73,984,839 | 11.08 | 2023-08-02 |
| 609 | 2023-08-03 | 6,706,332 | -2,973,673 | 0.35 | 1,943,040,000 | 74,708,538 | 11.14 | 2023-08-01 |
| 610 | 2023-08-02 | 9,680,005 | -932,600 | 0.50 | 1,943,040,000 | 111,320,058 | 11.50 | 2023-07-31 |
| 611 | 2023-08-01 | 10,612,605 | -1,479,000 | 0.55 | 1,943,040,000 | 120,346,941 | 11.34 | 2023-07-28 |
| 612 | 2023-07-31 | 12,091,605 | -450,000 | 0.62 | 1,943,040,000 | 134,458,648 | 11.12 | 2023-07-27 |
| 613 | 2023-07-28 | 12,541,605 | -863,600 | 0.65 | 1,943,040,000 | 141,218,472 | 11.26 | 2023-07-26 |
| 614 | 2023-07-27 | 13,405,205 | 3,590,653 | 0.69 | 1,943,040,000 | 152,283,129 | 11.36 | 2023-07-25 |
| 615 | 2023-07-26 | 9,814,552 | -325,031 | 0.51 | 1,943,040,000 | 109,726,691 | 11.18 | 2023-07-24 |
| 616 | 2023-07-25 | 10,139,583 | -948,840 | 0.52 | 1,943,040,000 | 115,185,663 | 11.36 | 2023-07-21 |
| 617 | 2023-07-24 | 11,088,423 | -2,119,000 | 0.57 | 1,943,040,000 | 125,520,948 | 11.32 | 2023-07-20 |
| 618 | 2023-07-21 | 13,207,423 | 6,278,373 | 0.68 | 1,943,040,000 | 150,036,325 | 11.36 | 2023-07-19 |
| 619 | 2023-07-20 | 6,929,050 | 1,765,091 | 0.36 | 1,943,040,000 | 78,991,170 | 11.40 | 2023-07-18 |
| 620 | 2023-07-19 | 5,163,959 | 277,090 | 0.27 | 1,943,040,000 | 59,075,691 | 11.44 | 2023-07-14 |
| 621 | 2023-07-18 | 4,886,869 | 411,080 | 0.25 | 1,943,040,000 | 55,514,832 | 11.36 | 2023-07-13 |
| 622 | 2023-07-14 | 4,475,789 | 931,652 | 0.23 | 1,943,040,000 | 51,561,089 | 11.52 | 2023-07-12 |
| 623 | 2023-07-13 | 3,544,137 | -2,829,152 | 0.18 | 1,943,040,000 | 41,820,817 | 11.80 | 2023-07-11 |
| 624 | 2023-07-12 | 6,373,289 | -745,602 | 0.33 | 1,943,040,000 | 72,400,563 | 11.36 | 2023-07-10 |
| 625 | 2023-07-11 | 7,118,891 | 3,310,081 | 0.37 | 1,943,040,000 | 81,724,869 | 11.48 | 2023-07-07 |
| 626 | 2023-07-10 | 3,808,810 | -287,704 | 0.20 | 1,943,040,000 | 45,020,134 | 11.82 | 2023-07-06 |
| 627 | 2023-07-07 | 4,096,514 | -396,537 | 0.21 | 1,943,040,000 | 48,912,377 | 11.94 | 2023-07-05 |
| 628 | 2023-07-06 | 4,493,051 | 1,195,200 | 0.23 | 1,943,040,000 | 54,725,361 | 12.18 | 2023-07-04 |
| 629 | 2023-07-05 | 3,297,851 | -1,425,213 | 0.17 | 1,943,040,000 | 40,035,911 | 12.14 | 2023-07-03 |
| 630 | 2023-07-04 | 4,723,064 | -187,332 | 0.24 | 1,943,040,000 | 54,220,775 | 11.48 | 2023-06-30 |
| 631 | 2023-07-03 | 4,910,396 | 265,057 | 0.25 | 1,943,040,000 | 55,880,306 | 11.38 | 2023-06-29 |
| 632 | 2023-06-30 | 4,645,339 | 7,060 | 0.24 | 1,943,040,000 | 53,700,119 | 11.56 | 2023-06-28 |
| 633 | 2023-06-29 | 4,638,279 | -37,000 | 0.24 | 1,943,040,000 | 52,690,849 | 11.36 | 2023-06-27 |
| 634 | 2023-06-28 | 4,675,279 | 38,236 | 0.24 | 1,943,040,000 | 52,082,608 | 11.14 | 2023-06-26 |
| 635 | 2023-06-27 | 4,637,043 | 587,522 | 0.24 | 1,943,040,000 | 50,451,028 | 10.88 | 2023-06-23 |
| 636 | 2023-06-26 | 4,049,521 | -4,751,937 | 0.21 | 1,943,040,000 | 46,245,530 | 11.42 | 2023-06-21 |
| 637 | 2023-06-23 | 8,801,458 | 3,073,708 | 0.45 | 1,943,040,000 | 102,801,029 | 11.68 | 2023-06-20 |
| 638 | 2023-06-21 | 5,727,750 | 907,000 | 0.29 | 1,943,040,000 | 67,129,230 | 11.72 | 2023-06-19 |
| 639 | 2023-06-20 | 4,820,750 | 104,957 | 0.25 | 1,943,040,000 | 57,174,095 | 11.86 | 2023-06-16 |
| 640 | 2023-06-19 | 4,715,793 | 409,600 | 0.24 | 1,943,040,000 | 55,363,410 | 11.74 | 2023-06-15 |
| 641 | 2023-06-16 | 4,306,193 | 80,624 | 0.22 | 1,943,040,000 | 49,090,600 | 11.40 | 2023-06-14 |
| 642 | 2023-06-15 | 4,225,569 | -198,193 | 0.22 | 1,943,040,000 | 48,594,044 | 11.50 | 2023-06-13 |
| 643 | 2023-06-14 | 4,423,762 | 1,069,882 | 0.23 | 1,943,040,000 | 49,546,134 | 11.20 | 2023-06-12 |
| 644 | 2023-06-13 | 3,353,880 | 715,208 | 0.17 | 1,943,040,000 | 37,362,223 | 11.14 | 2023-06-09 |
| 645 | 2023-06-12 | 2,638,672 | 982,900 | 0.14 | 1,943,040,000 | 29,025,392 | 11.00 | 2023-06-08 |
| 646 | 2023-06-09 | 1,655,772 | -1,877,753 | 0.09 | 1,943,040,000 | 17,948,568 | 10.84 | 2023-06-07 |
| 647 | 2023-06-08 | 3,533,525 | 219,200 | 0.18 | 1,943,040,000 | 37,808,718 | 10.70 | 2023-06-06 |
| 648 | 2023-06-07 | 3,314,325 | 1,747,183 | 0.17 | 1,943,040,000 | 36,523,862 | 11.02 | 2023-06-05 |
| 649 | 2023-06-06 | 1,567,142 | -531,921 | 0.08 | 1,943,040,000 | 17,113,191 | 10.92 | 2023-06-02 |
| 650 | 2023-06-05 | 2,099,063 | -136,976 | 0.11 | 1,943,040,000 | 22,585,918 | 10.76 | 2023-06-01 |
| 651 | 2023-06-02 | 2,236,039 | 555,524 | 0.12 | 1,943,040,000 | 23,791,455 | 10.64 | 2023-05-31 |
| 652 | 2023-06-01 | 1,680,515 | -362,488 | 0.09 | 1,943,040,000 | 18,149,562 | 10.80 | 2023-05-30 |
| 653 | 2023-05-31 | 2,043,003 | -76,702 | 0.11 | 1,943,040,000 | 21,941,852 | 10.74 | 2023-05-29 |
| 654 | 2023-05-30 | 2,119,705 | 58,872 | 0.11 | 1,943,040,000 | 23,359,149 | 11.02 | 2023-05-25 |
| 655 | 2023-05-29 | 2,060,833 | 518,436 | 0.11 | 1,943,040,000 | 23,411,063 | 11.36 | 2023-05-24 |
| 656 | 2023-05-25 | 1,542,397 | -164,773 | 0.08 | 1,943,040,000 | 17,830,109 | 11.56 | 2023-05-23 |
| 657 | 2023-05-24 | 1,707,170 | 111,371 | 0.09 | 1,943,040,000 | 20,008,032 | 11.72 | 2023-05-22 |
| 658 | 2023-05-23 | 1,595,799 | 315,210 | 0.08 | 1,943,040,000 | 18,766,596 | 11.76 | 2023-05-19 |
| 659 | 2023-05-22 | 1,280,589 | -189,000 | 0.07 | 1,943,040,000 | 15,443,903 | 12.06 | 2023-05-18 |
| 660 | 2023-05-19 | 1,469,589 | 342,000 | 0.08 | 1,943,040,000 | 17,752,635 | 12.08 | 2023-05-17 |
| 661 | 2023-05-18 | 1,127,589 | 883 | 0.06 | 1,943,040,000 | 13,869,345 | 12.30 | 2023-05-16 |
| 662 | 2023-05-17 | 1,126,706 | -143,000 | 0.06 | 1,943,040,000 | 13,790,881 | 12.24 | 2023-05-15 |
| 663 | 2023-05-16 | 1,269,706 | -1,054,159 | 0.07 | 1,943,040,000 | 15,211,078 | 11.98 | 2023-05-12 |
| 664 | 2023-05-15 | 2,323,865 | 291,771 | 0.12 | 1,943,040,000 | 29,420,131 | 12.66 | 2023-05-11 |
| 665 | 2023-05-12 | 2,032,094 | -1,023,617 | 0.10 | 1,943,040,000 | 26,092,087 | 12.84 | 2023-05-10 |
| 666 | 2023-05-11 | 3,055,711 | -129,947 | 0.16 | 1,943,040,000 | 39,968,700 | 13.08 | 2023-05-09 |
| 667 | 2023-05-10 | 3,185,658 | 1,288,678 | 0.16 | 1,943,040,000 | 42,305,538 | 13.28 | 2023-05-08 |
| 668 | 2023-05-09 | 1,896,980 | -314,396 | 0.10 | 1,943,040,000 | 25,191,894 | 13.28 | 2023-05-05 |
| 669 | 2023-05-08 | 2,211,376 | 1,406,403 | 0.11 | 1,943,040,000 | 30,074,714 | 13.60 | 2023-05-04 |
| 670 | 2023-05-05 | 804,973 | -271,537 | 0.04 | 1,943,040,000 | 9,868,969 | 12.26 | 2023-05-03 |
| 671 | 2023-05-04 | 1,076,510 | 53,062 | 0.06 | 1,943,040,000 | 13,025,771 | 12.10 | 2023-05-02 |
| 672 | 2023-05-03 | 1,023,448 | -171,074 | 0.05 | 1,943,040,000 | 11,831,059 | 11.56 | 2023-04-28 |
| 673 | 2023-05-02 | 1,194,522 | 420,772 | 0.06 | 1,943,040,000 | 13,641,441 | 11.42 | 2023-04-27 |
| 674 | 2023-04-28 | 773,750 | 7,380 | 0.04 | 1,943,040,000 | 8,805,275 | 11.38 | 2023-04-26 |
| 675 | 2023-04-27 | 766,370 | -13,832 | 0.04 | 1,943,040,000 | 8,659,981 | 11.30 | 2023-04-25 |
| 676 | 2023-04-26 | 780,202 | -380,506 | 0.04 | 1,943,040,000 | 9,034,739 | 11.58 | 2023-04-24 |
| 677 | 2023-04-25 | 1,160,708 | 629,000 | 0.06 | 1,943,040,000 | 13,417,784 | 11.56 | 2023-04-21 |
| 678 | 2023-04-24 | 531,708 | -138,023 | 0.03 | 1,943,040,000 | 6,337,959 | 11.92 | 2023-04-20 |
| 679 | 2023-04-21 | 669,731 | -650,287 | 0.03 | 1,943,040,000 | 7,956,404 | 11.88 | 2023-04-19 |
| 680 | 2023-04-20 | 1,320,018 | 783,520 | 0.07 | 1,943,040,000 | 16,077,819 | 12.18 | 2023-04-18 |
| 681 | 2023-04-19 | 536,498 | -358,000 | 0.03 | 1,943,040,000 | 6,523,816 | 12.16 | 2023-04-17 |
| 682 | 2023-04-18 | 894,498 | 347,000 | 0.05 | 1,943,040,000 | 10,751,866 | 12.02 | 2023-04-14 |
| 683 | 2023-04-17 | 547,498 | 153,786 | 0.03 | 1,943,040,000 | 6,526,176 | 11.92 | 2023-04-13 |
| 684 | 2023-04-14 | 393,712 | -54,677 | 0.02 | 1,943,040,000 | 4,811,161 | 12.22 | 2023-04-12 |
| 685 | 2023-04-13 | 448,389 | 7,184 | 0.02 | 1,943,040,000 | 5,524,152 | 12.32 | 2023-04-11 |
| 686 | 2023-04-12 | 441,205 | 46,115 | 0.02 | 1,943,040,000 | 5,497,414 | 12.46 | 2023-04-06 |
| 687 | 2023-04-11 | 395,090 | -240,963 | 0.02 | 1,943,040,000 | 4,986,036 | 12.62 | 2023-04-04 |
| 688 | 2023-04-06 | 636,053 | -381,743 | 0.03 | 1,943,040,000 | 8,154,199 | 12.82 | 2023-04-03 |
| 689 | 2023-04-04 | 1,017,796 | 239,911 | 0.05 | 1,943,040,000 | 12,824,230 | 12.60 | 2023-03-31 |
| 690 | 2023-04-03 | 777,885 | 249,456 | 0.04 | 1,943,040,000 | 9,661,332 | 12.42 | 2023-03-30 |
| 691 | 2023-03-31 | 528,429 | 86,050 | 0.03 | 1,943,040,000 | 6,594,794 | 12.48 | 2023-03-29 |
| 692 | 2023-03-30 | 442,379 | -580,773 | 0.02 | 1,943,040,000 | 5,423,567 | 12.26 | 2023-03-28 |
| 693 | 2023-03-29 | 1,023,152 | -1,664,944 | 0.05 | 1,943,040,000 | 12,155,046 | 11.88 | 2023-03-27 |
| 694 | 2023-03-28 | 2,688,096 | -457,000 | 0.14 | 1,943,040,000 | 31,235,676 | 11.62 | 2023-03-24 |
| 695 | 2023-03-27 | 3,145,096 | 695,881 | 0.16 | 1,943,040,000 | 36,986,329 | 11.76 | 2023-03-23 |
| 696 | 2023-03-24 | 2,449,215 | -253,861 | 0.13 | 1,943,040,000 | 28,998,706 | 11.84 | 2023-03-22 |
| 697 | 2023-03-23 | 2,703,076 | 120,900 | 0.14 | 1,943,040,000 | 31,301,620 | 11.58 | 2023-03-21 |
| 698 | 2023-03-22 | 2,582,176 | -19,747 | 0.13 | 1,943,040,000 | 29,540,093 | 11.44 | 2023-03-20 |
| 699 | 2023-03-21 | 2,601,923 | 175,752 | 0.13 | 1,943,040,000 | 30,754,730 | 11.82 | 2023-03-17 |
| 700 | 2023-03-20 | 2,426,171 | -189,000 | 0.12 | 1,943,040,000 | 27,949,490 | 11.52 | 2023-03-16 |
| 701 | 2023-03-17 | 2,615,171 | 188,597 | 0.13 | 1,943,040,000 | 30,597,501 | 11.70 | 2023-03-15 |
| 702 | 2023-03-16 | 2,426,574 | 78,000 | 0.12 | 1,943,040,000 | 27,080,566 | 11.16 | 2023-03-14 |
| 703 | 2023-03-15 | 2,348,574 | 359,000 | 0.12 | 1,943,040,000 | 26,022,200 | 11.08 | 2023-03-13 |
| 704 | 2023-03-14 | 1,989,574 | -429,000 | 0.10 | 1,943,040,000 | 22,124,063 | 11.12 | 2023-03-10 |
| 705 | 2023-03-13 | 2,418,574 | -183,672 | 0.12 | 1,943,040,000 | 27,475,001 | 11.36 | 2023-03-09 |
| 706 | 2023-03-10 | 2,602,246 | -362,913 | 0.13 | 1,943,040,000 | 29,197,200 | 11.22 | 2023-03-08 |
| 707 | 2023-03-09 | 2,965,159 | 405,000 | 0.15 | 1,943,040,000 | 34,099,329 | 11.50 | 2023-03-07 |
| 708 | 2023-03-08 | 2,560,159 | 398,000 | 0.13 | 1,943,040,000 | 29,953,860 | 11.70 | 2023-03-06 |
| 709 | 2023-03-07 | 2,162,159 | -468,412 | 0.11 | 1,943,040,000 | 26,378,340 | 12.20 | 2023-03-03 |
| 710 | 2023-03-06 | 2,630,571 | -291,636 | 0.14 | 1,943,040,000 | 32,092,966 | 12.20 | 2023-03-02 |
| 711 | 2023-03-03 | 2,922,207 | 279,825 | 0.15 | 1,943,040,000 | 34,949,596 | 11.96 | 2023-03-01 |
| 712 | 2023-03-02 | 2,642,382 | -411,560 | 0.14 | 1,943,040,000 | 30,757,326 | 11.64 | 2023-02-28 |
| 713 | 2023-03-01 | 3,053,942 | 205,131 | 0.16 | 1,943,040,000 | 35,975,437 | 11.78 | 2023-02-27 |
| 714 | 2023-02-28 | 2,848,811 | 9,199 | 0.15 | 1,943,040,000 | 34,755,494 | 12.20 | 2023-02-24 |
| 715 | 2023-02-27 | 2,839,612 | -412,199 | 0.15 | 1,943,040,000 | 36,006,280 | 12.68 | 2023-02-23 |
| 716 | 2023-02-24 | 3,251,811 | -1,040,760 | 0.17 | 1,943,040,000 | 40,907,782 | 12.58 | 2023-02-22 |
| 717 | 2023-02-23 | 4,292,571 | 492,000 | 0.22 | 1,943,040,000 | 55,631,720 | 12.96 | 2023-02-21 |
| 718 | 2023-02-22 | 3,800,571 | 879,000 | 0.20 | 1,943,040,000 | 49,027,366 | 12.90 | 2023-02-20 |
| 719 | 2023-02-21 | 2,921,571 | -277,830 | 0.15 | 1,943,040,000 | 35,584,735 | 12.18 | 2023-02-17 |
| 720 | 2023-02-20 | 3,199,401 | 271,326 | 0.16 | 1,943,040,000 | 37,688,944 | 11.78 | 2023-02-16 |
| 721 | 2023-02-17 | 2,928,075 | -1,111,496 | 0.15 | 1,943,040,000 | 34,961,216 | 11.94 | 2023-02-15 |
| 722 | 2023-02-16 | 4,039,571 | 57,000 | 0.21 | 1,943,040,000 | 48,878,809 | 12.10 | 2023-02-14 |
| 723 | 2023-02-15 | 3,982,571 | 1,025,917 | 0.20 | 1,943,040,000 | 48,109,458 | 12.08 | 2023-02-13 |
| 724 | 2023-02-14 | 2,956,654 | -602,151 | 0.15 | 1,943,040,000 | 34,770,251 | 11.76 | 2023-02-10 |
| 725 | 2023-02-13 | 3,558,805 | 899,498 | 0.18 | 1,943,040,000 | 42,065,075 | 11.82 | 2023-02-09 |
| 726 | 2023-02-10 | 2,659,307 | 224,934 | 0.14 | 1,943,040,000 | 32,177,615 | 12.10 | 2023-02-08 |
| 727 | 2023-02-09 | 2,434,373 | 92,466 | 0.13 | 1,943,040,000 | 29,115,101 | 11.96 | 2023-02-07 |
| 728 | 2023-02-08 | 2,341,907 | -417,264 | 0.12 | 1,943,040,000 | 27,681,341 | 11.82 | 2023-02-06 |
| 729 | 2023-02-07 | 2,759,171 | -459,294 | 0.14 | 1,943,040,000 | 32,999,685 | 11.96 | 2023-02-03 |
| 730 | 2023-02-06 | 3,218,465 | -5,983 | 0.17 | 1,943,040,000 | 38,557,211 | 11.98 | 2023-02-02 |
| 731 | 2023-02-03 | 3,224,448 | -2,109,907 | 0.17 | 1,943,040,000 | 39,144,799 | 12.14 | 2023-02-01 |
| 732 | 2023-02-02 | 5,334,355 | 2,223,533 | 0.27 | 1,943,040,000 | 63,052,076 | 11.82 | 2023-01-31 |
| 733 | 2023-02-01 | 3,110,822 | -1,154,203 | 0.16 | 1,943,040,000 | 37,080,998 | 11.92 | 2023-01-30 |
| 734 | 2023-01-31 | 4,265,025 | 1,406,504 | 0.22 | 1,943,040,000 | 51,948,005 | 12.18 | 2023-01-27 |
| 735 | 2023-01-30 | 2,858,521 | 3,000 | 0.15 | 1,943,040,000 | 35,045,467 | 12.26 | 2023-01-26 |
| 736 | 2023-01-27 | 2,855,521 | -31,000 | 0.15 | 1,943,040,000 | 33,866,479 | 11.86 | 2023-01-20 |
| 737 | 2023-01-26 | 2,886,521 | -129,251 | 0.15 | 1,943,040,000 | 33,483,644 | 11.60 | 2023-01-19 |
| 738 | 2023-01-20 | 3,015,772 | -25,390 | 0.16 | 1,943,040,000 | 34,922,640 | 11.58 | 2023-01-18 |
| 739 | 2023-01-19 | 3,041,162 | -220,207 | 0.16 | 1,943,040,000 | 35,277,479 | 11.60 | 2023-01-17 |
| 740 | 2023-01-18 | 3,261,369 | -32,000 | 0.17 | 1,943,040,000 | 37,897,108 | 11.62 | 2023-01-16 |
| 741 | 2023-01-17 | 3,293,369 | -52,820 | 0.17 | 1,943,040,000 | 38,137,213 | 11.58 | 2023-01-13 |
| 742 | 2023-01-16 | 3,346,189 | -428,807 | 0.17 | 1,943,040,000 | 38,079,631 | 11.38 | 2023-01-12 |
| 743 | 2023-01-13 | 3,774,996 | 556,200 | 0.19 | 1,943,040,000 | 42,430,955 | 11.24 | 2023-01-11 |
| 744 | 2023-01-12 | 3,218,796 | 138,547 | 0.17 | 1,943,040,000 | 36,308,019 | 11.28 | 2023-01-10 |
| 745 | 2023-01-11 | 3,080,249 | -126,166 | 0.16 | 1,943,040,000 | 35,114,839 | 11.40 | 2023-01-09 |
| 746 | 2023-01-10 | 3,206,415 | 355,200 | 0.17 | 1,943,040,000 | 35,462,950 | 11.06 | 2023-01-06 |
| 747 | 2023-01-09 | 2,851,215 | 200,966 | 0.15 | 1,943,040,000 | 31,933,608 | 11.20 | 2023-01-05 |
| 748 | 2023-01-06 | 2,650,249 | 211,000 | 0.14 | 1,943,040,000 | 28,834,709 | 10.88 | 2023-01-04 |
| 749 | 2023-01-05 | 2,439,249 | -16,030 | 0.13 | 1,943,040,000 | 26,197,534 | 10.74 | 2023-01-03 |
| 750 | 2023-01-04 | 2,455,279 | -395,182 | 0.13 | 1,943,040,000 | 25,731,324 | 10.48 | 2022-12-30 |
| 751 | 2023-01-03 | 2,850,461 | 231,433 | 0.15 | 1,943,040,000 | 29,245,730 | 10.26 | 2022-12-29 |
| 752 | 2022-12-30 | 2,619,028 | -2,202,915 | 0.13 | 1,943,040,000 | 27,133,130 | 10.36 | 2022-12-28 |
| 753 | 2022-12-29 | 4,821,943 | 1,640,346 | 0.25 | 1,943,040,000 | 50,437,524 | 10.46 | 2022-12-23 |
| 754 | 2022-12-28 | 3,181,597 | 976,866 | 0.16 | 1,943,040,000 | 33,915,824 | 10.66 | 2022-12-22 |
| 755 | 2022-12-23 | 2,204,731 | -1,658,996 | 0.11 | 1,943,040,000 | 23,502,432 | 10.66 | 2022-12-21 |
| 756 | 2022-12-22 | 3,863,727 | 31,000 | 0.20 | 1,943,040,000 | 41,341,879 | 10.70 | 2022-12-20 |
| 757 | 2022-12-21 | 3,832,727 | 23,450 | 0.20 | 1,943,040,000 | 40,856,870 | 10.66 | 2022-12-19 |
| 758 | 2022-12-20 | 3,809,277 | -543,000 | 0.20 | 1,943,040,000 | 41,978,233 | 11.02 | 2022-12-16 |
| 759 | 2022-12-19 | 4,352,277 | 1,743,731 | 0.22 | 1,943,040,000 | 47,265,728 | 10.86 | 2022-12-15 |
| 760 | 2022-12-16 | 2,608,546 | 285,525 | 0.13 | 1,943,040,000 | 28,328,810 | 10.86 | 2022-12-14 |
| 761 | 2022-12-15 | 2,323,021 | 35,041 | 0.12 | 1,943,040,000 | 25,228,008 | 10.86 | 2022-12-13 |
| 762 | 2022-12-14 | 2,287,980 | -4,846 | 0.12 | 1,943,040,000 | 24,984,742 | 10.92 | 2022-12-12 |
| 763 | 2022-12-13 | 2,292,826 | 119,409 | 0.12 | 1,943,040,000 | 24,854,234 | 10.84 | 2022-12-09 |
| 764 | 2022-12-12 | 2,173,417 | 37,300 | 0.11 | 1,943,040,000 | 22,603,537 | 10.40 | 2022-12-08 |
| 765 | 2022-12-09 | 2,136,117 | 194,568 | 0.11 | 1,943,040,000 | 21,574,782 | 10.10 | 2022-12-07 |
| 766 | 2022-12-08 | 1,941,549 | 367,858 | 0.10 | 1,943,040,000 | 20,502,757 | 10.56 | 2022-12-06 |
| 767 | 2022-12-07 | 1,573,691 | 356,728 | 0.08 | 1,943,040,000 | 16,366,386 | 10.40 | 2022-12-05 |
| 768 | 2022-12-06 | 1,216,963 | 6,119 | 0.06 | 1,943,040,000 | 12,266,987 | 10.08 | 2022-12-02 |
| 769 | 2022-12-05 | 1,210,844 | -10,168 | 0.06 | 1,943,040,000 | 12,277,958 | 10.14 | 2022-12-01 |
| 770 | 2022-12-02 | 1,221,012 | 300,388 | 0.06 | 1,943,040,000 | 12,600,844 | 10.32 | 2022-11-30 |
| 771 | 2022-12-01 | 920,624 | 305,132 | 0.05 | 1,943,040,000 | 9,049,734 | 9.830 | 2022-11-29 |
| 772 | 2022-11-30 | 615,492 | -85,032 | 0.03 | 1,943,040,000 | 5,933,343 | 9.640 | 2022-11-28 |
| 773 | 2022-11-29 | 700,524 | -1,648 | 0.04 | 1,943,040,000 | 6,802,088 | 9.710 | 2022-11-25 |
| 774 | 2022-11-28 | 702,172 | -44,328 | 0.04 | 1,943,040,000 | 6,635,525 | 9.450 | 2022-11-24 |
| 775 | 2022-11-25 | 746,500 | -93,638 | 0.04 | 1,943,040,000 | 6,875,265 | 9.210 | 2022-11-23 |
| 776 | 2022-11-24 | 840,138 | 166,774 | 0.04 | 1,943,040,000 | 7,695,664 | 9.160 | 2022-11-22 |
| 777 | 2022-11-23 | 673,364 | -1,005,079 | 0.03 | 1,943,040,000 | 6,174,748 | 9.170 | 2022-11-21 |
| 778 | 2022-11-22 | 1,678,443 | -189,549 | 0.09 | 1,943,040,000 | 15,441,676 | 9.200 | 2022-11-18 |
| 779 | 2022-11-21 | 1,867,992 | 207,712 | 0.10 | 1,943,040,000 | 16,980,047 | 9.090 | 2022-11-17 |
| 780 | 2022-11-18 | 1,660,280 | 474,060 | 0.09 | 1,943,040,000 | 15,706,249 | 9.460 | 2022-11-16 |
| 781 | 2022-11-17 | 1,186,220 | 34,200 | 0.06 | 1,943,040,000 | 11,435,161 | 9.640 | 2022-11-15 |
| 782 | 2022-11-16 | 1,152,020 | -1,472,615 | 0.06 | 1,943,040,000 | 10,932,670 | 9.490 | 2022-11-14 |
| 783 | 2022-11-15 | 2,624,635 | -38,575 | 0.14 | 1,943,040,000 | 23,805,439 | 9.070 | 2022-11-11 |
| 784 | 2022-11-14 | 2,663,210 | -201,548 | 0.14 | 1,943,040,000 | 22,584,021 | 8.480 | 2022-11-10 |
| 785 | 2022-11-11 | 2,864,758 | 248,311 | 0.15 | 1,943,040,000 | 24,321,795 | 8.490 | 2022-11-09 |
| 786 | 2022-11-10 | 2,616,447 | -371,264 | 0.13 | 1,943,040,000 | 22,135,142 | 8.460 | 2022-11-08 |
| 787 | 2022-11-09 | 2,987,711 | -540,550 | 0.15 | 1,943,040,000 | 25,335,789 | 8.480 | 2022-11-07 |
| 788 | 2022-11-08 | 3,528,261 | -10,220 | 0.18 | 1,943,040,000 | 29,425,697 | 8.340 | 2022-11-04 |
| 789 | 2022-11-07 | 3,538,481 | 311,184 | 0.18 | 1,943,040,000 | 28,378,618 | 8.020 | 2022-11-03 |
| 790 | 2022-11-04 | 3,227,297 | 149,987 | 0.17 | 1,943,040,000 | 26,399,289 | 8.180 | 2022-11-02 |
| 791 | 2022-11-03 | 3,077,310 | -260,218 | 0.16 | 1,943,040,000 | 24,833,892 | 8.070 | 2022-11-01 |
| 792 | 2022-11-02 | 3,337,528 | -272,229 | 0.17 | 1,943,040,000 | 25,098,211 | 7.520 | 2022-10-31 |
| 793 | 2022-11-01 | 3,609,757 | 581,354 | 0.19 | 1,943,040,000 | 27,795,129 | 7.700 | 2022-10-28 |
| 794 | 2022-10-31 | 3,028,403 | -283,464 | 0.16 | 1,943,040,000 | 24,166,656 | 7.980 | 2022-10-27 |
| 795 | 2022-10-28 | 3,311,867 | -280,787 | 0.17 | 1,943,040,000 | 25,501,376 | 7.700 | 2022-10-26 |
| 796 | 2022-10-27 | 3,592,654 | 698,671 | 0.18 | 1,943,040,000 | 27,088,611 | 7.540 | 2022-10-25 |
| 797 | 2022-10-26 | 2,893,983 | 9,010 | 0.15 | 1,943,040,000 | 20,634,099 | 7.130 | 2022-10-24 |
| 798 | 2022-10-25 | 2,884,973 | 179,888 | 0.15 | 1,943,040,000 | 21,810,396 | 7.560 | 2022-10-21 |
| 799 | 2022-10-24 | 2,705,085 | 133,212 | 0.14 | 1,943,040,000 | 20,450,443 | 7.560 | 2022-10-20 |
| 800 | 2022-10-21 | 2,571,873 | 273,470 | 0.13 | 1,943,040,000 | 20,009,172 | 7.780 | 2022-10-19 |
| 801 | 2022-10-20 | 2,298,403 | 45,026 | 0.12 | 1,943,040,000 | 17,720,687 | 7.710 | 2022-10-18 |
| 802 | 2022-10-19 | 2,253,377 | 17,493 | 0.12 | 1,943,040,000 | 16,674,990 | 7.400 | 2022-10-17 |
| 803 | 2022-10-18 | 2,235,884 | 245,200 | 0.12 | 1,943,040,000 | 16,254,877 | 7.270 | 2022-10-14 |
| 804 | 2022-10-17 | 1,990,684 | -66,768 | 0.10 | 1,943,040,000 | 14,273,204 | 7.170 | 2022-10-13 |
| 805 | 2022-10-14 | 2,057,452 | 14,107 | 0.11 | 1,943,040,000 | 14,978,251 | 7.280 | 2022-10-12 |
| 806 | 2022-10-13 | 2,043,345 | -181,745 | 0.11 | 1,943,040,000 | 14,895,985 | 7.290 | 2022-10-11 |
| 807 | 2022-10-12 | 2,225,090 | 167,396 | 0.11 | 1,943,040,000 | 16,599,171 | 7.460 | 2022-10-10 |
| 808 | 2022-10-11 | 2,057,694 | -153,832 | 0.11 | 1,943,040,000 | 15,926,552 | 7.740 | 2022-10-07 |
| 809 | 2022-10-10 | 2,211,526 | -159,007 | 0.11 | 1,943,040,000 | 17,471,055 | 7.900 | 2022-10-06 |
| 810 | 2022-10-07 | 2,370,533 | -2,579,663 | 0.12 | 1,943,040,000 | 19,153,907 | 8.080 | 2022-10-05 |
| 811 | 2022-10-06 | 4,950,196 | -661,560 | 0.25 | 1,943,040,000 | 37,373,980 | 7.550 | 2022-10-03 |
| 812 | 2022-10-05 | 5,611,756 | 2,101,616 | 0.29 | 1,943,040,000 | 41,807,582 | 7.450 | 2022-09-30 |
| 813 | 2022-10-03 | 3,510,140 | 1,302,864 | 0.18 | 1,943,040,000 | 26,115,442 | 7.440 | 2022-09-29 |
| 814 | 2022-09-30 | 2,207,276 | -34,843 | 0.11 | 1,943,040,000 | 17,415,408 | 7.890 | 2022-09-28 |
| 815 | 2022-09-29 | 2,242,119 | -1,297,206 | 0.12 | 1,943,040,000 | 18,945,906 | 8.450 | 2022-09-27 |
| 816 | 2022-09-28 | 3,539,325 | 471,654 | 0.18 | 1,943,040,000 | 29,907,296 | 8.450 | 2022-09-26 |
| 817 | 2022-09-27 | 3,067,671 | -399,068 | 0.16 | 1,943,040,000 | 26,136,557 | 8.520 | 2022-09-23 |
| 818 | 2022-09-26 | 3,466,739 | -67,153 | 0.18 | 1,943,040,000 | 30,021,960 | 8.660 | 2022-09-22 |
| 819 | 2022-09-23 | 3,533,892 | -107,086 | 0.18 | 1,943,040,000 | 31,592,994 | 8.940 | 2022-09-21 |
| 820 | 2022-09-22 | 3,640,978 | 106,610 | 0.19 | 1,943,040,000 | 33,314,949 | 9.150 | 2022-09-20 |
| 821 | 2022-09-21 | 3,534,368 | 1,368,658 | 0.18 | 1,943,040,000 | 32,410,155 | 9.170 | 2022-09-19 |
| 822 | 2022-09-20 | 2,165,710 | -406,313 | 0.11 | 1,943,040,000 | 19,902,875 | 9.190 | 2022-09-16 |
| 823 | 2022-09-19 | 2,572,023 | -981,535 | 0.13 | 1,943,040,000 | 25,437,307 | 9.890 | 2022-09-15 |
| 824 | 2022-09-16 | 3,553,558 | -298,507 | 0.18 | 1,943,040,000 | 36,104,149 | 10.16 | 2022-09-14 |
| 825 | 2022-09-15 | 3,852,065 | 408,096 | 0.20 | 1,943,040,000 | 40,600,765 | 10.54 | 2022-09-13 |
| 826 | 2022-09-14 | 3,443,969 | 437,586 | 0.18 | 1,943,040,000 | 35,472,881 | 10.30 | 2022-09-09 |
| 827 | 2022-09-13 | 3,006,383 | -2,474,111 | 0.15 | 1,943,040,000 | 30,184,085 | 10.04 | 2022-09-08 |
| 828 | 2022-09-09 | 5,480,494 | 2,059,238 | 0.28 | 1,943,040,000 | 56,777,918 | 10.36 | 2022-09-07 |
| 829 | 2022-09-08 | 3,421,256 | 440,000 | 0.18 | 1,943,040,000 | 35,170,512 | 10.28 | 2022-09-06 |
| 830 | 2022-09-07 | 2,981,256 | -946,538 | 0.15 | 1,943,040,000 | 30,587,687 | 10.26 | 2022-09-05 |
| 831 | 2022-09-06 | 3,927,794 | 44,000 | 0.20 | 1,943,040,000 | 40,299,166 | 10.26 | 2022-09-02 |
| 832 | 2022-09-05 | 3,883,794 | 34,670 | 0.20 | 1,943,040,000 | 41,245,892 | 10.62 | 2022-09-01 |
| 833 | 2022-09-02 | 3,849,124 | -247,094 | 0.20 | 1,943,040,000 | 40,492,784 | 10.52 | 2022-08-31 |
| 834 | 2022-09-01 | 4,096,218 | 1,167,961 | 0.21 | 1,943,040,000 | 43,501,835 | 10.62 | 2022-08-30 |
| 835 | 2022-08-31 | 2,928,257 | 52,000 | 0.15 | 1,943,040,000 | 31,098,089 | 10.62 | 2022-08-29 |
| 836 | 2022-08-30 | 2,876,257 | -145,506 | 0.15 | 1,943,040,000 | 30,948,525 | 10.76 | 2022-08-26 |
| 837 | 2022-08-29 | 3,021,763 | -50,608 | 0.16 | 1,943,040,000 | 31,184,594 | 10.32 | 2022-08-25 |
| 838 | 2022-08-26 | 3,072,371 | -287,076 | 0.16 | 1,943,040,000 | 31,338,184 | 10.20 | 2022-08-24 |
| 839 | 2022-08-25 | 3,359,447 | -700,496 | 0.17 | 1,943,040,000 | 35,207,005 | 10.48 | 2022-08-23 |
| 840 | 2022-08-24 | 4,059,943 | 363,700 | 0.21 | 1,943,040,000 | 43,035,396 | 10.60 | 2022-08-22 |
| 841 | 2022-08-23 | 3,696,243 | 502,086 | 0.19 | 1,943,040,000 | 39,919,424 | 10.80 | 2022-08-19 |
| 842 | 2022-08-22 | 3,194,157 | 243,042 | 0.16 | 1,943,040,000 | 34,560,779 | 10.82 | 2022-08-18 |
| 843 | 2022-08-19 | 2,951,115 | -68,326 | 0.15 | 1,943,040,000 | 32,344,220 | 10.96 | 2022-08-17 |
| 844 | 2022-08-18 | 3,019,441 | 12,920 | 0.16 | 1,943,040,000 | 32,670,352 | 10.82 | 2022-08-16 |
| 845 | 2022-08-17 | 3,006,521 | 296,001 | 0.15 | 1,943,040,000 | 32,771,079 | 10.90 | 2022-08-15 |
| 846 | 2022-08-16 | 2,710,520 | -4,449 | 0.14 | 1,943,040,000 | 30,195,193 | 11.14 | 2022-08-12 |
| 847 | 2022-08-15 | 2,714,969 | -131,040 | 0.14 | 1,943,040,000 | 29,810,360 | 10.98 | 2022-08-11 |
| 848 | 2022-08-12 | 2,846,009 | -24,155 | 0.15 | 1,943,040,000 | 29,940,015 | 10.52 | 2022-08-10 |
| 849 | 2022-08-11 | 2,870,164 | -1,052,365 | 0.15 | 1,943,040,000 | 30,940,368 | 10.78 | 2022-08-09 |
| 850 | 2022-08-10 | 3,922,529 | 399,681 | 0.20 | 1,943,040,000 | 42,520,214 | 10.84 | 2022-08-08 |
| 851 | 2022-08-09 | 3,522,848 | 213,371 | 0.18 | 1,943,040,000 | 37,905,844 | 10.76 | 2022-08-05 |
| 852 | 2022-08-08 | 3,309,477 | 35,312 | 0.17 | 1,943,040,000 | 34,550,940 | 10.44 | 2022-08-04 |
| 853 | 2022-08-05 | 3,274,165 | 269,203 | 0.17 | 1,943,040,000 | 35,230,015 | 10.76 | 2022-08-03 |
| 854 | 2022-08-04 | 3,004,962 | -238,682 | 0.15 | 1,943,040,000 | 32,213,193 | 10.72 | 2022-08-02 |
| 855 | 2022-08-03 | 3,243,644 | -763,733 | 0.17 | 1,943,040,000 | 36,199,067 | 11.16 | 2022-08-01 |
| 856 | 2022-08-02 | 4,007,377 | -287,336 | 0.21 | 1,943,040,000 | 45,042,917 | 11.24 | 2022-07-29 |
| 857 | 2022-08-01 | 4,294,713 | -898,610 | 0.22 | 1,943,040,000 | 48,873,834 | 11.38 | 2022-07-28 |
| 858 | 2022-07-29 | 5,193,323 | 80,118 | 0.27 | 1,943,040,000 | 59,827,081 | 11.52 | 2022-07-27 |
| 859 | 2022-07-28 | 5,113,205 | 1,246,099 | 0.26 | 1,943,040,000 | 59,517,706 | 11.64 | 2022-07-26 |
| 860 | 2022-07-27 | 3,867,106 | 270,631 | 0.20 | 1,943,040,000 | 44,858,430 | 11.60 | 2022-07-25 |
| 861 | 2022-07-26 | 3,596,475 | -461,764 | 0.19 | 1,943,040,000 | 42,654,194 | 11.86 | 2022-07-22 |
| 862 | 2022-07-25 | 4,058,239 | -190,128 | 0.21 | 1,943,040,000 | 48,698,868 | 12.00 | 2022-07-21 |
| 863 | 2022-07-22 | 4,248,367 | 803,413 | 0.22 | 1,943,040,000 | 50,300,665 | 11.84 | 2022-07-20 |
| 864 | 2022-07-21 | 3,444,954 | -339,961 | 0.18 | 1,943,040,000 | 40,994,953 | 11.90 | 2022-07-19 |
| 865 | 2022-07-20 | 3,784,915 | 5,044 | 0.19 | 1,943,040,000 | 44,586,299 | 11.78 | 2022-07-18 |
| 866 | 2022-07-19 | 3,779,871 | 217,910 | 0.19 | 1,943,040,000 | 43,468,517 | 11.50 | 2022-07-15 |
| 867 | 2022-07-18 | 3,561,961 | 280,609 | 0.18 | 1,943,040,000 | 43,313,446 | 12.16 | 2022-07-14 |
| 868 | 2022-07-15 | 3,281,352 | -125,496 | 0.17 | 1,943,040,000 | 39,310,597 | 11.98 | 2022-07-13 |
| 869 | 2022-07-14 | 3,406,848 | -16,877 | 0.18 | 1,943,040,000 | 41,086,587 | 12.06 | 2022-07-12 |
| 870 | 2022-07-13 | 3,423,725 | -514,702 | 0.18 | 1,943,040,000 | 42,522,665 | 12.42 | 2022-07-11 |
| 871 | 2022-07-12 | 3,938,427 | 367,148 | 0.20 | 1,943,040,000 | 50,726,940 | 12.88 | 2022-07-08 |
| 872 | 2022-07-11 | 3,571,279 | -4,923 | 0.18 | 1,943,040,000 | 44,212,434 | 12.38 | 2022-07-07 |
| 873 | 2022-07-08 | 3,576,202 | 3,472 | 0.18 | 1,943,040,000 | 43,415,092 | 12.14 | 2022-07-06 |
| 874 | 2022-07-07 | 3,572,730 | 15,990 | 0.18 | 1,943,040,000 | 43,587,306 | 12.20 | 2022-07-05 |
| 875 | 2022-07-06 | 3,556,740 | 381,000 | 0.18 | 1,943,040,000 | 44,530,385 | 12.52 | 2022-07-04 |
| 876 | 2022-07-05 | 3,175,740 | -114,366 | 0.16 | 1,943,040,000 | 39,569,720 | 12.46 | 2022-06-30 |
| 877 | 2022-07-04 | 3,290,106 | -995,885 | 0.17 | 1,943,040,000 | 41,060,523 | 12.48 | 2022-06-29 |
| 878 | 2022-06-30 | 4,285,991 | 127,000 | 0.22 | 1,943,040,000 | 55,717,883 | 13.00 | 2022-06-28 |
| 879 | 2022-06-29 | 4,158,991 | 273,286 | 0.21 | 1,943,040,000 | 52,736,006 | 12.68 | 2022-06-27 |
| 880 | 2022-06-28 | 3,885,705 | -331,000 | 0.20 | 1,943,040,000 | 47,716,457 | 12.28 | 2022-06-24 |
| 881 | 2022-06-27 | 4,216,705 | -608,975 | 0.22 | 1,943,040,000 | 52,793,147 | 12.52 | 2022-06-23 |
| 882 | 2022-06-24 | 4,825,680 | -157,283 | 0.25 | 1,943,040,000 | 58,294,214 | 12.08 | 2022-06-22 |
| 883 | 2022-06-23 | 4,982,963 | 114,675 | 0.26 | 1,943,040,000 | 62,486,356 | 12.54 | 2022-06-21 |
| 884 | 2022-06-22 | 4,868,288 | 241,984 | 0.25 | 1,943,040,000 | 61,340,429 | 12.60 | 2022-06-20 |
| 885 | 2022-06-21 | 4,626,304 | -341,156 | 0.24 | 1,943,040,000 | 58,846,587 | 12.72 | 2022-06-17 |
| 886 | 2022-06-20 | 4,967,460 | 1,169,118 | 0.26 | 1,943,040,000 | 62,291,948 | 12.54 | 2022-06-16 |
| 887 | 2022-06-17 | 3,798,342 | 95,424 | 0.20 | 1,943,040,000 | 48,922,645 | 12.88 | 2022-06-15 |
| 888 | 2022-06-16 | 3,702,918 | -339,328 | 0.19 | 1,943,040,000 | 47,841,701 | 12.92 | 2022-06-14 |
| 889 | 2022-06-15 | 4,042,246 | 316,036 | 0.21 | 1,943,040,000 | 51,659,904 | 12.78 | 2022-06-13 |
| 890 | 2022-06-14 | 3,726,210 | -50,419 | 0.19 | 1,943,040,000 | 46,503,101 | 12.48 | 2022-06-10 |
| 891 | 2022-06-13 | 3,776,629 | -34,988 | 0.19 | 1,943,040,000 | 46,074,874 | 12.20 | 2022-06-09 |
| 892 | 2022-06-10 | 3,811,617 | 71,000 | 0.20 | 1,943,040,000 | 46,806,657 | 12.28 | 2022-06-08 |
| 893 | 2022-06-09 | 3,740,617 | -20,736 | 0.19 | 1,943,040,000 | 45,934,777 | 12.28 | 2022-06-07 |
| 894 | 2022-06-08 | 3,761,353 | -189,917 | 0.19 | 1,943,040,000 | 46,490,323 | 12.36 | 2022-06-06 |
| 895 | 2022-06-07 | 3,951,270 | -576,532 | 0.20 | 1,943,040,000 | 47,889,392 | 12.12 | 2022-06-02 |
| 896 | 2022-06-06 | 4,527,802 | -91,000 | 0.23 | 1,943,040,000 | 54,514,736 | 12.04 | 2022-06-01 |
| 897 | 2022-06-02 | 4,618,802 | 684,640 | 0.24 | 1,943,040,000 | 56,349,384 | 12.20 | 2022-05-31 |
| 898 | 2022-06-01 | 3,934,162 | -140,784 | 0.20 | 1,943,040,000 | 44,770,764 | 11.38 | 2022-05-30 |
| 899 | 2022-05-31 | 4,074,946 | -2,413,273 | 0.21 | 1,943,040,000 | 46,454,384 | 11.40 | 2022-05-27 |
| 900 | 2022-05-30 | 6,488,219 | 411,267 | 0.33 | 1,943,040,000 | 73,057,346 | 11.26 | 2022-05-26 |
| 901 | 2022-05-27 | 6,076,952 | 53,600 | 0.31 | 1,943,040,000 | 68,669,558 | 11.30 | 2022-05-25 |
| 902 | 2022-05-26 | 6,023,352 | 2,214,271 | 0.31 | 1,943,040,000 | 68,425,279 | 11.36 | 2022-05-24 |
| 903 | 2022-05-25 | 3,809,081 | 69,800 | 0.20 | 1,943,040,000 | 43,042,615 | 11.30 | 2022-05-23 |
| 904 | 2022-05-24 | 3,739,281 | -167,514 | 0.19 | 1,943,040,000 | 42,553,018 | 11.38 | 2022-05-20 |
| 905 | 2022-05-23 | 3,906,795 | 523,696 | 0.20 | 1,943,040,000 | 42,896,609 | 10.98 | 2022-05-19 |
| 906 | 2022-05-20 | 3,383,099 | 642,292 | 0.17 | 1,943,040,000 | 37,552,399 | 11.10 | 2022-05-18 |
| 907 | 2022-05-19 | 2,740,807 | -57,568 | 0.14 | 1,943,040,000 | 29,765,164 | 10.86 | 2022-05-17 |
| 908 | 2022-05-18 | 2,798,375 | 204,352 | 0.14 | 1,943,040,000 | 28,543,425 | 10.20 | 2022-05-16 |
| 909 | 2022-05-17 | 2,594,023 | 831,440 | 0.13 | 1,943,040,000 | 26,043,991 | 10.04 | 2022-05-13 |
| 910 | 2022-05-16 | 1,762,583 | -615,472 | 0.09 | 1,943,040,000 | 17,255,688 | 9.790 | 2022-05-12 |
| 911 | 2022-05-13 | 2,378,055 | 240,248 | 0.12 | 1,943,040,000 | 23,923,233 | 10.06 | 2022-05-11 |
| 912 | 2022-05-12 | 2,137,807 | 885,332 | 0.11 | 1,943,040,000 | 21,720,119 | 10.16 | 2022-05-10 |
| 913 | 2022-05-11 | 1,252,475 | -481,708 | 0.06 | 1,943,040,000 | 13,000,691 | 10.38 | 2022-05-06 |
| 914 | 2022-05-10 | 1,734,183 | 291,529 | 0.09 | 1,943,040,000 | 18,625,125 | 10.74 | 2022-05-05 |
| 915 | 2022-05-06 | 1,442,654 | 58,108 | 0.07 | 1,943,040,000 | 15,522,957 | 10.76 | 2022-05-04 |
| 916 | 2022-05-05 | 1,384,546 | 51,643 | 0.07 | 1,943,040,000 | 15,063,860 | 10.88 | 2022-05-03 |
| 917 | 2022-05-04 | 1,332,903 | -209,868 | 0.07 | 1,943,040,000 | 14,795,223 | 11.10 | 2022-04-29 |
| 918 | 2022-05-03 | 1,542,771 | -358,975 | 0.08 | 1,943,040,000 | 16,538,505 | 10.72 | 2022-04-28 |
| 919 | 2022-04-29 | 1,901,746 | -135,323 | 0.10 | 1,943,040,000 | 19,778,158 | 10.40 | 2022-04-27 |
| 920 | 2022-04-28 | 2,037,069 | -224,619 | 0.10 | 1,943,040,000 | 20,859,587 | 10.24 | 2022-04-26 |
| 921 | 2022-04-27 | 2,261,688 | 401,837 | 0.12 | 1,943,040,000 | 23,250,153 | 10.28 | 2022-04-25 |
| 922 | 2022-04-26 | 1,859,851 | 142,773 | 0.10 | 1,943,040,000 | 20,123,588 | 10.82 | 2022-04-22 |
| 923 | 2022-04-25 | 1,717,078 | -175,176 | 0.09 | 1,943,040,000 | 18,647,467 | 10.86 | 2022-04-21 |
| 924 | 2022-04-22 | 1,892,254 | -52,480 | 0.10 | 1,943,040,000 | 20,928,329 | 11.06 | 2022-04-20 |
| 925 | 2022-04-21 | 1,944,734 | 186,000 | 0.10 | 1,943,040,000 | 21,936,600 | 11.28 | 2022-04-19 |
| 926 | 2022-04-20 | 1,758,734 | -319,738 | 0.09 | 1,943,040,000 | 20,788,236 | 11.82 | 2022-04-14 |
| 927 | 2022-04-19 | 2,078,472 | -490,754 | 0.11 | 1,943,040,000 | 24,110,275 | 11.60 | 2022-04-13 |
| 928 | 2022-04-14 | 2,569,226 | 596,622 | 0.13 | 1,943,040,000 | 29,597,484 | 11.52 | 2022-04-12 |
| 929 | 2022-04-13 | 1,972,604 | -93,127 | 0.10 | 1,943,040,000 | 22,763,850 | 11.54 | 2022-04-11 |
| 930 | 2022-04-12 | 2,065,731 | 494,000 | 0.11 | 1,943,040,000 | 25,201,918 | 12.20 | 2022-04-08 |
| 931 | 2022-04-11 | 1,571,731 | 674,720 | 0.08 | 1,943,040,000 | 18,546,426 | 11.80 | 2022-04-07 |
| 932 | 2022-04-08 | 897,011 | -43,558 | 0.05 | 1,943,040,000 | 10,961,474 | 12.22 | 2022-04-06 |
| 933 | 2022-04-07 | 940,569 | -33,096 | 0.05 | 1,943,040,000 | 11,832,358 | 12.58 | 2022-04-04 |
| 934 | 2022-04-06 | 973,665 | 55,000 | 0.05 | 1,943,040,000 | 12,131,866 | 12.46 | 2022-04-01 |
| 935 | 2022-04-04 | 918,665 | 98,996 | 0.05 | 1,943,040,000 | 11,373,073 | 12.38 | 2022-03-31 |
| 936 | 2022-04-01 | 819,669 | -537,446 | 0.04 | 1,943,040,000 | 10,196,682 | 12.44 | 2022-03-30 |
| 937 | 2022-03-31 | 1,357,115 | -396,540 | 0.07 | 1,943,040,000 | 16,475,376 | 12.14 | 2022-03-29 |
| 938 | 2022-03-30 | 1,753,655 | 678,100 | 0.09 | 1,943,040,000 | 21,184,152 | 12.08 | 2022-03-28 |
| 939 | 2022-03-29 | 1,075,555 | -61,518 | 0.06 | 1,943,040,000 | 13,121,771 | 12.20 | 2022-03-25 |
| 940 | 2022-03-28 | 1,137,073 | -121,970 | 0.06 | 1,943,040,000 | 14,781,949 | 13.00 | 2022-03-24 |
| 941 | 2022-03-25 | 1,259,043 | 111,000 | 0.06 | 1,943,040,000 | 16,266,836 | 12.92 | 2022-03-23 |
| 942 | 2022-03-24 | 1,148,043 | -11,000 | 0.06 | 1,943,040,000 | 14,465,342 | 12.60 | 2022-03-22 |
| 943 | 2022-03-23 | 1,159,043 | -802,551 | 0.06 | 1,943,040,000 | 13,931,697 | 12.02 | 2022-03-21 |
| 944 | 2022-03-22 | 1,961,594 | 213,340 | 0.10 | 1,943,040,000 | 23,460,664 | 11.96 | 2022-03-18 |
| 945 | 2022-03-21 | 1,748,254 | 776,851 | 0.09 | 1,943,040,000 | 21,083,943 | 12.06 | 2022-03-17 |
| 946 | 2022-03-18 | 971,403 | -20,664 | 0.05 | 1,943,040,000 | 10,471,724 | 10.78 | 2022-03-16 |
| 947 | 2022-03-17 | 992,067 | -260,020 | 0.05 | 1,943,040,000 | 10,059,559 | 10.14 | 2022-03-15 |
| 948 | 2022-03-16 | 1,252,087 | 177,076 | 0.06 | 1,943,040,000 | 13,848,082 | 11.06 | 2022-03-14 |
| 949 | 2022-03-15 | 1,075,011 | -987,172 | 0.06 | 1,943,040,000 | 12,448,627 | 11.58 | 2022-03-11 |
| 950 | 2022-03-14 | 2,062,183 | -15,797 | 0.11 | 1,943,040,000 | 24,168,785 | 11.72 | 2022-03-10 |
| 951 | 2022-03-11 | 2,077,980 | -1,565,882 | 0.11 | 1,943,040,000 | 23,522,734 | 11.32 | 2022-03-09 |
| 952 | 2022-03-10 | 3,643,862 | -225,736 | 0.19 | 1,943,040,000 | 41,977,290 | 11.52 | 2022-03-08 |
| 953 | 2022-03-09 | 3,869,598 | 2,338,258 | 0.20 | 1,943,040,000 | 44,964,729 | 11.62 | 2022-03-07 |
| 954 | 2022-03-08 | 1,531,340 | 510,214 | 0.08 | 1,943,040,000 | 19,019,243 | 12.42 | 2022-03-04 |
| 955 | 2022-03-07 | 1,021,126 | 192,392 | 0.05 | 1,943,040,000 | 13,152,103 | 12.88 | 2022-03-03 |
| 956 | 2022-03-04 | 828,734 | 8,614 | 0.04 | 1,943,040,000 | 10,607,795 | 12.80 | 2022-03-02 |
| 957 | 2022-03-03 | 820,120 | -33,200 | 0.04 | 1,943,040,000 | 11,137,230 | 13.58 | 2022-03-01 |
| 958 | 2022-03-02 | 853,320 | -436,746 | 0.04 | 1,943,040,000 | 11,263,824 | 13.20 | 2022-02-28 |
| 959 | 2022-03-01 | 1,290,066 | 98,604 | 0.07 | 1,943,040,000 | 17,157,878 | 13.30 | 2022-02-25 |
| 960 | 2022-02-28 | 1,191,462 | 101,772 | 0.06 | 1,943,040,000 | 16,180,054 | 13.58 | 2022-02-24 |
| 961 | 2022-02-25 | 1,089,690 | -152,879 | 0.06 | 1,943,040,000 | 15,364,629 | 14.10 | 2022-02-23 |
| 962 | 2022-02-24 | 1,242,569 | -65,173 | 0.06 | 1,943,040,000 | 17,371,115 | 13.98 | 2022-02-22 |
| 963 | 2022-02-23 | 1,307,742 | 184,023 | 0.07 | 1,943,040,000 | 18,439,162 | 14.10 | 2022-02-21 |
| 964 | 2022-02-22 | 1,123,719 | -249,000 | 0.06 | 1,943,040,000 | 15,934,335 | 14.18 | 2022-02-18 |
| 965 | 2022-02-21 | 1,372,719 | -286,069 | 0.07 | 1,943,040,000 | 19,300,429 | 14.06 | 2022-02-17 |
| 966 | 2022-02-18 | 1,658,788 | 210,936 | 0.09 | 1,943,040,000 | 23,488,438 | 14.16 | 2022-02-16 |
| 967 | 2022-02-17 | 1,447,852 | -222,265 | 0.07 | 1,943,040,000 | 20,269,928 | 14.00 | 2022-02-15 |
| 968 | 2022-02-16 | 1,670,117 | 585,424 | 0.09 | 1,943,040,000 | 23,648,857 | 14.16 | 2022-02-14 |
| 969 | 2022-02-15 | 1,084,693 | -4,611 | 0.06 | 1,943,040,000 | 15,619,579 | 14.40 | 2022-02-11 |
| 970 | 2022-02-14 | 1,089,304 | 21,032 | 0.06 | 1,943,040,000 | 15,794,908 | 14.50 | 2022-02-10 |
| 971 | 2022-02-11 | 1,068,272 | -831,135 | 0.05 | 1,943,040,000 | 15,319,020 | 14.34 | 2022-02-09 |
| 972 | 2022-02-10 | 1,899,407 | -1,079 | 0.10 | 1,943,040,000 | 27,199,508 | 14.32 | 2022-02-08 |
| 973 | 2022-02-09 | 1,900,486 | -83,132 | 0.10 | 1,943,040,000 | 27,252,969 | 14.34 | 2022-02-07 |
| 974 | 2022-02-08 | 1,983,618 | 105,760 | 0.10 | 1,943,040,000 | 28,326,065 | 14.28 | 2022-02-04 |
| 975 | 2022-02-07 | 1,877,858 | -138,437 | 0.10 | 1,943,040,000 | 26,177,341 | 13.94 | 2022-01-28 |
| 976 | 2022-02-04 | 2,016,295 | -345,311 | 0.10 | 1,943,040,000 | 28,107,152 | 13.94 | 2022-01-27 |
| 977 | 2022-01-28 | 2,361,606 | -227,820 | 0.12 | 1,943,040,000 | 33,156,948 | 14.04 | 2022-01-26 |
| 978 | 2022-01-27 | 2,589,426 | 179,304 | 0.13 | 1,943,040,000 | 36,562,695 | 14.12 | 2022-01-25 |
| 979 | 2022-01-26 | 2,410,122 | 301,229 | 0.12 | 1,943,040,000 | 36,055,425 | 14.96 | 2022-01-24 |
| 980 | 2022-01-25 | 2,108,893 | 491,000 | 0.11 | 1,943,040,000 | 32,392,596 | 15.36 | 2022-01-21 |
| 981 | 2022-01-24 | 1,617,893 | -873,844 | 0.08 | 1,943,040,000 | 25,562,709 | 15.80 | 2022-01-20 |
| 982 | 2022-01-21 | 2,491,737 | 1,096,436 | 0.13 | 1,943,040,000 | 39,568,784 | 15.88 | 2022-01-19 |
| 983 | 2022-01-20 | 1,395,301 | -70,464 | 0.07 | 1,943,040,000 | 22,073,662 | 15.82 | 2022-01-18 |
| 984 | 2022-01-19 | 1,465,765 | -88,947 | 0.08 | 1,943,040,000 | 22,602,096 | 15.42 | 2022-01-17 |
| 985 | 2022-01-18 | 1,554,712 | -423,077 | 0.08 | 1,943,040,000 | 24,222,413 | 15.58 | 2022-01-14 |
| 986 | 2022-01-17 | 1,977,789 | 252,845 | 0.10 | 1,943,040,000 | 30,101,949 | 15.22 | 2022-01-13 |
| 987 | 2022-01-14 | 1,724,944 | 257,200 | 0.09 | 1,943,040,000 | 26,736,632 | 15.50 | 2022-01-12 |
| 988 | 2022-01-13 | 1,467,744 | 215,512 | 0.08 | 1,943,040,000 | 22,661,967 | 15.44 | 2022-01-11 |
| 989 | 2022-01-12 | 1,252,232 | -219,689 | 0.06 | 1,943,040,000 | 19,685,087 | 15.72 | 2022-01-10 |
| 990 | 2022-01-11 | 1,471,921 | -1,136,957 | 0.08 | 1,943,040,000 | 22,608,707 | 15.36 | 2022-01-07 |
| 991 | 2022-01-10 | 2,608,878 | -32,804 | 0.13 | 1,943,040,000 | 39,811,478 | 15.26 | 2022-01-06 |
| 992 | 2022-01-07 | 2,641,682 | -159,943 | 0.14 | 1,943,040,000 | 39,678,064 | 15.02 | 2022-01-05 |
| 993 | 2022-01-06 | 2,801,625 | -45,945 | 0.14 | 1,943,040,000 | 41,968,343 | 14.98 | 2022-01-04 |
| 994 | 2022-01-05 | 2,847,570 | -6,076 | 0.15 | 1,943,040,000 | 44,479,043 | 15.62 | 2022-01-03 |
| 995 | 2022-01-04 | 2,853,646 | 2,185,239 | 0.15 | 1,943,040,000 | 43,489,565 | 15.24 | 2021-12-30 |
| 996 | 2022-01-03 | 668,407 | -213,533 | 0.03 | 1,943,040,000 | 10,346,940 | 15.48 | 2021-12-29 |
| 997 | 2021-12-30 | 881,940 | 90,888 | 0.05 | 1,943,040,000 | 13,705,348 | 15.54 | 2021-12-28 |
| 998 | 2021-12-29 | 791,052 | -160,077 | 0.04 | 1,943,040,000 | 12,308,769 | 15.56 | 2021-12-23 |
| 999 | 2021-12-28 | 951,129 | -694,054 | 0.05 | 1,943,040,000 | 14,343,025 | 15.08 | 2021-12-22 |
| 1000 | 2021-12-23 | 1,645,183 | -311,792 | 0.08 | 1,943,040,000 | 24,644,841 | 14.98 | 2021-12-21 |
| 1001 | 2021-12-22 | 1,956,975 | -57,493 | 0.10 | 1,943,040,000 | 29,198,067 | 14.92 | 2021-12-20 |
| 1002 | 2021-12-21 | 2,014,468 | 89,231 | 0.10 | 1,943,040,000 | 31,022,807 | 15.40 | 2021-12-17 |
| 1003 | 2021-12-20 | 1,925,237 | 125,919 | 0.10 | 1,943,040,000 | 31,265,849 | 16.24 | 2021-12-16 |
| 1004 | 2021-12-17 | 1,799,318 | -1,172,216 | 0.09 | 1,943,040,000 | 27,313,647 | 15.18 | 2021-12-15 |
| 1005 | 2021-12-16 | 2,971,534 | -1,315,207 | 0.15 | 1,943,040,000 | 45,642,762 | 15.36 | 2021-12-14 |
| 1006 | 2021-12-15 | 4,286,741 | -315,900 | 0.22 | 1,943,040,000 | 68,073,447 | 15.88 | 2021-12-13 |
| 1007 | 2021-12-14 | 4,602,641 | 1,759,414 | 0.24 | 1,943,040,000 | 71,340,936 | 15.50 | 2021-12-10 |
| 1008 | 2021-12-13 | 2,843,227 | 790,156 | 0.15 | 1,943,040,000 | 46,230,871 | 16.26 | 2021-12-09 |
| 1009 | 2021-12-10 | 2,053,071 | -2,484,136 | 0.11 | 1,943,040,000 | 32,808,075 | 15.98 | 2021-12-08 |
| 1010 | 2021-12-09 | 4,537,207 | 466,997 | 0.23 | 1,943,040,000 | 72,413,824 | 15.96 | 2021-12-07 |
| 1011 | 2021-12-08 | 4,070,210 | 796,226 | 0.21 | 1,943,040,000 | 64,797,743 | 15.92 | 2021-12-06 |
| 1012 | 2021-12-07 | 3,273,984 | -457,366 | 0.17 | 1,943,040,000 | 53,038,541 | 16.20 | 2021-12-03 |
| 1013 | 2021-12-06 | 3,731,350 | -341,250 | 0.19 | 1,943,040,000 | 60,298,616 | 16.16 | 2021-12-02 |
| 1014 | 2021-12-03 | 4,072,600 | 1,728,968 | 0.21 | 1,943,040,000 | 61,414,808 | 15.08 | 2021-12-01 |
| 1015 | 2021-12-02 | 2,343,632 | -143,668 | 0.12 | 1,943,040,000 | 32,482,740 | 13.86 | 2021-11-30 |
| 1016 | 2021-12-01 | 2,487,300 | 911,246 | 0.13 | 1,943,040,000 | 34,374,486 | 13.82 | 2021-11-29 |
| 1017 | 2021-11-30 | 1,576,054 | -313,188 | 0.08 | 1,943,040,000 | 21,718,024 | 13.78 | 2021-11-26 |
| 1018 | 2021-11-29 | 1,889,242 | 14,640 | 0.10 | 1,943,040,000 | 26,676,097 | 14.12 | 2021-11-25 |
| 1019 | 2021-11-26 | 1,874,602 | -1,404,816 | 0.10 | 1,943,040,000 | 26,956,777 | 14.38 | 2021-11-24 |
| 1020 | 2021-11-25 | 3,279,418 | 937,441 | 0.17 | 1,943,040,000 | 47,289,208 | 14.42 | 2021-11-23 |
| 1021 | 2021-11-24 | 2,341,977 | 3,671 | 0.12 | 1,943,040,000 | 33,256,073 | 14.20 | 2021-11-22 |
| 1022 | 2021-11-23 | 2,338,306 | 164,225 | 0.12 | 1,943,040,000 | 33,811,905 | 14.46 | 2021-11-19 |
| 1023 | 2021-11-22 | 2,174,081 | -563,249 | 0.11 | 1,943,040,000 | 30,263,208 | 13.92 | 2021-11-18 |
| 1024 | 2021-11-19 | 2,737,330 | -334,936 | 0.14 | 1,943,040,000 | 37,118,195 | 13.56 | 2021-11-17 |
| 1025 | 2021-11-18 | 3,072,266 | -560,825 | 0.16 | 1,943,040,000 | 41,352,700 | 13.46 | 2021-11-16 |
| 1026 | 2021-11-17 | 3,633,091 | 285,992 | 0.19 | 1,943,040,000 | 48,320,110 | 13.30 | 2021-11-15 |
| 1027 | 2021-11-16 | 3,347,099 | -110,179 | 0.17 | 1,943,040,000 | 45,989,140 | 13.74 | 2021-11-12 |
| 1028 | 2021-11-15 | 3,457,278 | 872,675 | 0.18 | 1,943,040,000 | 47,917,873 | 13.86 | 2021-11-11 |
| 1029 | 2021-11-12 | 2,584,603 | 27,654 | 0.13 | 1,943,040,000 | 35,047,217 | 13.56 | 2021-11-10 |
| 1030 | 2021-11-11 | 2,556,949 | -319,664 | 0.13 | 1,943,040,000 | 34,979,062 | 13.68 | 2021-11-09 |
| 1031 | 2021-11-10 | 2,876,613 | -232,773 | 0.15 | 1,943,040,000 | 39,121,937 | 13.60 | 2021-11-08 |
| 1032 | 2021-11-09 | 3,109,386 | 834,001 | 0.16 | 1,943,040,000 | 41,230,458 | 13.26 | 2021-11-05 |
| 1033 | 2021-11-08 | 2,275,385 | 450,424 | 0.12 | 1,943,040,000 | 30,763,205 | 13.52 | 2021-11-04 |
| 1034 | 2021-11-05 | 1,824,961 | 428,981 | 0.09 | 1,943,040,000 | 24,709,972 | 13.54 | 2021-11-03 |
| 1035 | 2021-11-04 | 1,395,980 | -1,469,348 | 0.07 | 1,943,040,000 | 18,538,614 | 13.28 | 2021-11-02 |
| 1036 | 2021-11-03 | 2,865,328 | -692,436 | 0.15 | 1,943,040,000 | 38,681,928 | 13.50 | 2021-11-01 |
| 1037 | 2021-11-02 | 3,557,764 | 105,019 | 0.18 | 1,943,040,000 | 49,737,541 | 13.98 | 2021-10-29 |
| 1038 | 2021-11-01 | 3,452,745 | 2,023,530 | 0.18 | 1,943,040,000 | 47,924,101 | 13.88 | 2021-10-28 |
| 1039 | 2021-10-29 | 1,429,215 | 134,455 | 0.07 | 1,943,040,000 | 21,323,888 | 14.92 | 2021-10-27 |
| 1040 | 2021-10-28 | 1,294,760 | 269,896 | 0.07 | 1,943,040,000 | 19,758,038 | 15.26 | 2021-10-26 |
| 1041 | 2021-10-27 | 1,024,864 | -117,155 | 0.05 | 1,943,040,000 | 15,803,403 | 15.42 | 2021-10-25 |
| 1042 | 2021-10-26 | 1,142,019 | -21,216 | 0.06 | 1,943,040,000 | 17,472,891 | 15.30 | 2021-10-22 |
| 1043 | 2021-10-25 | 1,163,235 | -423,960 | 0.06 | 1,943,040,000 | 17,471,790 | 15.02 | 2021-10-21 |
| 1044 | 2021-10-22 | 1,587,195 | -8,494,331 | 0.08 | 1,943,040,000 | 23,998,388 | 15.12 | 2021-10-20 |
| 1045 | 2021-10-21 | 10,081,526 | 223,440 | 0.52 | 1,943,040,000 | 154,247,348 | 15.30 | 2021-10-19 |
| 1046 | 2021-10-20 | 9,858,086 | 782,113 | 0.51 | 1,943,040,000 | 146,096,835 | 14.82 | 2021-10-18 |
| 1047 | 2021-10-19 | 9,075,973 | 853,594 | 0.47 | 1,943,040,000 | 135,050,478 | 14.88 | 2021-10-15 |
| 1048 | 2021-10-18 | 8,222,379 | 272,443 | 0.42 | 1,943,040,000 | 119,553,391 | 14.54 | 2021-10-12 |
| 1049 | 2021-10-15 | 7,949,936 | 2,087,756 | 0.41 | 1,943,040,000 | 123,701,004 | 15.56 | 2021-10-11 |
| 1050 | 2021-10-12 | 5,862,180 | 790,438 | 0.30 | 1,943,040,000 | 92,739,688 | 15.82 | 2021-10-08 |
| 1051 | 2021-10-11 | 5,071,742 | 247,864 | 0.26 | 1,943,040,000 | 80,234,958 | 15.82 | 2021-10-07 |
| 1052 | 2021-10-08 | 4,823,878 | 6,000 | 0.25 | 1,943,040,000 | 76,217,272 | 15.80 | 2021-10-06 |
| 1053 | 2021-10-07 | 4,817,878 | 57,402 | 0.25 | 1,943,040,000 | 76,604,260 | 15.90 | 2021-10-05 |
| 1054 | 2021-10-06 | 4,760,476 | -520,861 | 0.25 | 1,943,040,000 | 77,595,759 | 16.30 | 2021-10-04 |
| 1055 | 2021-10-05 | 5,281,337 | -222,601 | 0.27 | 1,943,040,000 | 85,452,033 | 16.18 | 2021-09-30 |
| 1056 | 2021-10-04 | 5,503,938 | 313,717 | 0.28 | 1,943,040,000 | 90,044,426 | 16.36 | 2021-09-29 |
| 1057 | 2021-09-30 | 5,190,221 | -823,422 | 0.27 | 1,943,040,000 | 86,365,277 | 16.64 | 2021-09-28 |
| 1058 | 2021-09-29 | 6,013,643 | 173,110 | 0.31 | 1,943,040,000 | 97,781,835 | 16.26 | 2021-09-27 |
| 1059 | 2021-09-28 | 5,840,533 | -1,021,392 | 0.30 | 1,943,040,000 | 96,018,363 | 16.44 | 2021-09-24 |
| 1060 | 2021-09-27 | 6,861,925 | 198,718 | 0.35 | 1,943,040,000 | 116,103,771 | 16.92 | 2021-09-23 |
| 1061 | 2021-09-24 | 6,663,207 | -419,929 | 0.34 | 1,943,040,000 | 113,007,991 | 16.96 | 2021-09-21 |
| 1062 | 2021-09-23 | 7,083,136 | 563,064 | 0.36 | 1,943,040,000 | 123,104,904 | 17.38 | 2021-09-20 |
| 1063 | 2021-09-21 | 6,520,072 | 692,088 | 0.34 | 1,943,040,000 | 115,014,070 | 17.64 | 2021-09-17 |
| 1064 | 2021-09-20 | 5,827,984 | 760,275 | 0.30 | 1,943,040,000 | 101,756,601 | 17.46 | 2021-09-16 |
| 1065 | 2021-09-17 | 5,067,709 | 122,449 | 0.26 | 1,943,040,000 | 91,320,116 | 18.02 | 2021-09-15 |
| 1066 | 2021-09-16 | 4,945,260 | 423,533 | 0.25 | 1,943,040,000 | 89,410,301 | 18.08 | 2021-09-14 |
| 1067 | 2021-09-15 | 4,521,727 | 41,250 | 0.23 | 1,943,040,000 | 84,013,688 | 18.58 | 2021-09-13 |
| 1068 | 2021-09-14 | 4,480,477 | -320,255 | 0.23 | 1,943,040,000 | 87,010,863 | 19.42 | 2021-09-10 |
| 1069 | 2021-09-13 | 4,800,732 | -106,640 | 0.25 | 1,943,040,000 | 94,094,347 | 19.60 | 2021-09-09 |
| 1070 | 2021-09-10 | 4,907,372 | -594,941 | 0.25 | 1,943,040,000 | 95,497,459 | 19.46 | 2021-09-08 |
| 1071 | 2021-09-09 | 5,502,313 | -9,000 | 0.28 | 1,943,040,000 | 110,046,260 | 20.00 | 2021-09-07 |
| 1072 | 2021-09-08 | 5,511,313 | -116,320 | 0.28 | 1,943,040,000 | 113,257,482 | 20.55 | 2021-09-06 |
| 1073 | 2021-09-07 | 5,627,633 | -246,560 | 0.29 | 1,943,040,000 | 110,864,370 | 19.70 | 2021-09-03 |
| 1074 | 2021-09-06 | 5,874,193 | -836,975 | 0.30 | 1,943,040,000 | 116,074,054 | 19.76 | 2021-09-02 |
| 1075 | 2021-09-03 | 6,711,168 | 327,040 | 0.35 | 1,943,040,000 | 131,404,669 | 19.58 | 2021-09-01 |
| 1076 | 2021-09-02 | 6,384,128 | 176,906 | 0.33 | 1,943,040,000 | 125,256,591 | 19.62 | 2021-08-31 |
| 1077 | 2021-09-01 | 6,207,222 | 159,280 | 0.32 | 1,943,040,000 | 121,040,829 | 19.50 | 2021-08-30 |
| 1078 | 2021-08-31 | 6,047,942 | -212,886 | 0.31 | 1,943,040,000 | 119,991,169 | 19.84 | 2021-08-27 |
| 1079 | 2021-08-30 | 6,260,828 | -137,610 | 0.32 | 1,943,040,000 | 119,581,815 | 19.10 | 2021-08-26 |
| 1080 | 2021-08-27 | 6,398,438 | -111,334 | 0.33 | 1,943,040,000 | 122,722,041 | 19.18 | 2021-08-25 |
| 1081 | 2021-08-26 | 6,509,772 | -455,015 | 0.34 | 1,943,040,000 | 125,508,404 | 19.28 | 2021-08-24 |
| 1082 | 2021-08-25 | 6,964,787 | 1,000,568 | 0.36 | 1,943,040,000 | 128,709,264 | 18.48 | 2021-08-23 |
| 1083 | 2021-08-24 | 5,964,219 | 724,709 | 0.31 | 1,943,040,000 | 109,741,630 | 18.40 | 2021-08-20 |
| 1084 | 2021-08-23 | 5,239,510 | -271,024 | 0.27 | 1,943,040,000 | 101,017,753 | 19.28 | 2021-08-19 |
| 1085 | 2021-08-20 | 5,510,534 | -217,171 | 0.28 | 1,943,040,000 | 106,904,360 | 19.40 | 2021-08-18 |
| 1086 | 2021-08-19 | 5,727,705 | 375,406 | 0.29 | 1,943,040,000 | 109,971,936 | 19.20 | 2021-08-17 |
| 1087 | 2021-08-18 | 5,352,299 | -179,776 | 0.28 | 1,943,040,000 | 104,583,922 | 19.54 | 2021-08-16 |
| 1088 | 2021-08-17 | 5,532,075 | -11,652 | 0.28 | 1,943,040,000 | 106,215,840 | 19.20 | 2021-08-13 |
| 1089 | 2021-08-16 | 5,543,727 | 592,212 | 0.29 | 1,943,040,000 | 106,772,182 | 19.26 | 2021-08-12 |
| 1090 | 2021-08-13 | 4,951,515 | -837,120 | 0.25 | 1,943,040,000 | 98,337,088 | 19.86 | 2021-08-11 |
| 1091 | 2021-08-12 | 5,788,635 | -341,778 | 0.30 | 1,943,040,000 | 114,383,428 | 19.76 | 2021-08-10 |
| 1092 | 2021-08-11 | 6,130,413 | -598,001 | 0.32 | 1,943,040,000 | 121,259,569 | 19.78 | 2021-08-09 |
| 1093 | 2021-08-10 | 6,728,414 | 198,070 | 0.35 | 1,943,040,000 | 129,185,549 | 19.20 | 2021-08-06 |
| 1094 | 2021-08-09 | 6,530,344 | -47,622 | 0.34 | 1,943,040,000 | 123,684,715 | 18.94 | 2021-08-05 |
| 1095 | 2021-08-06 | 6,577,966 | -1,294,502 | 0.34 | 1,943,040,000 | 124,981,354 | 19.00 | 2021-08-04 |
| 1096 | 2021-08-05 | 7,872,468 | 61,743 | 0.41 | 1,943,040,000 | 151,308,835 | 19.22 | 2021-08-03 |
| 1097 | 2021-08-04 | 7,810,725 | -2,057,908 | 0.40 | 1,943,040,000 | 150,746,993 | 19.30 | 2021-08-02 |
| 1098 | 2021-08-03 | 9,868,633 | -810,684 | 0.51 | 1,943,040,000 | 167,766,761 | 17.00 | 2021-07-30 |
| 1099 | 2021-08-02 | 10,679,317 | 683,816 | 0.55 | 1,943,040,000 | 181,121,216 | 16.96 | 2021-07-29 |
| 1100 | 2021-07-30 | 9,995,501 | 626,850 | 0.51 | 1,943,040,000 | 166,924,867 | 16.70 | 2021-07-28 |
| 1101 | 2021-07-29 | 9,368,651 | -352,076 | 0.48 | 1,943,040,000 | 160,766,051 | 17.16 | 2021-07-27 |
| 1102 | 2021-07-28 | 9,720,727 | 1,260,342 | 0.50 | 1,943,040,000 | 168,168,577 | 17.30 | 2021-07-26 |
| 1103 | 2021-07-27 | 8,460,385 | 854,908 | 0.44 | 1,943,040,000 | 152,625,345 | 18.04 | 2021-07-23 |
| 1104 | 2021-07-26 | 7,605,477 | 2,323,101 | 0.39 | 1,943,040,000 | 138,571,791 | 18.22 | 2021-07-22 |
| 1105 | 2021-07-23 | 5,282,376 | 468,949 | 0.27 | 1,943,040,000 | 90,434,277 | 17.12 | 2021-07-21 |
| 1106 | 2021-07-22 | 4,813,427 | 363,415 | 0.25 | 1,943,040,000 | 82,598,407 | 17.16 | 2021-07-20 |
| 1107 | 2021-07-21 | 4,450,012 | 181,699 | 0.23 | 1,943,040,000 | 73,781,199 | 16.58 | 2021-07-19 |
| 1108 | 2021-07-20 | 4,268,313 | 244,844 | 0.22 | 1,943,040,000 | 70,512,531 | 16.52 | 2021-07-16 |
| 1109 | 2021-07-19 | 4,023,469 | -175,552 | 0.21 | 1,943,040,000 | 67,030,994 | 16.66 | 2021-07-15 |
| 1110 | 2021-07-16 | 4,199,021 | 58,283 | 0.22 | 1,943,040,000 | 69,871,709 | 16.64 | 2021-07-14 |
| 1111 | 2021-07-15 | 4,140,738 | -415,160 | 0.21 | 1,943,040,000 | 71,055,064 | 17.16 | 2021-07-13 |
| 1112 | 2021-07-14 | 4,555,898 | -1,372,330 | 0.23 | 1,943,040,000 | 77,085,794 | 16.92 | 2021-07-12 |
| 1113 | 2021-07-13 | 5,928,228 | -432,885 | 0.31 | 1,943,040,000 | 97,460,068 | 16.44 | 2021-07-09 |
| 1114 | 2021-07-12 | 6,361,113 | 728,408 | 0.33 | 1,943,040,000 | 102,286,697 | 16.08 | 2021-07-08 |
| 1115 | 2021-07-09 | 5,632,705 | 345,486 | 0.29 | 1,943,040,000 | 93,502,903 | 16.60 | 2021-07-07 |
| 1116 | 2021-07-08 | 5,287,219 | 237,165 | 0.27 | 1,943,040,000 | 87,027,625 | 16.46 | 2021-07-06 |
| 1117 | 2021-07-07 | 5,050,054 | -218,938 | 0.26 | 1,943,040,000 | 83,931,897 | 16.62 | 2021-07-05 |
| 1118 | 2021-07-06 | 5,268,992 | -1,245,843 | 0.27 | 1,943,040,000 | 88,202,926 | 16.74 | 2021-07-02 |
| 1119 | 2021-07-05 | 6,514,835 | 2,341,470 | 0.34 | 1,943,040,000 | 112,446,052 | 17.26 | 2021-06-30 |
| 1120 | 2021-07-02 | 4,173,365 | -819,398 | 0.21 | 1,943,040,000 | 72,616,551 | 17.40 | 2021-06-29 |
| 1121 | 2021-06-30 | 4,992,763 | 377,200 | 0.26 | 1,943,040,000 | 85,675,813 | 17.16 | 2021-06-28 |
| 1122 | 2021-06-29 | 4,615,563 | -23,500 | 0.24 | 1,943,040,000 | 79,203,061 | 17.16 | 2021-06-25 |
| 1123 | 2021-06-28 | 4,639,063 | 13,880 | 0.24 | 1,943,040,000 | 75,709,508 | 16.32 | 2021-06-24 |
| 1124 | 2021-06-25 | 4,625,183 | 126,898 | 0.24 | 1,943,040,000 | 76,038,009 | 16.44 | 2021-06-23 |
| 1125 | 2021-06-24 | 4,498,285 | -5,603,416 | 0.23 | 1,943,040,000 | 72,242,457 | 16.06 | 2021-06-22 |
| 1126 | 2021-06-23 | 10,101,701 | -103,258 | 0.52 | 1,943,040,000 | 160,819,080 | 15.92 | 2021-06-21 |
| 1127 | 2021-06-22 | 10,204,959 | -588,608 | 0.53 | 1,943,040,000 | 164,299,840 | 16.10 | 2021-06-18 |
| 1128 | 2021-06-21 | 10,793,567 | 987,880 | 0.56 | 1,943,040,000 | 173,128,815 | 16.04 | 2021-06-17 |
| 1129 | 2021-06-18 | 9,805,687 | -51,366 | 0.50 | 1,943,040,000 | 159,832,698 | 16.30 | 2021-06-16 |
| 1130 | 2021-06-17 | 9,857,053 | -868,568 | 0.51 | 1,943,040,000 | 165,401,349 | 16.78 | 2021-06-15 |
| 1131 | 2021-06-16 | 10,725,621 | -11,500 | 0.55 | 1,943,040,000 | 182,550,069 | 17.02 | 2021-06-11 |
| 1132 | 2021-06-15 | 10,737,121 | 568,000 | 0.55 | 1,943,040,000 | 180,383,633 | 16.80 | 2021-06-10 |
| 1133 | 2021-06-11 | 10,169,121 | 561,000 | 0.52 | 1,943,040,000 | 171,044,615 | 16.82 | 2021-06-09 |
| 1134 | 2021-06-10 | 9,608,121 | -1,356,329 | 0.49 | 1,943,040,000 | 166,220,493 | 17.30 | 2021-06-08 |
| 1135 | 2021-06-09 | 10,964,450 | 1,381,967 | 0.56 | 1,943,040,000 | 191,000,719 | 17.42 | 2021-06-07 |
| 1136 | 2021-06-08 | 9,582,483 | 4,004,046 | 0.49 | 1,943,040,000 | 163,093,861 | 17.02 | 2021-06-04 |
| 1137 | 2021-06-07 | 5,578,437 | 2,044,232 | 0.29 | 1,943,040,000 | 97,399,510 | 17.46 | 2021-06-03 |
| 1138 | 2021-06-04 | 3,534,205 | 175,687 | 0.18 | 1,943,040,000 | 63,050,217 | 17.84 | 2021-06-02 |
| 1139 | 2021-06-03 | 3,358,518 | -1,128,512 | 0.17 | 1,943,040,000 | 60,386,154 | 17.98 | 2021-06-01 |
| 1140 | 2021-06-02 | 4,487,030 | -482,685 | 0.23 | 1,943,040,000 | 78,343,544 | 17.46 | 2021-05-31 |
| 1141 | 2021-06-01 | 4,969,715 | 555,562 | 0.26 | 1,943,040,000 | 89,454,870 | 18.00 | 2021-05-28 |
| 1142 | 2021-05-31 | 4,414,153 | 231,197 | 0.23 | 1,943,040,000 | 80,955,566 | 18.34 | 2021-05-27 |
| 1143 | 2021-05-28 | 4,182,956 | 849,782 | 0.22 | 1,943,040,000 | 72,950,753 | 17.44 | 2021-05-26 |
| 1144 | 2021-05-27 | 3,333,174 | 352,876 | 0.17 | 1,943,040,000 | 58,263,882 | 17.48 | 2021-05-25 |
| 1145 | 2021-05-26 | 2,980,298 | 128,368 | 0.15 | 1,943,040,000 | 51,499,549 | 17.28 | 2021-05-24 |
| 1146 | 2021-05-25 | 2,851,930 | -833,527 | 0.15 | 1,943,040,000 | 49,680,621 | 17.42 | 2021-05-21 |
| 1147 | 2021-05-24 | 3,685,457 | -4,955,060 | 0.19 | 1,943,040,000 | 63,758,406 | 17.30 | 2021-05-20 |
| 1148 | 2021-05-21 | 8,640,517 | 509,688 | 0.44 | 1,943,040,000 | 148,789,703 | 17.22 | 2021-05-18 |
| 1149 | 2021-05-20 | 8,130,829 | 3,163,349 | 0.42 | 1,943,040,000 | 139,199,792 | 17.12 | 2021-05-17 |
| 1150 | 2021-05-18 | 4,967,480 | -7,661,626 | 0.26 | 1,943,040,000 | 82,460,168 | 16.60 | 2021-05-14 |
| 1151 | 2021-05-17 | 12,629,106 | -395,356 | 0.65 | 1,943,040,000 | 204,591,517 | 16.20 | 2021-05-13 |
| 1152 | 2021-05-14 | 13,024,462 | -705,018 | 0.67 | 1,943,040,000 | 219,331,940 | 16.84 | 2021-05-12 |
| 1153 | 2021-05-13 | 13,729,480 | 748,251 | 0.71 | 1,943,040,000 | 231,753,622 | 16.88 | 2021-05-11 |
| 1154 | 2021-05-12 | 12,981,229 | 9,196,983 | 0.67 | 1,943,040,000 | 223,536,763 | 17.22 | 2021-05-10 |
| 1155 | 2021-05-11 | 3,784,246 | -4,601,727 | 0.19 | 1,943,040,000 | 64,332,182 | 17.00 | 2021-05-07 |
| 1156 | 2021-05-10 | 8,385,973 | -1,144,616 | 0.43 | 1,943,040,000 | 146,419,089 | 17.46 | 2021-05-06 |
| 1157 | 2021-05-07 | 9,530,589 | -675,739 | 0.49 | 1,943,040,000 | 166,785,308 | 17.50 | 2021-05-05 |
| 1158 | 2021-05-06 | 10,206,328 | 525,049 | 0.53 | 1,943,040,000 | 178,814,867 | 17.52 | 2021-05-04 |
| 1159 | 2021-05-05 | 9,681,279 | 1,131,042 | 0.50 | 1,943,040,000 | 168,454,255 | 17.40 | 2021-05-03 |
| 1160 | 2021-05-04 | 8,550,237 | 4,259,164 | 0.44 | 1,943,040,000 | 154,075,271 | 18.02 | 2021-04-30 |
| 1161 | 2021-05-03 | 4,291,073 | -4,701,161 | 0.22 | 1,943,040,000 | 79,642,315 | 18.56 | 2021-04-29 |
| 1162 | 2021-04-30 | 8,992,234 | 4,733,890 | 0.46 | 1,943,040,000 | 165,457,106 | 18.40 | 2021-04-28 |
| 1163 | 2021-04-29 | 4,258,344 | -5,365,172 | 0.22 | 1,943,040,000 | 78,438,696 | 18.42 | 2021-04-27 |
| 1164 | 2021-04-28 | 9,623,516 | 3,685,040 | 0.50 | 1,943,040,000 | 182,269,393 | 18.94 | 2021-04-26 |
| 1165 | 2021-04-27 | 5,938,476 | -2,448,704 | 0.31 | 1,943,040,000 | 115,325,204 | 19.42 | 2021-04-23 |
| 1166 | 2021-04-26 | 8,387,180 | 3,111,898 | 0.43 | 1,943,040,000 | 161,537,087 | 19.26 | 2021-04-22 |
| 1167 | 2021-04-23 | 5,275,282 | 1,761,535 | 0.27 | 1,943,040,000 | 102,340,471 | 19.40 | 2021-04-21 |
| 1168 | 2021-04-22 | 3,513,747 | 51,152 | 0.18 | 1,943,040,000 | 69,642,466 | 19.82 | 2021-04-20 |
| 1169 | 2021-04-21 | 3,462,595 | -376,525 | 0.18 | 1,943,040,000 | 69,598,160 | 20.10 | 2021-04-19 |
| 1170 | 2021-04-20 | 3,839,120 | -9,485 | 0.20 | 1,943,040,000 | 75,400,317 | 19.64 | 2021-04-16 |
| 1171 | 2021-04-19 | 3,848,605 | 688,511 | 0.20 | 1,943,040,000 | 75,663,574 | 19.66 | 2021-04-15 |
| 1172 | 2021-04-16 | 3,160,094 | 427,113 | 0.16 | 1,943,040,000 | 61,685,035 | 19.52 | 2021-04-14 |
| 1173 | 2021-04-15 | 2,732,981 | -5,344,171 | 0.14 | 1,943,040,000 | 51,653,341 | 18.90 | 2021-04-13 |
| 1174 | 2021-04-14 | 8,077,152 | 5,009,160 | 0.42 | 1,943,040,000 | 153,142,802 | 18.96 | 2021-04-12 |
| 1175 | 2021-04-13 | 3,067,992 | -338,874 | 0.16 | 1,943,040,000 | 61,053,041 | 19.90 | 2021-04-09 |
| 1176 | 2021-04-12 | 3,406,866 | -4,977,100 | 0.18 | 1,943,040,000 | 66,706,436 | 19.58 | 2021-04-08 |
| 1177 | 2021-04-09 | 8,383,966 | 4,408,921 | 0.43 | 1,943,040,000 | 159,463,033 | 19.02 | 2021-04-07 |
| 1178 | 2021-04-08 | 3,975,045 | -3,815,397 | 0.20 | 1,943,040,000 | 75,923,360 | 19.10 | 2021-04-01 |
| 1179 | 2021-04-07 | 7,790,442 | 205,663 | 0.40 | 1,943,040,000 | 149,576,486 | 19.20 | 2021-03-31 |
| 1180 | 2021-04-01 | 7,584,779 | 2,937,068 | 0.39 | 1,943,040,000 | 157,763,403 | 20.80 | 2021-03-30 |
| 1181 | 2021-03-31 | 4,647,711 | -4,703,520 | 0.24 | 1,943,040,000 | 96,672,389 | 20.80 | 2021-03-29 |
| 1182 | 2021-03-30 | 9,351,231 | 4,569,137 | 0.48 | 1,943,040,000 | 190,765,112 | 20.40 | 2021-03-26 |
| 1183 | 2021-03-29 | 4,782,094 | -703,981 | 0.25 | 1,943,040,000 | 94,302,894 | 19.72 | 2021-03-25 |
| 1184 | 2021-03-26 | 5,486,075 | -2,320,391 | 0.28 | 1,943,040,000 | 108,624,285 | 19.80 | 2021-03-24 |
| 1185 | 2021-03-25 | 7,806,466 | 1,168,744 | 0.40 | 1,943,040,000 | 161,203,523 | 20.65 | 2021-03-23 |
| 1186 | 2021-03-24 | 6,637,722 | -1,375,742 | 0.34 | 1,943,040,000 | 141,383,479 | 21.30 | 2021-03-22 |
| 1187 | 2021-03-23 | 8,013,464 | -156,406 | 0.41 | 1,943,040,000 | 168,282,744 | 21.00 | 2021-03-19 |
| 1188 | 2021-03-22 | 8,169,870 | 3,090,118 | 0.42 | 1,943,040,000 | 177,286,179 | 21.70 | 2021-03-18 |
| 1189 | 2021-03-19 | 5,079,752 | 452,392 | 0.26 | 1,943,040,000 | 109,722,643 | 21.60 | 2021-03-17 |
| 1190 | 2021-03-18 | 4,627,360 | 1,007,160 | 0.24 | 1,943,040,000 | 99,488,240 | 21.50 | 2021-03-16 |
| 1191 | 2021-03-17 | 3,620,200 | 761,072 | 0.19 | 1,943,040,000 | 78,739,350 | 21.75 | 2021-03-15 |
| 1192 | 2021-03-16 | 2,859,128 | 897,186 | 0.15 | 1,943,040,000 | 63,329,685 | 22.15 | 2021-03-12 |
| 1193 | 2021-03-15 | 1,961,942 | -128,812 | 0.10 | 1,943,040,000 | 43,457,015 | 22.15 | 2021-03-11 |
| 1194 | 2021-03-12 | 2,090,754 | -1,720,515 | 0.11 | 1,943,040,000 | 44,742,136 | 21.40 | 2021-03-10 |
| 1195 | 2021-03-11 | 3,811,269 | 708,752 | 0.20 | 1,943,040,000 | 79,274,395 | 20.80 | 2021-03-09 |
| 1196 | 2021-03-10 | 3,102,517 | -526,738 | 0.16 | 1,943,040,000 | 64,997,731 | 20.95 | 2021-03-08 |
| 1197 | 2021-03-09 | 3,629,255 | -522,080 | 0.19 | 1,943,040,000 | 80,025,073 | 22.05 | 2021-03-05 |
| 1198 | 2021-03-08 | 4,151,335 | 2,126,545 | 0.21 | 1,943,040,000 | 93,405,038 | 22.50 | 2021-03-04 |
| 1199 | 2021-03-05 | 2,024,790 | -165,477 | 0.10 | 1,943,040,000 | 48,898,679 | 24.15 | 2021-03-03 |
| 1200 | 2021-03-04 | 2,190,267 | -326,526 | 0.11 | 1,943,040,000 | 51,909,328 | 23.70 | 2021-03-02 |
| 1201 | 2021-03-03 | 2,516,793 | -12,936 | 0.13 | 1,943,040,000 | 59,396,315 | 23.60 | 2021-03-01 |
| 1202 | 2021-03-02 | 2,529,729 | -171,855 | 0.13 | 1,943,040,000 | 57,424,848 | 22.70 | 2021-02-26 |
| 1203 | 2021-03-01 | 2,701,584 | 210,615 | 0.14 | 1,943,040,000 | 64,702,937 | 23.95 | 2021-02-25 |
| 1204 | 2021-02-26 | 2,490,969 | 147,526 | 0.13 | 1,943,040,000 | 58,039,578 | 23.30 | 2021-02-24 |
| 1205 | 2021-02-25 | 2,343,443 | 578,666 | 0.12 | 1,943,040,000 | 57,648,698 | 24.60 | 2021-02-23 |
| 1206 | 2021-02-24 | 1,764,777 | -639,161 | 0.09 | 1,943,040,000 | 41,913,454 | 23.75 | 2021-02-22 |
| 1207 | 2021-02-23 | 2,403,938 | -136,246 | 0.12 | 1,943,040,000 | 59,978,253 | 24.95 | 2021-02-19 |
| 1208 | 2021-02-22 | 2,540,184 | -3,294,964 | 0.13 | 1,943,040,000 | 62,107,499 | 24.45 | 2021-02-18 |
| 1209 | 2021-02-19 | 5,835,148 | 984,394 | 0.30 | 1,943,040,000 | 149,963,304 | 25.70 | 2021-02-17 |
| 1210 | 2021-02-18 | 4,850,754 | 269,633 | 0.25 | 1,943,040,000 | 126,119,604 | 26.00 | 2021-02-16 |
| 1211 | 2021-02-17 | 4,581,121 | 1,406,459 | 0.24 | 1,943,040,000 | 111,779,352 | 24.40 | 2021-02-10 |
| 1212 | 2021-02-16 | 3,174,662 | 885,762 | 0.16 | 1,943,040,000 | 78,890,351 | 24.85 | 2021-02-09 |
| 1213 | 2021-02-10 | 2,288,900 | 162,190 | 0.12 | 1,943,040,000 | 56,421,385 | 24.65 | 2021-02-08 |
| 1214 | 2021-02-09 | 2,126,710 | -714,666 | 0.11 | 1,943,040,000 | 50,084,021 | 23.55 | 2021-02-05 |
| 1215 | 2021-02-08 | 2,841,376 | 473,639 | 0.15 | 1,943,040,000 | 69,187,506 | 24.35 | 2021-02-04 |
| 1216 | 2021-02-05 | 2,367,737 | -2,358,444 | 0.12 | 1,943,040,000 | 57,891,170 | 24.45 | 2021-02-03 |
| 1217 | 2021-02-04 | 4,726,181 | 163,216 | 0.24 | 1,943,040,000 | 113,664,653 | 24.05 | 2021-02-02 |
| 1218 | 2021-02-03 | 4,562,965 | 2,088,055 | 0.23 | 1,943,040,000 | 99,016,341 | 21.70 | 2021-02-01 |
| 1219 | 2021-02-02 | 2,474,910 | 837,955 | 0.13 | 1,943,040,000 | 56,675,439 | 22.90 | 2021-01-29 |
| 1220 | 2021-02-01 | 1,636,955 | -7,216,259 | 0.08 | 1,943,040,000 | 33,148,339 | 20.25 | 2021-01-28 |
| 1221 | 2021-01-29 | 8,853,214 | 867,694 | 0.46 | 1,943,040,000 | 188,573,458 | 21.30 | 2021-01-27 |
| 1222 | 2021-01-28 | 7,985,520 | 173,985 | 0.41 | 1,943,040,000 | 162,106,056 | 20.30 | 2021-01-26 |
| 1223 | 2021-01-27 | 7,811,535 | -345,967 | 0.40 | 1,943,040,000 | 164,823,389 | 21.10 | 2021-01-25 |
| 1224 | 2021-01-26 | 8,157,502 | 1,662,239 | 0.42 | 1,943,040,000 | 173,346,918 | 21.25 | 2021-01-22 |
| 1225 | 2021-01-25 | 6,495,263 | 578,144 | 0.33 | 1,943,040,000 | 139,972,918 | 21.55 | 2021-01-21 |
| 1226 | 2021-01-22 | 5,917,119 | -189,656 | 0.30 | 1,943,040,000 | 129,880,762 | 21.95 | 2021-01-20 |
| 1227 | 2021-01-21 | 6,106,775 | -541,656 | 0.31 | 1,943,040,000 | 129,768,969 | 21.25 | 2021-01-19 |
| 1228 | 2021-01-20 | 6,648,431 | 2,748,253 | 0.34 | 1,943,040,000 | 135,627,992 | 20.40 | 2021-01-18 |
| 1229 | 2021-01-19 | 3,900,178 | 33,558 | 0.20 | 1,943,040,000 | 80,928,694 | 20.75 | 2021-01-15 |
| 1230 | 2021-01-18 | 3,866,620 | -95,778 | 0.20 | 1,943,040,000 | 80,812,358 | 20.90 | 2021-01-14 |
| 1231 | 2021-01-15 | 3,962,398 | 894,016 | 0.20 | 1,943,040,000 | 78,693,224 | 19.86 | 2021-01-13 |
| 1232 | 2021-01-14 | 3,068,382 | -1,288,630 | 0.16 | 1,943,040,000 | 55,721,817 | 18.16 | 2021-01-12 |
| 1233 | 2021-01-13 | 4,357,012 | 971,771 | 0.22 | 1,943,040,000 | 76,160,570 | 17.48 | 2021-01-11 |
| 1234 | 2021-01-12 | 3,385,241 | 1,185,597 | 0.17 | 1,943,040,000 | 58,767,784 | 17.36 | 2021-01-08 |
| 1235 | 2021-01-11 | 2,199,644 | 192,978 | 0.11 | 1,943,040,000 | 35,810,204 | 16.28 | 2021-01-07 |
| 1236 | 2021-01-08 | 2,006,666 | -683,562 | 0.10 | 1,943,040,000 | 32,227,056 | 16.06 | 2021-01-06 |
| 1237 | 2021-01-07 | 2,690,228 | 211,120 | 0.14 | 1,943,040,000 | 43,527,889 | 16.18 | 2021-01-05 |
| 1238 | 2021-01-06 | 2,479,108 | 301,205 | 0.13 | 1,943,040,000 | 40,111,967 | 16.18 | 2021-01-04 |
| 1239 | 2021-01-05 | 2,177,903 | 683,503 | 0.11 | 1,943,040,000 | 34,149,519 | 15.68 | 2020-12-30 |
| 1240 | 2021-01-04 | 1,494,400 | -370,231 | 0.08 | 1,943,040,000 | 22,774,656 | 15.24 | 2020-12-29 |
| 1241 | 2020-12-30 | 1,864,631 | 166 | 0.10 | 1,943,040,000 | 28,379,684 | 15.22 | 2020-12-28 |
| 1242 | 2020-12-29 | 1,864,465 | 634,996 | 0.10 | 1,943,040,000 | 27,594,082 | 14.80 | 2020-12-23 |
| 1243 | 2020-12-28 | 1,229,469 | -418,000 | 0.06 | 1,943,040,000 | 18,442,035 | 15.00 | 2020-12-22 |
| 1244 | 2020-12-23 | 1,647,469 | 438,288 | 0.08 | 1,943,040,000 | 25,502,820 | 15.48 | 2020-12-21 |
| 1245 | 2020-12-22 | 1,209,181 | -408,408 | 0.06 | 1,943,040,000 | 18,790,673 | 15.54 | 2020-12-18 |
| 1246 | 2020-12-21 | 1,617,589 | -89,336 | 0.08 | 1,943,040,000 | 25,072,630 | 15.50 | 2020-12-17 |
| 1247 | 2020-12-18 | 1,706,925 | -199,000 | 0.09 | 1,943,040,000 | 26,389,061 | 15.46 | 2020-12-16 |
| 1248 | 2020-12-17 | 1,905,925 | -1,329,149 | 0.10 | 1,943,040,000 | 29,923,023 | 15.70 | 2020-12-15 |
| 1249 | 2020-12-16 | 3,235,074 | 466,946 | 0.17 | 1,943,040,000 | 48,590,811 | 15.02 | 2020-12-14 |
| 1250 | 2020-12-15 | 2,768,128 | -610,508 | 0.14 | 1,943,040,000 | 42,684,534 | 15.42 | 2020-12-11 |
| 1251 | 2020-12-14 | 3,378,636 | 818,496 | 0.17 | 1,943,040,000 | 51,760,704 | 15.32 | 2020-12-10 |
| 1252 | 2020-12-11 | 2,560,140 | 456,600 | 0.13 | 1,943,040,000 | 39,682,170 | 15.50 | 2020-12-09 |
| 1253 | 2020-12-10 | 2,103,540 | 399,951 | 0.11 | 1,943,040,000 | 33,151,790 | 15.76 | 2020-12-08 |
| 1254 | 2020-12-09 | 1,703,589 | 397,000 | 0.09 | 1,943,040,000 | 27,223,352 | 15.98 | 2020-12-07 |
| 1255 | 2020-12-08 | 1,306,589 | -340,744 | 0.07 | 1,943,040,000 | 21,506,455 | 16.46 | 2020-12-04 |
| 1256 | 2020-12-07 | 1,647,333 | 39,217 | 0.08 | 1,943,040,000 | 26,719,741 | 16.22 | 2020-12-03 |
| 1257 | 2020-12-04 | 1,608,116 | -2,360,351 | 0.08 | 1,943,040,000 | 26,405,265 | 16.42 | 2020-12-02 |
| 1258 | 2020-12-03 | 3,968,467 | -545,868 | 0.20 | 1,943,040,000 | 65,876,552 | 16.60 | 2020-12-01 |
| 1259 | 2020-12-02 | 4,514,335 | 1,528,370 | 0.23 | 1,943,040,000 | 71,416,780 | 15.82 | 2020-11-30 |
| 1260 | 2020-12-01 | 2,985,965 | 805,840 | 0.15 | 1,943,040,000 | 51,478,037 | 17.24 | 2020-11-27 |
| 1261 | 2020-11-30 | 2,180,125 | -437,872 | 0.11 | 1,943,040,000 | 37,934,175 | 17.40 | 2020-11-26 |
| 1262 | 2020-11-27 | 2,617,997 | -112,200 | 0.13 | 1,943,040,000 | 45,814,948 | 17.50 | 2020-11-25 |
| 1263 | 2020-11-26 | 2,730,197 | 121,232 | 0.14 | 1,943,040,000 | 48,815,922 | 17.88 | 2020-11-24 |
| 1264 | 2020-11-25 | 2,608,965 | -249,953 | 0.13 | 1,943,040,000 | 46,178,681 | 17.70 | 2020-11-23 |
| 1265 | 2020-11-24 | 2,858,918 | 412,352 | 0.15 | 1,943,040,000 | 49,344,925 | 17.26 | 2020-11-20 |
| 1266 | 2020-11-23 | 2,446,566 | -1,000,583 | 0.13 | 1,943,040,000 | 41,934,141 | 17.14 | 2020-11-19 |
| 1267 | 2020-11-20 | 3,447,149 | -171,947 | 0.18 | 1,943,040,000 | 60,118,279 | 17.44 | 2020-11-18 |
| 1268 | 2020-11-19 | 3,619,096 | 786,859 | 0.19 | 1,943,040,000 | 62,320,833 | 17.22 | 2020-11-17 |
| 1269 | 2020-11-18 | 2,832,237 | 409,831 | 0.15 | 1,943,040,000 | 48,148,029 | 17.00 | 2020-11-16 |
| 1270 | 2020-11-17 | 2,422,406 | 693,352 | 0.12 | 1,943,040,000 | 42,343,657 | 17.48 | 2020-11-13 |
| 1271 | 2020-11-16 | 1,729,054 | -395,776 | 0.09 | 1,943,040,000 | 30,085,540 | 17.40 | 2020-11-12 |
| 1272 | 2020-11-13 | 2,124,830 | -82,616 | 0.11 | 1,943,040,000 | 37,184,525 | 17.50 | 2020-11-11 |
| 1273 | 2020-11-12 | 2,207,446 | 84,238 | 0.11 | 1,943,040,000 | 37,438,284 | 16.96 | 2020-11-10 |
| 1274 | 2020-11-11 | 2,123,208 | -651,256 | 0.11 | 1,943,040,000 | 36,052,072 | 16.98 | 2020-11-09 |
| 1275 | 2020-11-10 | 2,774,464 | -667,078 | 0.14 | 1,943,040,000 | 45,334,742 | 16.34 | 2020-11-06 |
| 1276 | 2020-11-09 | 3,441,542 | -7,744 | 0.18 | 1,943,040,000 | 54,376,364 | 15.80 | 2020-11-05 |
| 1277 | 2020-11-06 | 3,449,286 | -522,014 | 0.18 | 1,943,040,000 | 52,636,104 | 15.26 | 2020-11-04 |
| 1278 | 2020-11-05 | 3,971,300 | -7,661,022 | 0.20 | 1,943,040,000 | 60,204,908 | 15.16 | 2020-11-03 |
| 1279 | 2020-11-04 | 11,632,322 | 7,624,670 | 0.60 | 1,943,040,000 | 177,509,234 | 15.26 | 2020-11-02 |
| 1280 | 2020-11-03 | 4,007,652 | -40,853 | 0.21 | 1,943,040,000 | 58,672,025 | 14.64 | 2020-10-30 |
| 1281 | 2020-11-02 | 4,048,505 | 371,499 | 0.21 | 1,943,040,000 | 60,079,814 | 14.84 | 2020-10-29 |
| 1282 | 2020-10-30 | 3,677,006 | -248,580 | 0.19 | 1,943,040,000 | 53,463,667 | 14.54 | 2020-10-28 |
| 1283 | 2020-10-29 | 3,925,586 | -1,738,728 | 0.20 | 1,943,040,000 | 60,061,466 | 15.30 | 2020-10-27 |
| 1284 | 2020-10-28 | 5,664,314 | -831,627 | 0.29 | 1,943,040,000 | 85,304,569 | 15.06 | 2020-10-23 |
| 1285 | 2020-10-27 | 6,495,941 | 766,576 | 0.33 | 1,943,040,000 | 101,466,598 | 15.62 | 2020-10-22 |
| 1286 | 2020-10-23 | 5,729,365 | -350,000 | 0.29 | 1,943,040,000 | 90,523,967 | 15.80 | 2020-10-21 |
| 1287 | 2020-10-22 | 6,079,365 | -72,194 | 0.31 | 1,943,040,000 | 98,485,713 | 16.20 | 2020-10-20 |
| 1288 | 2020-10-21 | 6,151,559 | -476,348 | 0.32 | 1,943,040,000 | 99,409,193 | 16.16 | 2020-10-19 |
| 1289 | 2020-10-20 | 6,627,907 | -364,260 | 0.34 | 1,943,040,000 | 108,167,442 | 16.32 | 2020-10-16 |
| 1290 | 2020-10-19 | 6,992,167 | -1,495,802 | 0.36 | 1,943,040,000 | 114,112,165 | 16.32 | 2020-10-15 |
| 1291 | 2020-10-16 | 8,487,969 | 921,056 | 0.44 | 1,943,040,000 | 143,616,435 | 16.92 | 2020-10-14 |
| 1292 | 2020-10-15 | 7,566,913 | 575,748 | 0.39 | 1,943,040,000 | 126,670,124 | 16.74 | 2020-10-12 |
| 1293 | 2020-10-14 | 6,991,165 | 69,204 | 0.36 | 1,943,040,000 | 113,676,343 | 16.26 | 2020-10-09 |
| 1294 | 2020-10-12 | 6,921,961 | 871,460 | 0.36 | 1,943,040,000 | 115,181,431 | 16.64 | 2020-10-08 |
| 1295 | 2020-10-09 | 6,050,501 | -1,402,594 | 0.31 | 1,943,040,000 | 98,623,166 | 16.30 | 2020-10-07 |
| 1296 | 2020-10-08 | 7,453,095 | -669,000 | 0.38 | 1,943,040,000 | 122,379,820 | 16.42 | 2020-10-06 |
| 1297 | 2020-10-07 | 8,122,095 | 4,330,866 | 0.42 | 1,943,040,000 | 130,765,730 | 16.10 | 2020-10-05 |
| 1298 | 2020-10-06 | 3,791,229 | -363,947 | 0.20 | 1,943,040,000 | 58,839,874 | 15.52 | 2020-09-30 |
| 1299 | 2020-10-05 | 4,155,176 | 9,279 | 0.21 | 1,943,040,000 | 62,078,329 | 14.94 | 2020-09-29 |
| 1300 | 2020-09-30 | 4,145,897 | 640,153 | 0.21 | 1,943,040,000 | 62,354,291 | 15.04 | 2020-09-28 |
| 1301 | 2020-09-29 | 3,505,744 | -300,673 | 0.18 | 1,943,040,000 | 52,375,815 | 14.94 | 2020-09-25 |
| 1302 | 2020-09-28 | 3,806,417 | -731,290 | 0.20 | 1,943,040,000 | 58,085,923 | 15.26 | 2020-09-24 |
| 1303 | 2020-09-25 | 4,537,707 | 355,812 | 0.23 | 1,943,040,000 | 70,969,737 | 15.64 | 2020-09-23 |
| 1304 | 2020-09-24 | 4,181,895 | -585,292 | 0.22 | 1,943,040,000 | 66,993,958 | 16.02 | 2020-09-22 |
| 1305 | 2020-09-23 | 4,767,187 | 479,856 | 0.25 | 1,943,040,000 | 77,228,429 | 16.20 | 2020-09-21 |
| 1306 | 2020-09-22 | 4,287,331 | -659,796 | 0.22 | 1,943,040,000 | 72,455,894 | 16.90 | 2020-09-18 |
| 1307 | 2020-09-21 | 4,947,127 | -985,600 | 0.25 | 1,943,040,000 | 80,341,342 | 16.24 | 2020-09-17 |
| 1308 | 2020-09-18 | 5,932,727 | -786,527 | 0.31 | 1,943,040,000 | 92,550,541 | 15.60 | 2020-09-16 |
| 1309 | 2020-09-17 | 6,719,254 | -1,595,022 | 0.35 | 1,943,040,000 | 105,895,443 | 15.76 | 2020-09-15 |
| 1310 | 2020-09-16 | 8,314,276 | 956,145 | 0.43 | 1,943,040,000 | 122,552,428 | 14.74 | 2020-09-14 |
| 1311 | 2020-09-15 | 7,358,131 | 812,592 | 0.38 | 1,943,040,000 | 107,723,038 | 14.64 | 2020-09-11 |
| 1312 | 2020-09-14 | 6,545,539 | -295,637 | 0.34 | 1,943,040,000 | 97,528,531 | 14.90 | 2020-09-10 |
| 1313 | 2020-09-11 | 6,841,176 | -277,838 | 0.35 | 1,943,040,000 | 101,933,522 | 14.90 | 2020-09-09 |
| 1314 | 2020-09-10 | 7,119,014 | -335,040 | 0.37 | 1,943,040,000 | 109,490,435 | 15.38 | 2020-09-08 |
| 1315 | 2020-09-09 | 7,454,054 | 370,976 | 0.38 | 1,943,040,000 | 112,258,053 | 15.06 | 2020-09-07 |
| 1316 | 2020-09-08 | 7,083,078 | 313,844 | 0.36 | 1,943,040,000 | 113,329,248 | 16.00 | 2020-09-04 |
| 1317 | 2020-09-07 | 6,769,234 | 239,736 | 0.35 | 1,943,040,000 | 107,630,821 | 15.90 | 2020-09-03 |
| 1318 | 2020-09-04 | 6,529,498 | 277,608 | 0.34 | 1,943,040,000 | 103,949,608 | 15.92 | 2020-09-02 |
| 1319 | 2020-09-03 | 6,251,890 | 192,981 | 0.32 | 1,943,040,000 | 99,530,089 | 15.92 | 2020-09-01 |
| 1320 | 2020-09-02 | 6,058,909 | -251,437 | 0.31 | 1,943,040,000 | 94,882,515 | 15.66 | 2020-08-31 |
| 1321 | 2020-09-01 | 6,310,346 | -501,140 | 0.32 | 1,943,040,000 | 99,198,639 | 15.72 | 2020-08-28 |
| 1322 | 2020-08-31 | 6,811,486 | -811,852 | 0.35 | 1,943,040,000 | 111,027,222 | 16.30 | 2020-08-27 |
| 1323 | 2020-08-28 | 7,623,338 | 454,656 | 0.39 | 1,943,040,000 | 125,327,677 | 16.44 | 2020-08-26 |
| 1324 | 2020-08-27 | 7,168,682 | 106,996 | 0.37 | 1,943,040,000 | 119,716,989 | 16.70 | 2020-08-25 |
| 1325 | 2020-08-26 | 7,061,686 | -96,276 | 0.36 | 1,943,040,000 | 114,258,079 | 16.18 | 2020-08-24 |
| 1326 | 2020-08-25 | 7,157,962 | 17,224 | 0.37 | 1,943,040,000 | 113,668,437 | 15.88 | 2020-08-21 |
| 1327 | 2020-08-24 | 7,140,738 | 370,385 | 0.37 | 1,943,040,000 | 115,965,585 | 16.24 | 2020-08-20 |
| 1328 | 2020-08-21 | 6,770,353 | 75,613 | 0.35 | 1,943,040,000 | 112,252,453 | 16.58 | 2020-08-19 |
| 1329 | 2020-08-20 | 6,694,740 | -1,312,688 | 0.34 | 1,943,040,000 | 113,810,580 | 17.00 | 2020-08-18 |
| 1330 | 2020-08-19 | 8,007,428 | 603,477 | 0.41 | 1,943,040,000 | 135,005,236 | 16.86 | 2020-08-17 |
| 1331 | 2020-08-18 | 7,403,951 | -404,000 | 0.38 | 1,943,040,000 | 123,645,982 | 16.70 | 2020-08-14 |
| 1332 | 2020-08-17 | 7,807,951 | 573,620 | 0.40 | 1,943,040,000 | 128,206,555 | 16.42 | 2020-08-13 |
| 1333 | 2020-08-14 | 7,234,331 | -168,624 | 0.37 | 1,943,040,000 | 118,643,028 | 16.40 | 2020-08-12 |
| 1334 | 2020-08-13 | 7,402,955 | -379,415 | 0.38 | 1,943,040,000 | 122,444,876 | 16.54 | 2020-08-11 |
| 1335 | 2020-08-12 | 7,782,370 | -613,864 | 0.40 | 1,943,040,000 | 131,522,053 | 16.90 | 2020-08-10 |
| 1336 | 2020-08-11 | 8,396,234 | -23,129 | 0.43 | 1,943,040,000 | 142,400,129 | 16.96 | 2020-08-07 |
| 1337 | 2020-08-10 | 8,419,363 | 18,242 | 0.43 | 1,943,040,000 | 144,139,495 | 17.12 | 2020-08-06 |
| 1338 | 2020-08-07 | 8,401,121 | -162,364 | 0.43 | 1,943,040,000 | 144,163,236 | 17.16 | 2020-08-05 |
| 1339 | 2020-08-06 | 8,563,485 | -407,506 | 0.44 | 1,943,040,000 | 147,977,021 | 17.28 | 2020-08-04 |
| 1340 | 2020-08-05 | 8,970,991 | 863,044 | 0.46 | 1,943,040,000 | 155,198,144 | 17.30 | 2020-08-03 |
| 1341 | 2020-08-04 | 8,107,947 | -253,088 | 0.42 | 1,943,040,000 | 135,564,874 | 16.72 | 2020-07-31 |
| 1342 | 2020-08-03 | 8,361,035 | 82,396 | 0.43 | 1,943,040,000 | 142,472,036 | 17.04 | 2020-07-30 |
| 1343 | 2020-07-31 | 8,278,639 | -125,568 | 0.43 | 1,943,040,000 | 143,220,455 | 17.30 | 2020-07-29 |
| 1344 | 2020-07-30 | 8,404,207 | 686,314 | 0.43 | 1,943,040,000 | 144,216,192 | 17.16 | 2020-07-28 |
| 1345 | 2020-07-29 | 7,717,893 | 613,746 | 0.40 | 1,943,040,000 | 132,284,686 | 17.14 | 2020-07-27 |
| 1346 | 2020-07-28 | 7,104,147 | -51,452 | 0.37 | 1,943,040,000 | 120,060,084 | 16.90 | 2020-07-24 |
| 1347 | 2020-07-27 | 7,155,599 | 1,651,139 | 0.37 | 1,943,040,000 | 126,081,654 | 17.62 | 2020-07-23 |
| 1348 | 2020-07-24 | 5,504,460 | 377,909 | 0.28 | 1,943,040,000 | 97,649,120 | 17.74 | 2020-07-22 |
| 1349 | 2020-07-23 | 5,126,551 | -428,597 | 0.26 | 1,943,040,000 | 93,098,166 | 18.16 | 2020-07-21 |
| 1350 | 2020-07-22 | 5,555,148 | 1,267,620 | 0.29 | 1,943,040,000 | 100,437,076 | 18.08 | 2020-07-20 |
| 1351 | 2020-07-21 | 4,287,528 | 95,448 | 0.22 | 1,943,040,000 | 74,088,484 | 17.28 | 2020-07-17 |
| 1352 | 2020-07-20 | 4,192,080 | -479,000 | 0.22 | 1,943,040,000 | 71,600,726 | 17.08 | 2020-07-16 |
| 1353 | 2020-07-17 | 4,671,080 | -35,328 | 0.24 | 1,943,040,000 | 82,397,851 | 17.64 | 2020-07-15 |
| 1354 | 2020-07-16 | 4,706,408 | 946,687 | 0.24 | 1,943,040,000 | 81,138,474 | 17.24 | 2020-07-14 |
| 1355 | 2020-07-15 | 3,759,721 | 486,700 | 0.19 | 1,943,040,000 | 64,516,812 | 17.16 | 2020-07-13 |
| 1356 | 2020-07-14 | 3,273,021 | 513,941 | 0.17 | 1,943,040,000 | 54,266,688 | 16.58 | 2020-07-10 |
| 1357 | 2020-07-13 | 2,759,080 | -2,267,474 | 0.14 | 1,943,040,000 | 47,180,268 | 17.10 | 2020-07-09 |
| 1358 | 2020-07-10 | 5,026,554 | -260,190 | 0.26 | 1,943,040,000 | 84,446,107 | 16.80 | 2020-07-08 |
| 1359 | 2020-07-09 | 5,286,744 | -970,856 | 0.27 | 1,943,040,000 | 85,962,457 | 16.26 | 2020-07-07 |
| 1360 | 2020-07-08 | 6,257,600 | 2,523,310 | 0.32 | 1,943,040,000 | 103,625,856 | 16.56 | 2020-07-06 |
| 1361 | 2020-07-07 | 3,734,290 | -181,766 | 0.19 | 1,943,040,000 | 60,122,069 | 16.10 | 2020-07-03 |
| 1362 | 2020-07-06 | 3,916,056 | -448,426 | 0.20 | 1,943,040,000 | 62,500,254 | 15.96 | 2020-07-02 |
| 1363 | 2020-07-03 | 4,364,482 | -514,792 | 0.22 | 1,943,040,000 | 63,023,120 | 14.44 | 2020-06-30 |
| 1364 | 2020-07-02 | 4,879,274 | 296,036 | 0.25 | 1,943,040,000 | 69,968,789 | 14.34 | 2020-06-29 |
| 1365 | 2020-06-30 | 4,583,238 | -359,236 | 0.24 | 1,943,040,000 | 65,265,309 | 14.24 | 2020-06-26 |
| 1366 | 2020-06-29 | 4,942,474 | -366,000 | 0.25 | 1,943,040,000 | 70,578,529 | 14.28 | 2020-06-24 |
| 1367 | 2020-06-26 | 5,308,474 | -290,737 | 0.27 | 1,943,040,000 | 74,106,297 | 13.96 | 2020-06-23 |
| 1368 | 2020-06-24 | 5,599,211 | -1,103,038 | 0.29 | 1,943,040,000 | 78,836,891 | 14.08 | 2020-06-22 |
| 1369 | 2020-06-23 | 6,702,249 | -315,267 | 0.34 | 1,943,040,000 | 98,523,060 | 14.70 | 2020-06-19 |
| 1370 | 2020-06-22 | 7,017,516 | 620,192 | 0.36 | 1,943,040,000 | 100,210,128 | 14.28 | 2020-06-18 |
| 1371 | 2020-06-19 | 6,397,324 | 459,907 | 0.33 | 1,943,040,000 | 90,074,322 | 14.08 | 2020-06-17 |
| 1372 | 2020-06-18 | 5,937,417 | -56,289 | 0.31 | 1,943,040,000 | 83,242,586 | 14.02 | 2020-06-16 |
| 1373 | 2020-06-17 | 5,993,706 | 780,336 | 0.31 | 1,943,040,000 | 81,514,402 | 13.60 | 2020-06-15 |
| 1374 | 2020-06-16 | 5,213,370 | 72,258 | 0.27 | 1,943,040,000 | 72,882,913 | 13.98 | 2020-06-12 |
| 1375 | 2020-06-15 | 5,141,112 | 659,110 | 0.26 | 1,943,040,000 | 73,003,790 | 14.20 | 2020-06-11 |
| 1376 | 2020-06-12 | 4,482,002 | 437,144 | 0.23 | 1,943,040,000 | 65,526,869 | 14.62 | 2020-06-10 |
| 1377 | 2020-06-11 | 4,044,858 | 13,251 | 0.21 | 1,943,040,000 | 59,783,001 | 14.78 | 2020-06-09 |
| 1378 | 2020-06-10 | 4,031,607 | -5,825 | 0.21 | 1,943,040,000 | 58,458,302 | 14.50 | 2020-06-08 |
| 1379 | 2020-06-09 | 4,037,432 | 790,240 | 0.21 | 1,943,040,000 | 58,139,021 | 14.40 | 2020-06-05 |
| 1380 | 2020-06-08 | 3,247,192 | -739,227 | 0.17 | 1,943,040,000 | 47,603,835 | 14.66 | 2020-06-04 |
| 1381 | 2020-06-05 | 3,986,419 | -2,063,169 | 0.21 | 1,943,040,000 | 58,759,816 | 14.74 | 2020-06-03 |
| 1382 | 2020-06-04 | 6,049,588 | -1,142,784 | 0.31 | 1,943,040,000 | 84,694,232 | 14.00 | 2020-06-02 |
| 1383 | 2020-06-03 | 7,192,372 | 323,470 | 0.37 | 1,943,040,000 | 100,980,903 | 14.04 | 2020-06-01 |
| 1384 | 2020-06-02 | 6,868,902 | 1,077,880 | 0.35 | 1,943,040,000 | 92,180,665 | 13.42 | 2020-05-29 |
| 1385 | 2020-06-01 | 5,791,022 | -614,208 | 0.30 | 1,943,040,000 | 78,873,720 | 13.62 | 2020-05-28 |
| 1386 | 2020-05-29 | 6,405,230 | 170,596 | 0.33 | 1,943,040,000 | 87,239,233 | 13.62 | 2020-05-27 |
| 1387 | 2020-05-28 | 6,234,634 | -134,325 | 0.32 | 1,943,040,000 | 85,289,793 | 13.68 | 2020-05-26 |
| 1388 | 2020-05-27 | 6,368,959 | 404,328 | 0.33 | 1,943,040,000 | 88,019,013 | 13.82 | 2020-05-25 |
| 1389 | 2020-05-26 | 5,964,631 | -426,540 | 0.31 | 1,943,040,000 | 81,834,737 | 13.72 | 2020-05-22 |
| 1390 | 2020-05-25 | 6,391,171 | -73,167 | 0.33 | 1,943,040,000 | 91,138,098 | 14.26 | 2020-05-21 |
| 1391 | 2020-05-22 | 6,464,338 | -960 | 0.33 | 1,943,040,000 | 93,215,754 | 14.42 | 2020-05-20 |
| 1392 | 2020-05-21 | 6,465,298 | -95,153 | 0.33 | 1,943,040,000 | 95,039,881 | 14.70 | 2020-05-19 |
| 1393 | 2020-05-20 | 6,560,451 | 536,065 | 0.34 | 1,943,040,000 | 94,208,076 | 14.36 | 2020-05-18 |
| 1394 | 2020-05-19 | 6,024,386 | -41,446 | 0.31 | 1,943,040,000 | 86,389,695 | 14.34 | 2020-05-15 |
| 1395 | 2020-05-18 | 6,065,832 | -279,587 | 0.31 | 1,943,040,000 | 89,652,997 | 14.78 | 2020-05-14 |
| 1396 | 2020-05-15 | 6,345,419 | -155,054 | 0.33 | 1,943,040,000 | 93,785,293 | 14.78 | 2020-05-13 |
| 1397 | 2020-05-14 | 6,500,473 | -125,994 | 0.33 | 1,943,040,000 | 96,207,000 | 14.80 | 2020-05-12 |
| 1398 | 2020-05-13 | 6,626,467 | -27,930 | 0.34 | 1,943,040,000 | 99,794,593 | 15.06 | 2020-05-11 |
| 1399 | 2020-05-12 | 6,654,397 | 457,000 | 0.34 | 1,943,040,000 | 99,416,691 | 14.94 | 2020-05-08 |
| 1400 | 2020-05-11 | 6,197,397 | -408,035 | 0.32 | 1,943,040,000 | 93,704,643 | 15.12 | 2020-05-07 |
| 1401 | 2020-05-08 | 6,605,432 | 119,349 | 0.34 | 1,943,040,000 | 97,496,176 | 14.76 | 2020-05-06 |
| 1402 | 2020-05-07 | 6,486,083 | 495,998 | 0.33 | 1,943,040,000 | 91,713,214 | 14.14 | 2020-05-05 |
| 1403 | 2020-05-06 | 5,990,085 | 336,986 | 0.31 | 1,943,040,000 | 82,663,173 | 13.80 | 2020-05-04 |
| 1404 | 2020-05-05 | 5,653,099 | -2,074,157 | 0.29 | 1,943,040,000 | 76,656,022 | 13.56 | 2020-04-29 |
| 1405 | 2020-05-04 | 7,727,256 | 281,400 | 0.40 | 1,943,040,000 | 103,236,140 | 13.36 | 2020-04-28 |
| 1406 | 2020-04-29 | 7,445,856 | 635,352 | 0.38 | 1,943,040,000 | 101,114,724 | 13.58 | 2020-04-27 |
| 1407 | 2020-04-28 | 6,810,504 | 213,412 | 0.35 | 1,943,040,000 | 91,805,594 | 13.48 | 2020-04-24 |
| 1408 | 2020-04-27 | 6,597,092 | 153,779 | 0.34 | 1,943,040,000 | 91,303,753 | 13.84 | 2020-04-23 |
| 1409 | 2020-04-24 | 6,443,313 | -163,373 | 0.33 | 1,943,040,000 | 89,819,783 | 13.94 | 2020-04-22 |
| 1410 | 2020-04-23 | 6,606,686 | 618,170 | 0.34 | 1,943,040,000 | 94,343,476 | 14.28 | 2020-04-21 |
| 1411 | 2020-04-22 | 5,988,516 | 2,161,364 | 0.31 | 1,943,040,000 | 85,755,549 | 14.32 | 2020-04-20 |
| 1412 | 2020-04-21 | 3,827,152 | -1,141,524 | 0.20 | 1,943,040,000 | 54,651,731 | 14.28 | 2020-04-17 |
| 1413 | 2020-04-20 | 4,968,676 | 615,805 | 0.26 | 1,943,040,000 | 68,070,861 | 13.70 | 2020-04-16 |
| 1414 | 2020-04-17 | 4,352,871 | -646,315 | 0.22 | 1,943,040,000 | 61,114,309 | 14.04 | 2020-04-15 |
| 1415 | 2020-04-16 | 4,999,186 | 160,392 | 0.26 | 1,943,040,000 | 69,388,702 | 13.88 | 2020-04-14 |
| 1416 | 2020-04-15 | 4,838,794 | 244,098 | 0.25 | 1,943,040,000 | 66,291,478 | 13.70 | 2020-04-09 |
| 1417 | 2020-04-14 | 4,594,696 | -520,626 | 0.24 | 1,943,040,000 | 62,671,653 | 13.64 | 2020-04-08 |
| 1418 | 2020-04-09 | 5,115,322 | -23,271 | 0.26 | 1,943,040,000 | 68,647,621 | 13.42 | 2020-04-07 |
| 1419 | 2020-04-08 | 5,138,593 | 727,575 | 0.26 | 1,943,040,000 | 66,801,709 | 13.00 | 2020-04-06 |
| 1420 | 2020-04-07 | 4,411,018 | 88,272 | 0.23 | 1,943,040,000 | 57,784,336 | 13.10 | 2020-04-03 |
| 1421 | 2020-04-06 | 4,322,746 | 267,791 | 0.22 | 1,943,040,000 | 56,022,788 | 12.96 | 2020-04-02 |
| 1422 | 2020-04-03 | 4,054,955 | -928,639 | 0.21 | 1,943,040,000 | 51,660,127 | 12.74 | 2020-04-01 |
| 1423 | 2020-04-02 | 4,983,594 | -110,363 | 0.26 | 1,943,040,000 | 62,195,253 | 12.48 | 2020-03-31 |
| 1424 | 2020-04-01 | 5,093,957 | 973,856 | 0.26 | 1,943,040,000 | 61,433,121 | 12.06 | 2020-03-30 |
| 1425 | 2020-03-31 | 4,120,101 | -504,873 | 0.21 | 1,943,040,000 | 53,066,901 | 12.88 | 2020-03-27 |
| 1426 | 2020-03-30 | 4,624,974 | -945,580 | 0.24 | 1,943,040,000 | 60,679,659 | 13.12 | 2020-03-26 |
| 1427 | 2020-03-27 | 5,570,554 | -1,548,906 | 0.29 | 1,943,040,000 | 73,531,313 | 13.20 | 2020-03-25 |
| 1428 | 2020-03-26 | 7,119,460 | 467,410 | 0.37 | 1,943,040,000 | 88,423,693 | 12.42 | 2020-03-24 |
| 1429 | 2020-03-25 | 6,652,050 | 2,057,280 | 0.34 | 1,943,040,000 | 77,429,862 | 11.64 | 2020-03-23 |
| 1430 | 2020-03-24 | 4,594,770 | -526,995 | 0.24 | 1,943,040,000 | 57,158,939 | 12.44 | 2020-03-20 |
| 1431 | 2020-03-23 | 5,121,765 | -120,078 | 0.26 | 1,943,040,000 | 59,207,603 | 11.56 | 2020-03-19 |
| 1432 | 2020-03-20 | 5,241,843 | -538,893 | 0.27 | 1,943,040,000 | 61,958,584 | 11.82 | 2020-03-18 |
| 1433 | 2020-03-19 | 5,780,736 | -346,210 | 0.30 | 1,943,040,000 | 71,912,356 | 12.44 | 2020-03-17 |
| 1434 | 2020-03-18 | 6,126,946 | 1,529,570 | 0.32 | 1,943,040,000 | 77,322,059 | 12.62 | 2020-03-16 |
| 1435 | 2020-03-17 | 4,597,376 | -269,590 | 0.24 | 1,943,040,000 | 64,639,107 | 14.06 | 2020-03-13 |
| 1436 | 2020-03-16 | 4,866,966 | -365,776 | 0.25 | 1,943,040,000 | 68,624,221 | 14.10 | 2020-03-12 |
| 1437 | 2020-03-13 | 5,232,742 | 139,950 | 0.27 | 1,943,040,000 | 75,874,759 | 14.50 | 2020-03-11 |
| 1438 | 2020-03-12 | 5,092,792 | -151,194 | 0.26 | 1,943,040,000 | 73,539,916 | 14.44 | 2020-03-10 |
| 1439 | 2020-03-11 | 5,243,986 | 561,114 | 0.27 | 1,943,040,000 | 74,464,601 | 14.20 | 2020-03-09 |
| 1440 | 2020-03-10 | 4,682,872 | -113,974 | 0.24 | 1,943,040,000 | 68,931,876 | 14.72 | 2020-03-06 |
| 1441 | 2020-03-09 | 4,796,846 | -77,653 | 0.25 | 1,943,040,000 | 73,967,365 | 15.42 | 2020-03-05 |
| 1442 | 2020-03-06 | 4,874,499 | -915,971 | 0.25 | 1,943,040,000 | 73,702,425 | 15.12 | 2020-03-04 |
| 1443 | 2020-03-05 | 5,790,470 | -210,549 | 0.30 | 1,943,040,000 | 88,594,191 | 15.30 | 2020-03-03 |
| 1444 | 2020-03-04 | 6,001,019 | 1,273,160 | 0.31 | 1,943,040,000 | 94,816,100 | 15.80 | 2020-03-02 |
| 1445 | 2020-03-03 | 4,727,859 | 511,751 | 0.24 | 1,943,040,000 | 72,525,357 | 15.34 | 2020-02-28 |
| 1446 | 2020-03-02 | 4,216,108 | 79,497 | 0.22 | 1,943,040,000 | 67,457,728 | 16.00 | 2020-02-27 |
| 1447 | 2020-02-28 | 4,136,611 | -289,304 | 0.21 | 1,943,040,000 | 62,214,629 | 15.04 | 2020-02-26 |
| 1448 | 2020-02-27 | 4,425,915 | -784,526 | 0.23 | 1,943,040,000 | 66,388,725 | 15.00 | 2020-02-25 |
| 1449 | 2020-02-26 | 5,210,441 | -840,520 | 0.27 | 1,943,040,000 | 80,240,791 | 15.40 | 2020-02-24 |
| 1450 | 2020-02-25 | 6,050,961 | -242,800 | 0.31 | 1,943,040,000 | 96,694,357 | 15.98 | 2020-02-21 |
| 1451 | 2020-02-24 | 6,293,761 | 797,750 | 0.32 | 1,943,040,000 | 98,182,672 | 15.60 | 2020-02-20 |
| 1452 | 2020-02-21 | 5,496,011 | -717,622 | 0.28 | 1,943,040,000 | 85,627,851 | 15.58 | 2020-02-19 |
| 1453 | 2020-02-20 | 6,213,633 | -517,404 | 0.32 | 1,943,040,000 | 98,423,947 | 15.84 | 2020-02-18 |
| 1454 | 2020-02-19 | 6,731,037 | 68,000 | 0.35 | 1,943,040,000 | 106,754,247 | 15.86 | 2020-02-17 |
| 1455 | 2020-02-18 | 6,663,037 | 391,081 | 0.34 | 1,943,040,000 | 103,543,595 | 15.54 | 2020-02-14 |
| 1456 | 2020-02-17 | 6,271,956 | -478,509 | 0.32 | 1,943,040,000 | 97,967,953 | 15.62 | 2020-02-13 |
| 1457 | 2020-02-14 | 6,750,465 | -477,866 | 0.35 | 1,943,040,000 | 103,822,152 | 15.38 | 2020-02-12 |
| 1458 | 2020-02-13 | 7,228,331 | 75,870 | 0.37 | 1,943,040,000 | 112,761,964 | 15.60 | 2020-02-11 |
| 1459 | 2020-02-12 | 7,152,461 | 30,693 | 0.37 | 1,943,040,000 | 106,571,669 | 14.90 | 2020-02-10 |
| 1460 | 2020-02-11 | 7,121,768 | 301,141 | 0.37 | 1,943,040,000 | 103,977,813 | 14.60 | 2020-02-07 |
| 1461 | 2020-02-10 | 6,820,627 | -378,310 | 0.35 | 1,943,040,000 | 101,081,692 | 14.82 | 2020-02-06 |
| 1462 | 2020-02-07 | 7,198,937 | 96,708 | 0.37 | 1,943,040,000 | 105,824,374 | 14.70 | 2020-02-05 |
| 1463 | 2020-02-06 | 7,102,229 | -260,844 | 0.37 | 1,943,040,000 | 99,999,384 | 14.08 | 2020-02-04 |
| 1464 | 2020-02-05 | 7,363,073 | 954,796 | 0.38 | 1,943,040,000 | 100,579,577 | 13.66 | 2020-02-03 |
| 1465 | 2020-02-04 | 6,408,277 | 851,486 | 0.33 | 1,943,040,000 | 88,434,223 | 13.80 | 2020-01-31 |
| 1466 | 2020-02-03 | 5,556,791 | -818,820 | 0.29 | 1,943,040,000 | 78,684,161 | 14.16 | 2020-01-30 |
| 1467 | 2020-01-31 | 6,375,611 | -997,949 | 0.33 | 1,943,040,000 | 92,446,360 | 14.50 | 2020-01-29 |
| 1468 | 2020-01-30 | 7,373,560 | 944,591 | 0.38 | 1,943,040,000 | 107,653,976 | 14.60 | 2020-01-23 |
| 1469 | 2020-01-29 | 6,428,969 | 699,220 | 0.33 | 1,943,040,000 | 98,363,226 | 15.30 | 2020-01-22 |
| 1470 | 2020-01-23 | 5,729,749 | -84,530 | 0.29 | 1,943,040,000 | 86,862,995 | 15.16 | 2020-01-21 |
| 1471 | 2020-01-22 | 5,814,279 | -63,000 | 0.30 | 1,943,040,000 | 92,330,751 | 15.88 | 2020-01-20 |
| 1472 | 2020-01-21 | 5,877,279 | 77,292 | 0.30 | 1,943,040,000 | 92,978,554 | 15.82 | 2020-01-17 |
| 1473 | 2020-01-20 | 5,799,987 | -877,152 | 0.30 | 1,943,040,000 | 88,971,801 | 15.34 | 2020-01-16 |
| 1474 | 2020-01-17 | 6,677,139 | -930,484 | 0.34 | 1,943,040,000 | 104,964,625 | 15.72 | 2020-01-15 |
| 1475 | 2020-01-16 | 7,607,623 | 718,733 | 0.39 | 1,943,040,000 | 118,831,071 | 15.62 | 2020-01-14 |
| 1476 | 2020-01-15 | 6,888,890 | 399,370 | 0.35 | 1,943,040,000 | 107,742,240 | 15.64 | 2020-01-13 |
| 1477 | 2020-01-14 | 6,489,520 | -576,309 | 0.33 | 1,943,040,000 | 103,313,158 | 15.92 | 2020-01-10 |
| 1478 | 2020-01-13 | 7,065,829 | -77,185 | 0.36 | 1,943,040,000 | 114,325,113 | 16.18 | 2020-01-09 |
| 1479 | 2020-01-10 | 7,143,014 | -625,364 | 0.37 | 1,943,040,000 | 113,716,783 | 15.92 | 2020-01-08 |
| 1480 | 2020-01-09 | 7,768,378 | 1,044,505 | 0.40 | 1,943,040,000 | 127,246,032 | 16.38 | 2020-01-07 |
| 1481 | 2020-01-08 | 6,723,873 | -168,286 | 0.35 | 1,943,040,000 | 111,885,247 | 16.64 | 2020-01-06 |
| 1482 | 2020-01-07 | 6,892,159 | 595,632 | 0.35 | 1,943,040,000 | 117,580,233 | 17.06 | 2020-01-03 |
| 1483 | 2020-01-06 | 6,296,527 | 467,000 | 0.32 | 1,943,040,000 | 108,929,917 | 17.30 | 2020-01-02 |
| 1484 | 2020-01-03 | 5,829,527 | -247,544 | 0.30 | 1,943,040,000 | 93,971,975 | 16.12 | 2019-12-30 |
| 1485 | 2020-01-02 | 6,077,071 | 121,094 | 0.31 | 1,943,040,000 | 96,625,429 | 15.90 | 2019-12-27 |
| 1486 | 2019-12-30 | 5,955,977 | -315,655 | 0.31 | 1,943,040,000 | 91,722,046 | 15.40 | 2019-12-23 |
| 1487 | 2019-12-27 | 6,271,632 | -282,367 | 0.32 | 1,943,040,000 | 95,454,239 | 15.22 | 2019-12-20 |
| 1488 | 2019-12-23 | 6,553,999 | 44,164 | 0.34 | 1,943,040,000 | 100,276,185 | 15.30 | 2019-12-19 |
| 1489 | 2019-12-20 | 6,509,835 | -233,275 | 0.34 | 1,943,040,000 | 98,038,115 | 15.06 | 2019-12-18 |
| 1490 | 2019-12-19 | 6,743,110 | -40,443 | 0.35 | 1,943,040,000 | 101,820,961 | 15.10 | 2019-12-17 |
| 1491 | 2019-12-18 | 6,783,553 | -109,267 | 0.35 | 1,943,040,000 | 101,888,966 | 15.02 | 2019-12-16 |
| 1492 | 2019-12-17 | 6,892,820 | -1,218,000 | 0.35 | 1,943,040,000 | 103,392,300 | 15.00 | 2019-12-13 |
| 1493 | 2019-12-16 | 8,110,820 | 336,501 | 0.42 | 1,943,040,000 | 117,769,106 | 14.52 | 2019-12-12 |
| 1494 | 2019-12-13 | 7,774,319 | -925,248 | 0.40 | 1,943,040,000 | 111,794,707 | 14.38 | 2019-12-11 |
| 1495 | 2019-12-12 | 8,699,567 | 116,588 | 0.45 | 1,943,040,000 | 124,751,791 | 14.34 | 2019-12-10 |
| 1496 | 2019-12-11 | 8,582,979 | -131,360 | 0.44 | 1,943,040,000 | 123,423,238 | 14.38 | 2019-12-09 |
| 1497 | 2019-12-10 | 8,714,339 | -342,000 | 0.45 | 1,943,040,000 | 124,615,048 | 14.30 | 2019-12-06 |
| 1498 | 2019-12-09 | 9,056,339 | -1,105,631 | 0.47 | 1,943,040,000 | 127,875,507 | 14.12 | 2019-12-05 |
| 1499 | 2019-12-06 | 10,161,970 | -298,706 | 0.52 | 1,943,040,000 | 140,031,947 | 13.78 | 2019-12-04 |
| 1500 | 2019-12-05 | 10,460,676 | 55,810 | 0.54 | 1,943,040,000 | 144,775,756 | 13.84 | 2019-12-03 |
| 1501 | 2019-12-04 | 10,404,866 | -17,000 | 0.54 | 1,943,040,000 | 142,754,762 | 13.72 | 2019-12-02 |
| 1502 | 2019-12-03 | 10,421,866 | -304,199 | 0.54 | 1,943,040,000 | 139,444,567 | 13.38 | 2019-11-29 |
| 1503 | 2019-12-02 | 10,726,065 | -106,771 | 0.55 | 1,943,040,000 | 146,518,048 | 13.66 | 2019-11-28 |
| 1504 | 2019-11-29 | 10,832,836 | -417,179 | 0.56 | 1,943,040,000 | 149,709,794 | 13.82 | 2019-11-27 |
| 1505 | 2019-11-28 | 11,250,015 | -1,016,310 | 0.58 | 1,943,040,000 | 155,925,208 | 13.86 | 2019-11-26 |
| 1506 | 2019-11-27 | 12,266,325 | -236,354 | 0.63 | 1,943,040,000 | 172,709,856 | 14.08 | 2019-11-25 |
| 1507 | 2019-11-26 | 12,502,679 | -444,503 | 0.64 | 1,943,040,000 | 167,535,899 | 13.40 | 2019-11-22 |
| 1508 | 2019-11-25 | 12,947,182 | 405,000 | 0.67 | 1,943,040,000 | 169,867,028 | 13.12 | 2019-11-21 |
| 1509 | 2019-11-22 | 12,542,182 | 212,000 | 0.65 | 1,943,040,000 | 168,065,239 | 13.40 | 2019-11-20 |
| 1510 | 2019-11-21 | 12,330,182 | -86,100 | 0.63 | 1,943,040,000 | 169,170,097 | 13.72 | 2019-11-19 |
| 1511 | 2019-11-20 | 12,416,282 | -74,198 | 0.64 | 1,943,040,000 | 168,116,458 | 13.54 | 2019-11-18 |
| 1512 | 2019-11-19 | 12,490,480 | -415,043 | 0.64 | 1,943,040,000 | 163,625,288 | 13.10 | 2019-11-15 |
| 1513 | 2019-11-18 | 12,905,523 | 17,000 | 0.66 | 1,943,040,000 | 170,611,014 | 13.22 | 2019-11-14 |
| 1514 | 2019-11-15 | 12,888,523 | 223,647 | 0.66 | 1,943,040,000 | 172,706,208 | 13.40 | 2019-11-13 |
| 1515 | 2019-11-14 | 12,664,876 | 147,895 | 0.65 | 1,943,040,000 | 170,722,528 | 13.48 | 2019-11-12 |
| 1516 | 2019-11-13 | 12,516,981 | 172,565 | 0.64 | 1,943,040,000 | 169,229,583 | 13.52 | 2019-11-11 |
| 1517 | 2019-11-12 | 12,344,416 | -136,745 | 0.64 | 1,943,040,000 | 170,846,717 | 13.84 | 2019-11-08 |
| 1518 | 2019-11-11 | 12,481,161 | -955,474 | 0.64 | 1,943,040,000 | 172,988,891 | 13.86 | 2019-11-07 |
| 1519 | 2019-11-08 | 13,436,635 | 682,000 | 0.69 | 1,943,040,000 | 183,544,434 | 13.66 | 2019-11-06 |
| 1520 | 2019-11-07 | 12,754,635 | 339,092 | 0.66 | 1,943,040,000 | 176,779,241 | 13.86 | 2019-11-05 |
| 1521 | 2019-11-06 | 12,415,543 | 448,197 | 0.64 | 1,943,040,000 | 169,844,628 | 13.68 | 2019-11-04 |
| 1522 | 2019-11-05 | 11,967,346 | 89,644 | 0.62 | 1,943,040,000 | 157,490,273 | 13.16 | 2019-11-01 |
| 1523 | 2019-11-04 | 11,877,702 | -1,594,566 | 0.61 | 1,943,040,000 | 147,045,951 | 12.38 | 2019-10-31 |
| 1524 | 2019-11-01 | 13,472,268 | 2,166,882 | 0.69 | 1,943,040,000 | 169,481,131 | 12.58 | 2019-10-30 |
| 1525 | 2019-10-31 | 11,305,386 | -52,380 | 0.58 | 1,943,040,000 | 143,578,402 | 12.70 | 2019-10-29 |
| 1526 | 2019-10-30 | 11,357,766 | 12,380 | 0.58 | 1,943,040,000 | 145,379,405 | 12.80 | 2019-10-28 |
| 1527 | 2019-10-29 | 11,345,386 | 553,041 | 0.58 | 1,943,040,000 | 142,724,956 | 12.58 | 2019-10-25 |
| 1528 | 2019-10-28 | 10,792,345 | -386,382 | 0.56 | 1,943,040,000 | 134,040,925 | 12.42 | 2019-10-24 |
| 1529 | 2019-10-25 | 11,178,727 | -114,351 | 0.58 | 1,943,040,000 | 137,274,768 | 12.28 | 2019-10-23 |
| 1530 | 2019-10-24 | 11,293,078 | -36,000 | 0.58 | 1,943,040,000 | 135,968,659 | 12.04 | 2019-10-22 |
| 1531 | 2019-10-23 | 11,329,078 | -2,005,759 | 0.58 | 1,943,040,000 | 138,214,752 | 12.20 | 2019-10-21 |
| 1532 | 2019-10-22 | 13,334,837 | -143,000 | 0.69 | 1,943,040,000 | 162,685,011 | 12.20 | 2019-10-18 |
| 1533 | 2019-10-21 | 13,477,837 | 11,464 | 0.69 | 1,943,040,000 | 164,429,611 | 12.20 | 2019-10-17 |
| 1534 | 2019-10-18 | 13,466,373 | 117,790 | 0.69 | 1,943,040,000 | 163,751,096 | 12.16 | 2019-10-16 |
| 1535 | 2019-10-17 | 13,348,583 | -634,856 | 0.69 | 1,943,040,000 | 163,386,656 | 12.24 | 2019-10-15 |
| 1536 | 2019-10-16 | 13,983,439 | -971,000 | 0.72 | 1,943,040,000 | 173,953,981 | 12.44 | 2019-10-14 |
| 1537 | 2019-10-15 | 14,954,439 | -623,637 | 0.77 | 1,943,040,000 | 177,060,558 | 11.84 | 2019-10-11 |
| 1538 | 2019-10-14 | 15,578,076 | -760,658 | 0.80 | 1,943,040,000 | 174,474,451 | 11.20 | 2019-10-10 |
| 1539 | 2019-10-11 | 16,338,734 | 744,070 | 0.84 | 1,943,040,000 | 177,438,651 | 10.86 | 2019-10-09 |
| 1540 | 2019-10-10 | 15,594,664 | 2,598,066 | 0.80 | 1,943,040,000 | 172,788,877 | 11.08 | 2019-10-08 |
| 1541 | 2019-10-09 | 12,996,598 | 734,165 | 0.67 | 1,943,040,000 | 148,421,149 | 11.42 | 2019-10-04 |
| 1542 | 2019-10-08 | 12,262,433 | -76,605 | 0.63 | 1,943,040,000 | 140,527,482 | 11.46 | 2019-10-03 |
| 1543 | 2019-10-04 | 12,339,038 | -68,000 | 0.64 | 1,943,040,000 | 142,639,279 | 11.56 | 2019-10-02 |
| 1544 | 2019-10-03 | 12,407,038 | -662,803 | 0.64 | 1,943,040,000 | 140,199,529 | 11.30 | 2019-09-30 |
| 1545 | 2019-10-02 | 13,069,841 | 175,626 | 0.67 | 1,943,040,000 | 148,211,997 | 11.34 | 2019-09-27 |
| 1546 | 2019-09-30 | 12,894,215 | 391,000 | 0.66 | 1,943,040,000 | 146,994,051 | 11.40 | 2019-09-26 |
| 1547 | 2019-09-27 | 12,503,215 | -354,000 | 0.64 | 1,943,040,000 | 147,788,001 | 11.82 | 2019-09-25 |
| 1548 | 2019-09-26 | 12,857,215 | 272,000 | 0.66 | 1,943,040,000 | 153,772,291 | 11.96 | 2019-09-24 |
| 1549 | 2019-09-25 | 12,585,215 | 476,216 | 0.65 | 1,943,040,000 | 149,260,650 | 11.86 | 2019-09-23 |
| 1550 | 2019-09-24 | 12,108,999 | 561,000 | 0.62 | 1,943,040,000 | 145,792,348 | 12.04 | 2019-09-20 |
| 1551 | 2019-09-23 | 11,547,999 | 237,072 | 0.59 | 1,943,040,000 | 136,728,308 | 11.84 | 2019-09-19 |
| 1552 | 2019-09-20 | 11,310,927 | -99,240 | 0.58 | 1,943,040,000 | 137,314,654 | 12.14 | 2019-09-18 |
| 1553 | 2019-09-19 | 11,410,167 | 65,321 | 0.59 | 1,943,040,000 | 140,116,851 | 12.28 | 2019-09-17 |
| 1554 | 2019-09-18 | 11,344,846 | -109,295 | 0.58 | 1,943,040,000 | 142,945,060 | 12.60 | 2019-09-16 |
| 1555 | 2019-09-17 | 11,454,141 | 161,335 | 0.59 | 1,943,040,000 | 146,154,839 | 12.76 | 2019-09-13 |
| 1556 | 2019-09-16 | 11,292,806 | -1,516,921 | 0.58 | 1,943,040,000 | 144,999,629 | 12.84 | 2019-09-12 |
| 1557 | 2019-09-13 | 12,809,727 | 219,736 | 0.66 | 1,943,040,000 | 162,939,727 | 12.72 | 2019-09-11 |
| 1558 | 2019-09-12 | 12,589,991 | 464,264 | 0.65 | 1,943,040,000 | 157,123,088 | 12.48 | 2019-09-10 |
| 1559 | 2019-09-11 | 12,125,727 | -144,073 | 0.62 | 1,943,040,000 | 155,209,306 | 12.80 | 2019-09-09 |
| 1560 | 2019-09-10 | 12,269,800 | 418,790 | 0.63 | 1,943,040,000 | 157,544,232 | 12.84 | 2019-09-06 |
| 1561 | 2019-09-09 | 11,851,010 | -110,000 | 0.61 | 1,943,040,000 | 144,819,342 | 12.22 | 2019-09-05 |
| 1562 | 2019-09-06 | 11,961,010 | -49,192 | 0.62 | 1,943,040,000 | 139,226,156 | 11.64 | 2019-09-04 |
| 1563 | 2019-09-05 | 12,010,202 | 165,270 | 0.62 | 1,943,040,000 | 139,798,751 | 11.64 | 2019-09-03 |
| 1564 | 2019-09-04 | 11,844,932 | -212,000 | 0.61 | 1,943,040,000 | 142,139,184 | 12.00 | 2019-09-02 |
| 1565 | 2019-09-03 | 12,056,932 | -125,502 | 0.62 | 1,943,040,000 | 144,683,184 | 12.00 | 2019-08-30 |
| 1566 | 2019-09-02 | 12,182,434 | -13,720 | 0.63 | 1,943,040,000 | 140,828,937 | 11.56 | 2019-08-29 |
| 1567 | 2019-08-30 | 12,196,154 | -243,966 | 0.63 | 1,943,040,000 | 138,792,233 | 11.38 | 2019-08-28 |
| 1568 | 2019-08-29 | 12,440,120 | 287,265 | 0.64 | 1,943,040,000 | 140,822,158 | 11.32 | 2019-08-27 |
| 1569 | 2019-08-28 | 12,152,855 | -66,563 | 0.63 | 1,943,040,000 | 134,896,691 | 11.10 | 2019-08-26 |
| 1570 | 2019-08-27 | 12,219,418 | -936,433 | 0.63 | 1,943,040,000 | 140,767,695 | 11.52 | 2019-08-23 |
| 1571 | 2019-08-26 | 13,155,851 | 8,010 | 0.68 | 1,943,040,000 | 151,292,287 | 11.50 | 2019-08-22 |
| 1572 | 2019-08-23 | 13,147,841 | -7,000 | 0.68 | 1,943,040,000 | 151,200,172 | 11.50 | 2019-08-21 |
| 1573 | 2019-08-22 | 13,154,841 | 430,000 | 0.68 | 1,943,040,000 | 153,648,543 | 11.68 | 2019-08-20 |
| 1574 | 2019-08-21 | 12,724,841 | 815,478 | 0.65 | 1,943,040,000 | 145,826,678 | 11.46 | 2019-08-19 |
| 1575 | 2019-08-20 | 11,909,363 | 135,394 | 0.61 | 1,943,040,000 | 132,193,929 | 11.10 | 2019-08-16 |
| 1576 | 2019-08-19 | 11,773,969 | -56,844 | 0.61 | 1,943,040,000 | 129,278,180 | 10.98 | 2019-08-15 |
| 1577 | 2019-08-16 | 11,830,813 | 83,428 | 0.61 | 1,943,040,000 | 128,719,245 | 10.88 | 2019-08-14 |
| 1578 | 2019-08-15 | 11,747,385 | 23,572 | 0.60 | 1,943,040,000 | 129,221,235 | 11.00 | 2019-08-13 |
| 1579 | 2019-08-14 | 11,723,813 | 14,000 | 0.60 | 1,943,040,000 | 132,244,611 | 11.28 | 2019-08-12 |
| 1580 | 2019-08-13 | 11,709,813 | -362,024 | 0.60 | 1,943,040,000 | 132,086,691 | 11.28 | 2019-08-09 |
| 1581 | 2019-08-12 | 12,071,837 | 456,166 | 0.62 | 1,943,040,000 | 137,860,379 | 11.42 | 2019-08-08 |
| 1582 | 2019-08-09 | 11,615,671 | 163,340 | 0.60 | 1,943,040,000 | 128,237,008 | 11.04 | 2019-08-07 |
| 1583 | 2019-08-08 | 11,452,331 | 866,180 | 0.59 | 1,943,040,000 | 126,891,827 | 11.08 | 2019-08-06 |
| 1584 | 2019-08-07 | 10,586,151 | 432,690 | 0.54 | 1,943,040,000 | 119,200,060 | 11.26 | 2019-08-05 |
| 1585 | 2019-08-06 | 10,153,461 | 177,000 | 0.52 | 1,943,040,000 | 117,170,940 | 11.54 | 2019-08-02 |
| 1586 | 2019-08-05 | 9,976,461 | 76,018 | 0.51 | 1,943,040,000 | 118,121,298 | 11.84 | 2019-08-01 |
| 1587 | 2019-08-02 | 9,900,443 | -367,250 | 0.51 | 1,943,040,000 | 120,785,405 | 12.20 | 2019-07-31 |
| 1588 | 2019-08-01 | 10,267,693 | -894,396 | 0.53 | 1,943,040,000 | 126,292,624 | 12.30 | 2019-07-30 |
| 1589 | 2019-07-31 | 11,162,089 | 137,328 | 0.57 | 1,943,040,000 | 135,284,519 | 12.12 | 2019-07-29 |
| 1590 | 2019-07-30 | 11,024,761 | 52,966 | 0.57 | 1,943,040,000 | 133,620,103 | 12.12 | 2019-07-26 |
| 1591 | 2019-07-29 | 10,971,795 | 189,966 | 0.56 | 1,943,040,000 | 138,244,617 | 12.60 | 2019-07-25 |
| 1592 | 2019-07-26 | 10,781,829 | -32,533 | 0.55 | 1,943,040,000 | 134,988,499 | 12.52 | 2019-07-24 |
| 1593 | 2019-07-25 | 10,814,362 | 304,431 | 0.56 | 1,943,040,000 | 135,828,387 | 12.56 | 2019-07-23 |
| 1594 | 2019-07-24 | 10,509,931 | -33,531 | 0.54 | 1,943,040,000 | 132,425,131 | 12.60 | 2019-07-22 |
| 1595 | 2019-07-23 | 10,543,462 | -134,650 | 0.54 | 1,943,040,000 | 136,010,660 | 12.90 | 2019-07-19 |
| 1596 | 2019-07-22 | 10,678,112 | 341,303 | 0.55 | 1,943,040,000 | 134,330,649 | 12.58 | 2019-07-18 |
| 1597 | 2019-07-19 | 10,336,809 | 82,349 | 0.53 | 1,943,040,000 | 133,138,100 | 12.88 | 2019-07-17 |
| 1598 | 2019-07-18 | 10,254,460 | 201,200 | 0.53 | 1,943,040,000 | 129,206,196 | 12.60 | 2019-07-16 |
| 1599 | 2019-07-17 | 10,053,260 | -743,589 | 0.52 | 1,943,040,000 | 124,861,489 | 12.42 | 2019-07-15 |
| 1600 | 2019-07-16 | 10,796,849 | 350,451 | 0.56 | 1,943,040,000 | 132,369,369 | 12.26 | 2019-07-12 |
| 1601 | 2019-07-15 | 10,446,398 | 757,751 | 0.54 | 1,943,040,000 | 126,819,272 | 12.14 | 2019-07-11 |
| 1602 | 2019-07-12 | 9,688,647 | -1,273,968 | 0.50 | 1,943,040,000 | 120,332,996 | 12.42 | 2019-07-10 |
| 1603 | 2019-07-11 | 10,962,615 | -1,338,603 | 0.56 | 1,943,040,000 | 134,620,912 | 12.28 | 2019-07-09 |
| 1604 | 2019-07-10 | 12,301,218 | -73,358 | 0.63 | 1,943,040,000 | 151,304,981 | 12.30 | 2019-07-08 |
| 1605 | 2019-07-09 | 12,374,576 | 514,000 | 0.64 | 1,943,040,000 | 159,384,539 | 12.88 | 2019-07-05 |
| 1606 | 2019-07-08 | 11,860,576 | 150,000 | 0.61 | 1,943,040,000 | 155,610,757 | 13.12 | 2019-07-04 |
| 1607 | 2019-07-05 | 11,710,576 | 209,948 | 0.60 | 1,943,040,000 | 153,174,334 | 13.08 | 2019-07-03 |
| 1608 | 2019-07-04 | 11,500,628 | 2,300,684 | 0.59 | 1,943,040,000 | 152,958,352 | 13.30 | 2019-07-02 |
| 1609 | 2019-07-03 | 9,199,944 | -916,125 | 0.47 | 1,943,040,000 | 121,439,261 | 13.20 | 2019-06-28 |
| 1610 | 2019-07-02 | 10,116,069 | -64,310 | 0.52 | 1,943,040,000 | 131,104,254 | 12.96 | 2019-06-27 |
| 1611 | 2019-06-28 | 10,180,379 | 31,030 | 0.52 | 1,943,040,000 | 132,548,535 | 13.02 | 2019-06-26 |
| 1612 | 2019-06-27 | 10,149,349 | 524,460 | 0.52 | 1,943,040,000 | 130,317,641 | 12.84 | 2019-06-25 |
| 1613 | 2019-06-26 | 9,624,889 | 575,020 | 0.50 | 1,943,040,000 | 126,278,544 | 13.12 | 2019-06-24 |
| 1614 | 2019-06-25 | 9,049,869 | 103,142 | 0.47 | 1,943,040,000 | 118,553,284 | 13.10 | 2019-06-21 |
| 1615 | 2019-06-24 | 8,946,727 | -982,875 | 0.46 | 1,943,040,000 | 118,633,600 | 13.26 | 2019-06-20 |
| 1616 | 2019-06-21 | 9,929,602 | -71,889 | 0.51 | 1,943,040,000 | 131,865,115 | 13.28 | 2019-06-19 |
| 1617 | 2019-06-20 | 10,001,491 | -619,581 | 0.51 | 1,943,040,000 | 127,619,025 | 12.76 | 2019-06-18 |
| 1618 | 2019-06-19 | 10,621,072 | -386,342 | 0.55 | 1,943,040,000 | 137,436,672 | 12.94 | 2019-06-17 |
| 1619 | 2019-06-18 | 11,007,414 | -285,469 | 0.57 | 1,943,040,000 | 143,096,382 | 13.00 | 2019-06-14 |
| 1620 | 2019-06-17 | 11,292,883 | 992,274 | 0.58 | 1,943,040,000 | 145,678,191 | 12.90 | 2019-06-13 |
| 1621 | 2019-06-14 | 10,300,609 | -250,701 | 0.53 | 1,943,040,000 | 134,937,978 | 13.10 | 2019-06-12 |
| 1622 | 2019-06-13 | 10,551,310 | 22,828 | 0.54 | 1,943,040,000 | 139,488,318 | 13.22 | 2019-06-11 |
| 1623 | 2019-06-12 | 10,528,482 | 249,540 | 0.54 | 1,943,040,000 | 130,553,177 | 12.40 | 2019-06-10 |
| 1624 | 2019-06-11 | 10,278,942 | -224,982 | 0.53 | 1,943,040,000 | 121,291,516 | 11.80 | 2019-06-06 |
| 1625 | 2019-06-10 | 10,503,924 | 418,894 | 0.54 | 1,943,040,000 | 123,526,146 | 11.76 | 2019-06-05 |
| 1626 | 2019-06-06 | 10,085,030 | -501,026 | 0.52 | 1,943,040,000 | 116,784,647 | 11.58 | 2019-06-04 |
| 1627 | 2019-06-05 | 10,586,056 | 201,267 | 0.54 | 1,943,040,000 | 126,185,788 | 11.92 | 2019-06-03 |
| 1628 | 2019-06-04 | 10,384,789 | -522,467 | 0.53 | 1,943,040,000 | 123,786,685 | 11.92 | 2019-05-31 |
| 1629 | 2019-06-03 | 10,907,256 | -531,511 | 0.56 | 1,943,040,000 | 129,796,346 | 11.90 | 2019-05-30 |
| 1630 | 2019-05-31 | 11,438,767 | 539,517 | 0.59 | 1,943,040,000 | 134,977,451 | 11.80 | 2019-05-29 |
| 1631 | 2019-05-30 | 10,899,250 | -410,181 | 0.56 | 1,943,040,000 | 128,175,180 | 11.76 | 2019-05-28 |
| 1632 | 2019-05-29 | 11,309,431 | -830,160 | 0.58 | 1,943,040,000 | 129,606,079 | 11.46 | 2019-05-27 |
| 1633 | 2019-05-28 | 12,139,591 | 710,652 | 0.62 | 1,943,040,000 | 138,634,129 | 11.42 | 2019-05-24 |
| 1634 | 2019-05-27 | 11,428,939 | 184,904 | 0.59 | 1,943,040,000 | 127,775,538 | 11.18 | 2019-05-23 |
| 1635 | 2019-05-24 | 11,244,035 | -280,000 | 0.58 | 1,943,040,000 | 131,555,210 | 11.70 | 2019-05-22 |
| 1636 | 2019-05-23 | 11,524,035 | -687,107 | 0.59 | 1,943,040,000 | 132,526,403 | 11.50 | 2019-05-21 |
| 1637 | 2019-05-22 | 12,211,142 | -1,193,795 | 0.63 | 1,943,040,000 | 138,718,573 | 11.36 | 2019-05-20 |
| 1638 | 2019-05-21 | 13,404,937 | 51,000 | 0.69 | 1,943,040,000 | 156,837,763 | 11.70 | 2019-05-17 |
| 1639 | 2019-05-20 | 13,353,937 | 393,200 | 0.69 | 1,943,040,000 | 162,116,795 | 12.14 | 2019-05-16 |
| 1640 | 2019-05-17 | 12,960,737 | 1,099,357 | 0.67 | 1,943,040,000 | 159,676,280 | 12.32 | 2019-05-15 |
| 1641 | 2019-05-16 | 11,861,380 | -211,656 | 0.61 | 1,943,040,000 | 144,234,381 | 12.16 | 2019-05-14 |
| 1642 | 2019-05-15 | 12,073,036 | -391,047 | 0.62 | 1,943,040,000 | 153,810,479 | 12.74 | 2019-05-10 |
| 1643 | 2019-05-14 | 12,464,083 | 758,590 | 0.64 | 1,943,040,000 | 151,313,968 | 12.14 | 2019-05-09 |
| 1644 | 2019-05-10 | 11,705,493 | -720,361 | 0.60 | 1,943,040,000 | 144,445,784 | 12.34 | 2019-05-08 |
| 1645 | 2019-05-09 | 12,425,854 | -78,314 | 0.64 | 1,943,040,000 | 158,305,380 | 12.74 | 2019-05-07 |
| 1646 | 2019-05-08 | 12,504,168 | 318,353 | 0.64 | 1,943,040,000 | 159,053,017 | 12.72 | 2019-05-06 |
| 1647 | 2019-05-07 | 12,185,815 | -430,755 | 0.63 | 1,943,040,000 | 158,659,311 | 13.02 | 2019-05-03 |
| 1648 | 2019-05-06 | 12,616,570 | -1,430,463 | 0.65 | 1,943,040,000 | 164,015,410 | 13.00 | 2019-05-02 |
| 1649 | 2019-05-03 | 14,047,033 | 361,141 | 0.72 | 1,943,040,000 | 180,082,963 | 12.82 | 2019-04-30 |
| 1650 | 2019-05-02 | 13,685,892 | -8,427 | 0.70 | 1,943,040,000 | 180,653,774 | 13.20 | 2019-04-29 |
| 1651 | 2019-04-30 | 13,694,319 | 1,519,906 | 0.70 | 1,943,040,000 | 176,656,715 | 12.90 | 2019-04-26 |
| 1652 | 2019-04-29 | 12,174,413 | 860,406 | 0.63 | 1,943,040,000 | 157,049,928 | 12.90 | 2019-04-25 |
| 1653 | 2019-04-26 | 11,314,007 | -639,020 | 0.58 | 1,943,040,000 | 153,870,495 | 13.60 | 2019-04-24 |
| 1654 | 2019-04-25 | 11,953,027 | -422,796 | 0.62 | 1,943,040,000 | 161,843,986 | 13.54 | 2019-04-23 |
| 1655 | 2019-04-24 | 12,375,823 | 161,000 | 0.64 | 1,943,040,000 | 177,221,785 | 14.32 | 2019-04-18 |
| 1656 | 2019-04-23 | 12,214,823 | 129,908 | 0.63 | 1,943,040,000 | 177,114,934 | 14.50 | 2019-04-17 |
| 1657 | 2019-04-18 | 12,084,915 | 470,256 | 0.62 | 1,943,040,000 | 168,463,715 | 13.94 | 2019-04-16 |
| 1658 | 2019-04-17 | 11,614,659 | -563,626 | 0.60 | 1,943,040,000 | 162,140,640 | 13.96 | 2019-04-15 |
| 1659 | 2019-04-16 | 12,178,285 | -255,398 | 0.63 | 1,943,040,000 | 171,470,253 | 14.08 | 2019-04-12 |
| 1660 | 2019-04-15 | 12,433,683 | -86,567 | 0.64 | 1,943,040,000 | 175,563,604 | 14.12 | 2019-04-11 |
| 1661 | 2019-04-12 | 12,520,250 | -857,980 | 0.64 | 1,943,040,000 | 186,551,725 | 14.90 | 2019-04-10 |
| 1662 | 2019-04-11 | 13,378,230 | 1,476,410 | 0.69 | 1,943,040,000 | 196,659,981 | 14.70 | 2019-04-09 |
| 1663 | 2019-04-10 | 11,901,820 | 159,067 | 0.61 | 1,943,040,000 | 177,813,191 | 14.94 | 2019-04-08 |
| 1664 | 2019-04-09 | 11,742,753 | -20,422 | 0.60 | 1,943,040,000 | 162,989,412 | 13.88 | 2019-04-04 |
| 1665 | 2019-04-08 | 11,763,175 | -465,401 | 0.61 | 1,943,040,000 | 160,920,234 | 13.68 | 2019-04-03 |
| 1666 | 2019-04-04 | 12,228,576 | -353,808 | 0.63 | 1,943,040,000 | 168,020,634 | 13.74 | 2019-04-02 |
| 1667 | 2019-04-03 | 12,582,384 | -445,474 | 0.65 | 1,943,040,000 | 161,557,811 | 12.84 | 2019-04-01 |
| 1668 | 2019-04-02 | 13,027,858 | 291,555 | 0.67 | 1,943,040,000 | 163,369,339 | 12.54 | 2019-03-29 |
| 1669 | 2019-04-01 | 12,736,303 | 608,728 | 0.66 | 1,943,040,000 | 157,420,705 | 12.36 | 2019-03-28 |
| 1670 | 2019-03-29 | 12,127,575 | 310,531 | 0.62 | 1,943,040,000 | 151,594,688 | 12.50 | 2019-03-27 |
| 1671 | 2019-03-28 | 11,817,044 | -356,504 | 0.61 | 1,943,040,000 | 144,876,959 | 12.26 | 2019-03-26 |
| 1672 | 2019-03-27 | 12,173,548 | -2,155,446 | 0.63 | 1,943,040,000 | 146,569,518 | 12.04 | 2019-03-25 |
| 1673 | 2019-03-26 | 14,328,994 | -89,688 | 0.74 | 1,943,040,000 | 176,246,626 | 12.30 | 2019-03-22 |
| 1674 | 2019-03-25 | 14,418,682 | 730,186 | 0.74 | 1,943,040,000 | 179,368,404 | 12.44 | 2019-03-21 |
| 1675 | 2019-03-22 | 13,688,496 | 626,802 | 0.70 | 1,943,040,000 | 169,737,350 | 12.40 | 2019-03-20 |
| 1676 | 2019-03-21 | 13,061,694 | -24,083 | 0.67 | 1,943,040,000 | 158,046,497 | 12.10 | 2019-03-19 |
| 1677 | 2019-03-20 | 13,085,777 | -202,001 | 0.67 | 1,943,040,000 | 157,552,755 | 12.04 | 2019-03-18 |
| 1678 | 2019-03-19 | 13,287,778 | 51,507 | 0.68 | 1,943,040,000 | 148,823,114 | 11.20 | 2019-03-15 |
| 1679 | 2019-03-18 | 13,236,271 | -667,503 | 0.68 | 1,943,040,000 | 144,804,805 | 10.94 | 2019-03-14 |
| 1680 | 2019-03-15 | 13,903,774 | 156,492 | 0.72 | 1,943,040,000 | 154,609,967 | 11.12 | 2019-03-13 |
| 1681 | 2019-03-14 | 13,747,282 | 1,004,632 | 0.71 | 1,943,040,000 | 159,743,417 | 11.62 | 2019-03-12 |
| 1682 | 2019-03-13 | 12,742,650 | -483,712 | 0.66 | 1,943,040,000 | 143,737,092 | 11.28 | 2019-03-11 |
| 1683 | 2019-03-12 | 13,226,362 | 1,604,613 | 0.68 | 1,943,040,000 | 147,341,673 | 11.14 | 2019-03-08 |
| 1684 | 2019-03-11 | 11,621,749 | -1,033,043 | 0.60 | 1,943,040,000 | 135,974,463 | 11.70 | 2019-03-07 |
| 1685 | 2019-03-08 | 12,654,792 | -158,653 | 0.65 | 1,943,040,000 | 149,326,546 | 11.80 | 2019-03-06 |
| 1686 | 2019-03-07 | 12,813,445 | 581,380 | 0.66 | 1,943,040,000 | 153,248,802 | 11.96 | 2019-03-05 |
| 1687 | 2019-03-06 | 12,232,065 | -67,784 | 0.63 | 1,943,040,000 | 149,231,193 | 12.20 | 2019-03-04 |
| 1688 | 2019-03-05 | 12,299,849 | -1,079 | 0.63 | 1,943,040,000 | 138,988,294 | 11.30 | 2019-03-01 |
| 1689 | 2019-03-04 | 12,300,928 | -221,409 | 0.63 | 1,943,040,000 | 134,080,115 | 10.90 | 2019-02-28 |
| 1690 | 2019-03-01 | 12,522,337 | -735,479 | 0.64 | 1,943,040,000 | 139,248,387 | 11.12 | 2019-02-27 |
| 1691 | 2019-02-28 | 13,257,816 | -3,019,074 | 0.68 | 1,943,040,000 | 150,608,790 | 11.36 | 2019-02-26 |
| 1692 | 2019-02-27 | 16,276,890 | 4,624,577 | 0.84 | 1,943,040,000 | 182,626,706 | 11.22 | 2019-02-25 |
| 1693 | 2019-02-26 | 11,652,313 | -1,909,559 | 0.60 | 1,943,040,000 | 129,107,628 | 11.08 | 2019-02-22 |
| 1694 | 2019-02-25 | 13,561,872 | 801,889 | 0.70 | 1,943,040,000 | 150,808,017 | 11.12 | 2019-02-21 |
| 1695 | 2019-02-22 | 12,759,983 | 1,360,527 | 0.66 | 1,943,040,000 | 140,615,013 | 11.02 | 2019-02-20 |
| 1696 | 2019-02-21 | 11,399,456 | -861,355 | 0.59 | 1,943,040,000 | 125,849,994 | 11.04 | 2019-02-19 |
| 1697 | 2019-02-20 | 12,260,811 | 803,399 | 0.63 | 1,943,040,000 | 136,340,218 | 11.12 | 2019-02-18 |
| 1698 | 2019-02-19 | 11,457,412 | 578,112 | 0.59 | 1,943,040,000 | 118,927,937 | 10.38 | 2019-02-15 |
| 1699 | 2019-02-18 | 10,879,300 | -611,860 | 0.56 | 1,943,040,000 | 119,672,300 | 11.00 | 2019-02-14 |
| 1700 | 2019-02-15 | 11,491,160 | -1,166,688 | 0.59 | 1,943,040,000 | 127,551,876 | 11.10 | 2019-02-13 |
| 1701 | 2019-02-14 | 12,657,848 | -983,657 | 0.65 | 1,943,040,000 | 139,742,642 | 11.04 | 2019-02-12 |
| 1702 | 2019-02-13 | 13,641,505 | 1,544,744 | 0.70 | 1,943,040,000 | 145,964,104 | 10.70 | 2019-02-11 |
| 1703 | 2019-02-12 | 12,096,761 | 1,118 | 0.62 | 1,943,040,000 | 133,064,371 | 11.00 | 2019-02-08 |
| 1704 | 2019-02-11 | 12,095,643 | 176,278 | 0.62 | 1,943,040,000 | 129,907,206 | 10.74 | 2019-02-01 |
| 1705 | 2019-02-08 | 11,919,365 | 1,681,640 | 0.61 | 1,943,040,000 | 125,153,333 | 10.50 | 2019-01-31 |
| 1706 | 2019-02-01 | 10,237,725 | -290,112 | 0.53 | 1,943,040,000 | 106,472,340 | 10.40 | 2019-01-30 |
| 1707 | 2019-01-31 | 10,527,837 | -227,000 | 0.54 | 1,943,040,000 | 110,121,175 | 10.46 | 2019-01-29 |
| 1708 | 2019-01-30 | 10,754,837 | 243,186 | 0.55 | 1,943,040,000 | 109,699,337 | 10.20 | 2019-01-28 |
| 1709 | 2019-01-29 | 10,511,651 | 706,670 | 0.54 | 1,943,040,000 | 107,218,840 | 10.20 | 2019-01-25 |
| 1710 | 2019-01-28 | 9,804,981 | -2,036,684 | 0.50 | 1,943,040,000 | 95,794,664 | 9.770 | 2019-01-24 |
| 1711 | 2019-01-25 | 11,841,665 | -386,295 | 0.61 | 1,943,040,000 | 114,272,067 | 9.650 | 2019-01-23 |
| 1712 | 2019-01-24 | 12,227,960 | 988,865 | 0.63 | 1,943,040,000 | 117,999,814 | 9.650 | 2019-01-22 |
| 1713 | 2019-01-23 | 11,239,095 | 1,604,240 | 0.58 | 1,943,040,000 | 107,895,312 | 9.600 | 2019-01-21 |
| 1714 | 2019-01-22 | 9,634,855 | -4,171 | 0.50 | 1,943,040,000 | 91,049,380 | 9.450 | 2019-01-18 |
| 1715 | 2019-01-21 | 9,639,026 | -851,773 | 0.50 | 1,943,040,000 | 90,896,015 | 9.430 | 2019-01-17 |
| 1716 | 2019-01-18 | 10,490,799 | -956,980 | 0.54 | 1,943,040,000 | 97,144,799 | 9.260 | 2019-01-16 |
| 1717 | 2019-01-17 | 11,447,779 | 301,127 | 0.59 | 1,943,040,000 | 106,922,256 | 9.340 | 2019-01-15 |
| 1718 | 2019-01-16 | 11,146,652 | 1,092,536 | 0.57 | 1,943,040,000 | 102,549,198 | 9.200 | 2019-01-14 |
| 1719 | 2019-01-15 | 10,054,116 | -482,333 | 0.52 | 1,943,040,000 | 90,688,126 | 9.020 | 2019-01-11 |
| 1720 | 2019-01-14 | 10,536,449 | 91,457 | 0.54 | 1,943,040,000 | 94,406,583 | 8.960 | 2019-01-10 |
| 1721 | 2019-01-11 | 10,444,992 | 572,000 | 0.54 | 1,943,040,000 | 92,124,829 | 8.820 | 2019-01-09 |
| 1722 | 2019-01-10 | 9,872,992 | 279,000 | 0.51 | 1,943,040,000 | 85,796,300 | 8.690 | 2019-01-08 |
| 1723 | 2019-01-09 | 9,593,992 | -309,192 | 0.49 | 1,943,040,000 | 83,371,790 | 8.690 | 2019-01-07 |
| 1724 | 2019-01-08 | 9,903,184 | -369,407 | 0.51 | 1,943,040,000 | 86,058,669 | 8.690 | 2019-01-04 |
| 1725 | 2019-01-07 | 10,272,591 | -123,740 | 0.53 | 1,943,040,000 | 87,522,475 | 8.520 | 2019-01-03 |
| 1726 | 2019-01-04 | 10,396,331 | -1,235,378 | 0.54 | 1,943,040,000 | 90,759,970 | 8.730 | 2019-01-02 |
| 1727 | 2019-01-03 | 11,631,709 | 843,956 | 0.60 | 1,943,040,000 | 101,544,820 | 8.730 | 2018-12-28 |
| 1728 | 2019-01-02 | 10,787,753 | -230,152 | 0.56 | 1,943,040,000 | 94,608,594 | 8.770 | 2018-12-27 |
| 1729 | 2018-12-28 | 11,017,905 | 463,192 | 0.57 | 1,943,040,000 | 94,533,625 | 8.580 | 2018-12-21 |
| 1730 | 2018-12-27 | 10,554,713 | 581,856 | 0.54 | 1,943,040,000 | 90,981,626 | 8.620 | 2018-12-20 |
| 1731 | 2018-12-21 | 9,972,857 | -98,112 | 0.51 | 1,943,040,000 | 88,060,327 | 8.830 | 2018-12-19 |
| 1732 | 2018-12-20 | 10,070,969 | -229,906 | 0.52 | 1,943,040,000 | 89,329,495 | 8.870 | 2018-12-18 |
| 1733 | 2018-12-19 | 10,300,875 | -765,011 | 0.53 | 1,943,040,000 | 90,544,691 | 8.790 | 2018-12-17 |
| 1734 | 2018-12-18 | 11,065,886 | 92,608 | 0.57 | 1,943,040,000 | 96,383,867 | 8.710 | 2018-12-14 |
| 1735 | 2018-12-17 | 10,973,278 | -111,532 | 0.56 | 1,943,040,000 | 96,455,114 | 8.790 | 2018-12-13 |
| 1736 | 2018-12-14 | 11,084,810 | -9,424 | 0.57 | 1,943,040,000 | 92,669,012 | 8.360 | 2018-12-12 |
| 1737 | 2018-12-13 | 11,094,234 | 512,782 | 0.57 | 1,943,040,000 | 91,527,431 | 8.250 | 2018-12-11 |
| 1738 | 2018-12-12 | 10,581,452 | 115,791 | 0.54 | 1,943,040,000 | 88,566,753 | 8.370 | 2018-12-10 |
| 1739 | 2018-12-11 | 10,465,661 | -92,595 | 0.54 | 1,943,040,000 | 89,062,775 | 8.510 | 2018-12-07 |
| 1740 | 2018-12-10 | 10,558,256 | -227,714 | 0.54 | 1,943,040,000 | 89,850,759 | 8.510 | 2018-12-06 |
| 1741 | 2018-12-07 | 10,785,970 | -1,075,293 | 0.56 | 1,943,040,000 | 92,759,342 | 8.600 | 2018-12-05 |
| 1742 | 2018-12-06 | 11,861,263 | 356,298 | 0.61 | 1,943,040,000 | 105,683,853 | 8.910 | 2018-12-04 |
| 1743 | 2018-12-05 | 11,504,965 | -120,570 | 0.59 | 1,943,040,000 | 102,624,288 | 8.920 | 2018-12-03 |
| 1744 | 2018-12-04 | 11,625,535 | 865,257 | 0.60 | 1,943,040,000 | 97,654,494 | 8.400 | 2018-11-30 |
| 1745 | 2018-12-03 | 10,760,278 | 730,000 | 0.55 | 1,943,040,000 | 91,892,774 | 8.540 | 2018-11-29 |
| 1746 | 2018-11-30 | 10,030,278 | -272,216 | 0.52 | 1,943,040,000 | 84,053,730 | 8.380 | 2018-11-28 |
| 1747 | 2018-11-29 | 10,302,494 | 109,394 | 0.53 | 1,943,040,000 | 86,334,900 | 8.380 | 2018-11-27 |
| 1748 | 2018-11-28 | 10,193,100 | 100,766 | 0.52 | 1,943,040,000 | 86,029,764 | 8.440 | 2018-11-26 |
| 1749 | 2018-11-27 | 10,092,334 | -357,001 | 0.52 | 1,943,040,000 | 83,766,372 | 8.300 | 2018-11-23 |
| 1750 | 2018-11-26 | 10,449,335 | 7,941 | 0.54 | 1,943,040,000 | 88,819,348 | 8.500 | 2018-11-22 |
| 1751 | 2018-11-23 | 10,441,394 | -968,906 | 0.54 | 1,943,040,000 | 86,872,398 | 8.320 | 2018-11-21 |
| 1752 | 2018-11-22 | 11,410,300 | 1,300,435 | 0.59 | 1,943,040,000 | 95,732,417 | 8.390 | 2018-11-20 |
| 1753 | 2018-11-21 | 10,109,865 | -835,498 | 0.52 | 1,943,040,000 | 87,753,628 | 8.680 | 2018-11-19 |
| 1754 | 2018-11-20 | 10,945,363 | 309,201 | 0.56 | 1,943,040,000 | 92,269,410 | 8.430 | 2018-11-16 |
| 1755 | 2018-11-19 | 10,636,162 | -650,952 | 0.55 | 1,943,040,000 | 88,280,145 | 8.300 | 2018-11-15 |
| 1756 | 2018-11-16 | 11,287,114 | 166,297 | 0.58 | 1,943,040,000 | 92,328,593 | 8.180 | 2018-11-14 |
| 1757 | 2018-11-15 | 11,120,817 | 146,426 | 0.57 | 1,943,040,000 | 90,968,283 | 8.180 | 2018-11-13 |
| 1758 | 2018-11-14 | 10,974,391 | -318,280 | 0.56 | 1,943,040,000 | 90,209,494 | 8.220 | 2018-11-12 |
| 1759 | 2018-11-13 | 11,292,671 | 732,484 | 0.58 | 1,943,040,000 | 93,164,536 | 8.250 | 2018-11-09 |
| 1760 | 2018-11-12 | 10,560,187 | -961,088 | 0.54 | 1,943,040,000 | 87,755,154 | 8.310 | 2018-11-08 |
| 1761 | 2018-11-09 | 11,521,275 | -961,058 | 0.59 | 1,943,040,000 | 96,548,285 | 8.380 | 2018-11-07 |
| 1762 | 2018-11-08 | 12,482,333 | -634,474 | 0.64 | 1,943,040,000 | 105,600,537 | 8.460 | 2018-11-06 |
| 1763 | 2018-11-07 | 13,116,807 | -1,149,078 | 0.68 | 1,943,040,000 | 108,869,498 | 8.300 | 2018-11-05 |
| 1764 | 2018-11-06 | 14,265,885 | 1,595,697 | 0.73 | 1,943,040,000 | 120,118,752 | 8.420 | 2018-11-02 |
| 1765 | 2018-11-05 | 12,670,188 | -1,435,970 | 0.65 | 1,943,040,000 | 101,614,908 | 8.020 | 2018-11-01 |
| 1766 | 2018-11-02 | 14,106,158 | 1,570,500 | 0.73 | 1,943,040,000 | 109,322,725 | 7.750 | 2018-10-31 |
| 1767 | 2018-11-01 | 12,535,658 | -66,732 | 0.65 | 1,943,040,000 | 96,775,280 | 7.720 | 2018-10-30 |
| 1768 | 2018-10-31 | 12,602,390 | 75,181 | 0.65 | 1,943,040,000 | 97,920,570 | 7.770 | 2018-10-29 |
| 1769 | 2018-10-30 | 12,527,209 | -352,000 | 0.64 | 1,943,040,000 | 101,470,393 | 8.100 | 2018-10-26 |
| 1770 | 2018-10-29 | 12,879,209 | -93,321 | 0.66 | 1,943,040,000 | 103,935,217 | 8.070 | 2018-10-25 |
| 1771 | 2018-10-26 | 12,972,530 | 1,909,379 | 0.67 | 1,943,040,000 | 104,428,867 | 8.050 | 2018-10-24 |
| 1772 | 2018-10-25 | 11,063,151 | -2,435,602 | 0.57 | 1,943,040,000 | 91,824,153 | 8.300 | 2018-10-23 |
| 1773 | 2018-10-24 | 13,498,753 | -1,566,332 | 0.69 | 1,943,040,000 | 116,629,226 | 8.640 | 2018-10-22 |
| 1774 | 2018-10-23 | 15,065,085 | 1,741,753 | 0.78 | 1,943,040,000 | 123,232,395 | 8.180 | 2018-10-19 |
| 1775 | 2018-10-22 | 13,323,332 | -1,259,057 | 0.69 | 1,943,040,000 | 107,785,756 | 8.090 | 2018-10-18 |
| 1776 | 2018-10-19 | 14,582,389 | -177,822 | 0.75 | 1,943,040,000 | 117,096,584 | 8.030 | 2018-10-16 |
| 1777 | 2018-10-18 | 14,760,211 | -1,483,417 | 0.76 | 1,943,040,000 | 125,166,589 | 8.480 | 2018-10-15 |
| 1778 | 2018-10-16 | 16,243,628 | 257,000 | 0.84 | 1,943,040,000 | 139,695,201 | 8.600 | 2018-10-12 |
| 1779 | 2018-10-15 | 15,986,628 | 149,058 | 0.82 | 1,943,040,000 | 132,369,280 | 8.280 | 2018-10-11 |
| 1780 | 2018-10-12 | 15,837,570 | 163,917 | 0.82 | 1,943,040,000 | 143,488,384 | 9.060 | 2018-10-10 |
| 1781 | 2018-10-11 | 15,673,653 | -740,664 | 0.81 | 1,943,040,000 | 143,727,398 | 9.170 | 2018-10-09 |
| 1782 | 2018-10-10 | 16,414,317 | -167,530 | 0.84 | 1,943,040,000 | 150,355,144 | 9.160 | 2018-10-08 |
| 1783 | 2018-10-09 | 16,581,847 | 337,530 | 0.85 | 1,943,040,000 | 151,226,445 | 9.120 | 2018-10-05 |
| 1784 | 2018-10-08 | 16,244,317 | -355,000 | 0.84 | 1,943,040,000 | 147,660,842 | 9.090 | 2018-10-04 |
| 1785 | 2018-10-05 | 16,599,317 | 262,182 | 0.85 | 1,943,040,000 | 156,033,580 | 9.400 | 2018-10-03 |
| 1786 | 2018-10-04 | 16,337,135 | 52,092 | 0.84 | 1,943,040,000 | 154,059,183 | 9.430 | 2018-10-02 |
| 1787 | 2018-10-03 | 16,285,043 | 305,000 | 0.84 | 1,943,040,000 | 157,964,917 | 9.700 | 2018-09-28 |
| 1788 | 2018-10-02 | 15,980,043 | 2,388,000 | 0.82 | 1,943,040,000 | 151,011,406 | 9.450 | 2018-09-27 |
| 1789 | 2018-09-28 | 13,592,043 | -213,737 | 0.70 | 1,943,040,000 | 132,386,499 | 9.740 | 2018-09-26 |
| 1790 | 2018-09-27 | 13,805,780 | -1,962,673 | 0.71 | 1,943,040,000 | 133,087,719 | 9.640 | 2018-09-24 |
| 1791 | 2018-09-26 | 15,768,453 | -167,261 | 0.81 | 1,943,040,000 | 155,319,262 | 9.850 | 2018-09-21 |
| 1792 | 2018-09-24 | 15,935,714 | 574,504 | 0.82 | 1,943,040,000 | 150,592,497 | 9.450 | 2018-09-20 |
| 1793 | 2018-09-21 | 15,361,210 | -2,629,002 | 0.79 | 1,943,040,000 | 145,777,883 | 9.490 | 2018-09-19 |
| 1794 | 2018-09-20 | 17,990,212 | -114,818 | 0.93 | 1,943,040,000 | 162,811,419 | 9.050 | 2018-09-18 |
| 1795 | 2018-09-19 | 18,105,030 | -819,552 | 0.93 | 1,943,040,000 | 163,307,371 | 9.020 | 2018-09-17 |
| 1796 | 2018-09-18 | 18,924,582 | 511,872 | 0.97 | 1,943,040,000 | 173,727,663 | 9.180 | 2018-09-14 |
| 1797 | 2018-09-17 | 18,412,710 | -900,000 | 0.95 | 1,943,040,000 | 167,923,915 | 9.120 | 2018-09-13 |
| 1798 | 2018-09-14 | 19,312,710 | 6,876,588 | 0.99 | 1,943,040,000 | 166,668,687 | 8.630 | 2018-09-12 |
| 1799 | 2018-09-13 | 12,436,122 | 434,746 | 0.64 | 1,943,040,000 | 102,598,007 | 8.250 | 2018-09-11 |
| 1800 | 2018-09-12 | 12,001,376 | -4,579,574 | 0.62 | 1,943,040,000 | 96,611,077 | 8.050 | 2018-09-10 |
| 1801 | 2018-09-11 | 16,580,950 | 358,381 | 0.85 | 1,943,040,000 | 133,145,029 | 8.030 | 2018-09-07 |
| 1802 | 2018-09-10 | 16,222,569 | -150,841 | 0.83 | 1,943,040,000 | 129,780,552 | 8.000 | 2018-09-06 |
| 1803 | 2018-09-07 | 16,373,410 | -844,403 | 0.84 | 1,943,040,000 | 133,934,494 | 8.180 | 2018-09-05 |
| 1804 | 2018-09-06 | 17,217,813 | 492,838 | 0.89 | 1,943,040,000 | 143,596,560 | 8.340 | 2018-09-04 |
| 1805 | 2018-09-05 | 16,724,975 | -989,257 | 0.86 | 1,943,040,000 | 145,340,033 | 8.690 | 2018-09-03 |
| 1806 | 2018-09-04 | 17,714,232 | 4,059,925 | 0.91 | 1,943,040,000 | 147,382,410 | 8.320 | 2018-08-31 |
| 1807 | 2018-09-03 | 13,654,307 | -267,037 | 0.70 | 1,943,040,000 | 111,419,145 | 8.160 | 2018-08-30 |
| 1808 | 2018-08-31 | 13,921,344 | -1,181,636 | 0.72 | 1,943,040,000 | 113,598,167 | 8.160 | 2018-08-29 |
| 1809 | 2018-08-30 | 15,102,980 | 200,044 | 0.78 | 1,943,040,000 | 125,807,823 | 8.330 | 2018-08-28 |
| 1810 | 2018-08-29 | 14,902,936 | 734,055 | 0.77 | 1,943,040,000 | 121,309,899 | 8.140 | 2018-08-27 |
| 1811 | 2018-08-28 | 14,168,881 | 1,712,378 | 0.73 | 1,943,040,000 | 114,059,492 | 8.050 | 2018-08-24 |
| 1812 | 2018-08-27 | 12,456,503 | 4,199 | 0.64 | 1,943,040,000 | 100,897,674 | 8.100 | 2018-08-23 |
| 1813 | 2018-08-24 | 12,452,304 | -2,341,744 | 0.64 | 1,943,040,000 | 107,587,907 | 8.640 | 2018-08-22 |
| 1814 | 2018-08-23 | 14,794,048 | 347,435 | 0.76 | 1,943,040,000 | 128,116,456 | 8.660 | 2018-08-21 |
| 1815 | 2018-08-22 | 14,446,613 | 1,220,007 | 0.74 | 1,943,040,000 | 119,906,888 | 8.300 | 2018-08-20 |
| 1816 | 2018-08-21 | 13,226,606 | -91,270 | 0.68 | 1,943,040,000 | 106,738,710 | 8.070 | 2018-08-17 |
| 1817 | 2018-08-20 | 13,317,876 | 1,123,104 | 0.69 | 1,943,040,000 | 110,272,013 | 8.280 | 2018-08-16 |
| 1818 | 2018-08-17 | 12,194,772 | -238,987 | 0.63 | 1,943,040,000 | 101,582,451 | 8.330 | 2018-08-15 |
| 1819 | 2018-08-16 | 12,433,759 | -5,047,027 | 0.64 | 1,943,040,000 | 108,422,378 | 8.720 | 2018-08-14 |
| 1820 | 2018-08-15 | 17,480,786 | 1,242,000 | 0.90 | 1,943,040,000 | 149,460,720 | 8.550 | 2018-08-13 |
| 1821 | 2018-08-14 | 16,238,786 | -1,318,000 | 0.84 | 1,943,040,000 | 142,901,317 | 8.800 | 2018-08-10 |
| 1822 | 2018-08-13 | 17,556,786 | -1,308,488 | 0.90 | 1,943,040,000 | 156,430,963 | 8.910 | 2018-08-09 |
| 1823 | 2018-08-10 | 18,865,274 | -761,418 | 0.97 | 1,943,040,000 | 168,089,591 | 8.910 | 2018-08-08 |
| 1824 | 2018-08-09 | 19,626,692 | 1,362,214 | 1.01 | 1,943,040,000 | 173,303,690 | 8.830 | 2018-08-07 |
| 1825 | 2018-08-08 | 18,264,478 | 1,790,752 | 0.94 | 1,943,040,000 | 155,978,642 | 8.540 | 2018-08-06 |
| 1826 | 2018-08-07 | 16,473,726 | 2,813,295 | 0.85 | 1,943,040,000 | 138,544,036 | 8.410 | 2018-08-03 |
| 1827 | 2018-08-06 | 13,660,431 | -1,842,000 | 0.70 | 1,943,040,000 | 121,441,232 | 8.890 | 2018-08-02 |
| 1828 | 2018-08-03 | 15,502,431 | 271,128 | 0.80 | 1,943,040,000 | 156,574,553 | 10.10 | 2018-08-01 |
| 1829 | 2018-08-02 | 15,231,303 | 435,411 | 0.78 | 1,943,040,000 | 145,763,570 | 9.570 | 2018-07-31 |
| 1830 | 2018-08-01 | 14,795,892 | 67,817 | 0.76 | 1,943,040,000 | 142,484,440 | 9.630 | 2018-07-30 |
| 1831 | 2018-07-31 | 14,728,075 | -36,117 | 0.76 | 1,943,040,000 | 146,544,346 | 9.950 | 2018-07-27 |
| 1832 | 2018-07-30 | 14,764,192 | -475,906 | 0.76 | 1,943,040,000 | 146,756,068 | 9.940 | 2018-07-26 |
| 1833 | 2018-07-27 | 15,240,098 | 28,485 | 0.78 | 1,943,040,000 | 151,486,574 | 9.940 | 2018-07-25 |
| 1834 | 2018-07-26 | 15,211,613 | 347,825 | 0.78 | 1,943,040,000 | 148,313,227 | 9.750 | 2018-07-24 |
| 1835 | 2018-07-25 | 14,863,788 | 275,932 | 0.76 | 1,943,040,000 | 132,287,713 | 8.900 | 2018-07-23 |
| 1836 | 2018-07-24 | 14,587,856 | 336,184 | 0.75 | 1,943,040,000 | 138,876,389 | 9.520 | 2018-07-20 |
| 1837 | 2018-07-23 | 14,251,672 | -2,032,979 | 0.73 | 1,943,040,000 | 136,531,018 | 9.580 | 2018-07-19 |
| 1838 | 2018-07-20 | 16,284,651 | -124,003 | 0.84 | 1,943,040,000 | 156,169,803 | 9.590 | 2018-07-18 |
| 1839 | 2018-07-19 | 16,408,654 | 128,000 | 0.84 | 1,943,040,000 | 156,210,386 | 9.520 | 2018-07-17 |
| 1840 | 2018-07-18 | 16,280,654 | 1,556,202 | 0.84 | 1,943,040,000 | 154,666,213 | 9.500 | 2018-07-16 |
| 1841 | 2018-07-17 | 14,724,452 | -711,975 | 0.76 | 1,943,040,000 | 141,060,250 | 9.580 | 2018-07-13 |
| 1842 | 2018-07-16 | 15,436,427 | -1,561,118 | 0.79 | 1,943,040,000 | 146,491,692 | 9.490 | 2018-07-12 |
| 1843 | 2018-07-13 | 16,997,545 | 1,650,994 | 0.87 | 1,943,040,000 | 163,686,358 | 9.630 | 2018-07-11 |
| 1844 | 2018-07-12 | 15,346,551 | -219,905 | 0.79 | 1,943,040,000 | 144,411,045 | 9.410 | 2018-07-10 |
| 1845 | 2018-07-11 | 15,566,456 | -1,114,308 | 0.80 | 1,943,040,000 | 150,838,959 | 9.690 | 2018-07-09 |
| 1846 | 2018-07-10 | 16,680,764 | 593,000 | 0.86 | 1,943,040,000 | 154,463,875 | 9.260 | 2018-07-06 |
| 1847 | 2018-07-09 | 16,087,764 | 502,255 | 0.83 | 1,943,040,000 | 145,433,387 | 9.040 | 2018-07-05 |
| 1848 | 2018-07-06 | 15,585,509 | -930,640 | 0.80 | 1,943,040,000 | 145,412,799 | 9.330 | 2018-07-04 |
| 1849 | 2018-07-05 | 16,516,149 | 3,822 | 0.85 | 1,943,040,000 | 165,161,490 | 10.00 | 2018-07-03 |
| 1850 | 2018-07-04 | 16,512,327 | -504,708 | 0.85 | 1,943,040,000 | 178,663,378 | 10.82 | 2018-06-29 |
| 1851 | 2018-07-03 | 17,017,035 | 942,703 | 0.88 | 1,943,040,000 | 172,552,735 | 10.14 | 2018-06-28 |
| 1852 | 2018-06-29 | 16,074,332 | 121,164 | 0.83 | 1,943,040,000 | 163,636,700 | 10.18 | 2018-06-27 |
| 1853 | 2018-06-28 | 15,953,168 | 766,800 | 0.82 | 1,943,040,000 | 166,870,137 | 10.46 | 2018-06-26 |
| 1854 | 2018-06-27 | 15,186,368 | -914,059 | 0.78 | 1,943,040,000 | 162,494,138 | 10.70 | 2018-06-25 |
| 1855 | 2018-06-26 | 16,100,427 | 62,447 | 0.83 | 1,943,040,000 | 182,578,842 | 11.34 | 2018-06-22 |
| 1856 | 2018-06-25 | 16,037,980 | 641,924 | 0.83 | 1,943,040,000 | 175,455,501 | 10.94 | 2018-06-21 |
| 1857 | 2018-06-22 | 15,396,056 | -696,013 | 0.79 | 1,943,040,000 | 169,356,616 | 11.00 | 2018-06-20 |
| 1858 | 2018-06-21 | 16,092,069 | 460,800 | 0.83 | 1,943,040,000 | 181,518,538 | 11.28 | 2018-06-19 |
| 1859 | 2018-06-20 | 15,631,269 | 1,323,666 | 0.80 | 1,943,040,000 | 183,511,098 | 11.74 | 2018-06-15 |
| 1860 | 2018-06-19 | 14,307,603 | -970,892 | 0.74 | 1,943,040,000 | 163,678,978 | 11.44 | 2018-06-14 |
| 1861 | 2018-06-15 | 15,278,495 | -606,060 | 0.79 | 1,943,040,000 | 183,953,080 | 12.04 | 2018-06-13 |
| 1862 | 2018-06-14 | 15,884,555 | 789,263 | 0.82 | 1,943,040,000 | 188,708,513 | 11.88 | 2018-06-12 |
| 1863 | 2018-06-13 | 15,095,292 | -281,386 | 0.78 | 1,943,040,000 | 169,067,270 | 11.20 | 2018-06-11 |
| 1864 | 2018-06-12 | 15,376,678 | -571,647 | 0.79 | 1,943,040,000 | 165,145,522 | 10.74 | 2018-06-08 |
| 1865 | 2018-06-11 | 15,948,325 | -341,130 | 0.82 | 1,943,040,000 | 177,345,374 | 11.12 | 2018-06-07 |
| 1866 | 2018-06-08 | 16,289,455 | 959,000 | 0.84 | 1,943,040,000 | 176,577,692 | 10.84 | 2018-06-06 |
| 1867 | 2018-06-07 | 15,330,455 | 407,256 | 0.79 | 1,943,040,000 | 165,875,523 | 10.82 | 2018-06-05 |
| 1868 | 2018-06-06 | 14,923,199 | -126,930 | 0.77 | 1,943,040,000 | 162,662,869 | 10.90 | 2018-06-04 |
| 1869 | 2018-06-05 | 15,050,129 | 2,049 | 0.77 | 1,943,040,000 | 155,919,336 | 10.36 | 2018-06-01 |
| 1870 | 2018-06-04 | 15,048,080 | -40,682 | 0.77 | 1,943,040,000 | 158,305,802 | 10.52 | 2018-05-31 |
| 1871 | 2018-06-01 | 15,088,762 | 30,907 | 0.78 | 1,943,040,000 | 154,810,698 | 10.26 | 2018-05-30 |
| 1872 | 2018-05-31 | 15,057,855 | -449,487 | 0.77 | 1,943,040,000 | 158,408,635 | 10.52 | 2018-05-29 |
| 1873 | 2018-05-30 | 15,507,342 | -1,843,528 | 0.80 | 1,943,040,000 | 166,548,853 | 10.74 | 2018-05-28 |
| 1874 | 2018-05-29 | 17,350,870 | 2,007,920 | 0.89 | 1,943,040,000 | 179,755,013 | 10.36 | 2018-05-25 |
| 1875 | 2018-05-28 | 15,342,950 | -896,279 | 0.79 | 1,943,040,000 | 156,191,231 | 10.18 | 2018-05-24 |
| 1876 | 2018-05-25 | 16,239,229 | -1,514,177 | 0.84 | 1,943,040,000 | 163,691,428 | 10.08 | 2018-05-23 |
| 1877 | 2018-05-24 | 17,753,406 | 37,807 | 0.91 | 1,943,040,000 | 178,954,332 | 10.08 | 2018-05-21 |
| 1878 | 2018-05-23 | 17,715,599 | -1,100,397 | 0.91 | 1,943,040,000 | 183,533,606 | 10.36 | 2018-05-18 |
| 1879 | 2018-05-21 | 18,815,996 | 1,704,020 | 0.97 | 1,943,040,000 | 187,407,320 | 9.960 | 2018-05-17 |
| 1880 | 2018-05-18 | 17,111,976 | 118,944 | 0.88 | 1,943,040,000 | 163,932,730 | 9.580 | 2018-05-16 |
| 1881 | 2018-05-17 | 16,993,032 | -448,208 | 0.87 | 1,943,040,000 | 166,191,853 | 9.780 | 2018-05-15 |
| 1882 | 2018-05-16 | 17,441,240 | -2,140,321 | 0.90 | 1,943,040,000 | 169,180,028 | 9.700 | 2018-05-14 |
| 1883 | 2018-05-15 | 19,581,561 | -439,673 | 1.01 | 1,943,040,000 | 184,066,673 | 9.400 | 2018-05-11 |
| 1884 | 2018-05-14 | 20,021,234 | -3,603 | 1.03 | 1,943,040,000 | 185,596,839 | 9.270 | 2018-05-10 |
| 1885 | 2018-05-11 | 20,024,837 | 510,000 | 1.03 | 1,943,040,000 | 182,626,513 | 9.120 | 2018-05-09 |
| 1886 | 2018-05-10 | 19,514,837 | 3,352,796 | 1.00 | 1,943,040,000 | 179,731,649 | 9.210 | 2018-05-08 |
| 1887 | 2018-05-09 | 16,162,041 | -822,011 | 0.83 | 1,943,040,000 | 144,650,267 | 8.950 | 2018-05-07 |
| 1888 | 2018-05-08 | 16,984,052 | -2,823,745 | 0.87 | 1,943,040,000 | 152,856,468 | 9.000 | 2018-05-04 |
| 1889 | 2018-05-07 | 19,807,797 | 2,649,880 | 1.02 | 1,943,040,000 | 184,410,590 | 9.310 | 2018-05-03 |
| 1890 | 2018-05-04 | 17,157,917 | -850,408 | 0.88 | 1,943,040,000 | 154,078,095 | 8.980 | 2018-05-02 |
| 1891 | 2018-05-03 | 18,008,325 | -78,399 | 0.93 | 1,943,040,000 | 164,956,257 | 9.160 | 2018-04-30 |
| 1892 | 2018-05-02 | 18,086,724 | -4,295,643 | 0.93 | 1,943,040,000 | 172,909,081 | 9.560 | 2018-04-27 |
| 1893 | 2018-04-30 | 22,382,367 | -302,000 | 1.15 | 1,943,040,000 | 213,527,781 | 9.540 | 2018-04-26 |
| 1894 | 2018-04-27 | 22,684,367 | -883,992 | 1.17 | 1,943,040,000 | 219,130,985 | 9.660 | 2018-04-25 |
| 1895 | 2018-04-26 | 23,568,359 | -648,822 | 1.21 | 1,943,040,000 | 233,562,438 | 9.910 | 2018-04-24 |
| 1896 | 2018-04-25 | 24,217,181 | 559,226 | 1.25 | 1,943,040,000 | 224,735,440 | 9.280 | 2018-04-23 |
| 1897 | 2018-04-24 | 23,657,955 | -454,881 | 1.22 | 1,943,040,000 | 224,987,152 | 9.510 | 2018-04-20 |
| 1898 | 2018-04-23 | 24,112,836 | -352,703 | 1.24 | 1,943,040,000 | 228,348,557 | 9.470 | 2018-04-19 |
| 1899 | 2018-04-20 | 24,465,539 | 676,512 | 1.26 | 1,943,040,000 | 235,847,796 | 9.640 | 2018-04-18 |
| 1900 | 2018-04-19 | 23,789,027 | 680,281 | 1.22 | 1,943,040,000 | 221,237,951 | 9.300 | 2018-04-17 |
| 1901 | 2018-04-18 | 23,108,746 | 99,144 | 1.19 | 1,943,040,000 | 218,377,650 | 9.450 | 2018-04-16 |
| 1902 | 2018-04-17 | 23,009,602 | -465,205 | 1.18 | 1,943,040,000 | 228,485,348 | 9.930 | 2018-04-13 |
| 1903 | 2018-04-16 | 23,474,807 | -1,001,201 | 1.21 | 1,943,040,000 | 227,940,376 | 9.710 | 2018-04-12 |
| 1904 | 2018-04-13 | 24,476,008 | 3,905,175 | 1.26 | 1,943,040,000 | 235,214,437 | 9.610 | 2018-04-11 |
| 1905 | 2018-04-12 | 20,570,833 | 2,336,796 | 1.06 | 1,943,040,000 | 198,097,122 | 9.630 | 2018-04-10 |
| 1906 | 2018-04-11 | 18,234,037 | -6,871,424 | 0.94 | 1,943,040,000 | 177,781,861 | 9.750 | 2018-04-09 |
| 1907 | 2018-04-10 | 25,105,461 | -689,547 | 1.29 | 1,943,040,000 | 252,560,938 | 10.06 | 2018-04-06 |
| 1908 | 2018-04-09 | 25,795,008 | -4,773,754 | 1.33 | 1,943,040,000 | 248,405,927 | 9.630 | 2018-04-04 |
| 1909 | 2018-04-06 | 30,568,762 | 1,686,210 | 1.57 | 1,943,040,000 | 286,123,612 | 9.360 | 2018-04-03 |
| 1910 | 2018-04-04 | 28,882,552 | -742,831 | 1.49 | 1,943,040,000 | 254,166,458 | 8.800 | 2018-03-29 |
| 1911 | 2018-04-03 | 29,625,383 | 201,656 | 1.52 | 1,943,040,000 | 242,039,379 | 8.170 | 2018-03-28 |
| 1912 | 2018-03-29 | 29,423,727 | 1,037,447 | 1.51 | 1,943,040,000 | 246,570,832 | 8.380 | 2018-03-27 |
| 1913 | 2018-03-28 | 28,386,280 | -107,252 | 1.46 | 1,943,040,000 | 230,496,594 | 8.120 | 2018-03-26 |
| 1914 | 2018-03-27 | 28,493,532 | 31,729 | 1.47 | 1,943,040,000 | 234,216,833 | 8.220 | 2018-03-23 |
| 1915 | 2018-03-26 | 28,461,803 | 591,000 | 1.46 | 1,943,040,000 | 240,786,853 | 8.460 | 2018-03-22 |
| 1916 | 2018-03-23 | 27,870,803 | -9,498 | 1.43 | 1,943,040,000 | 236,623,117 | 8.490 | 2018-03-21 |
| 1917 | 2018-03-22 | 27,880,301 | 100,684 | 1.43 | 1,943,040,000 | 241,443,407 | 8.660 | 2018-03-20 |
| 1918 | 2018-03-21 | 27,779,617 | -2,574,615 | 1.43 | 1,943,040,000 | 243,905,037 | 8.780 | 2018-03-19 |
| 1919 | 2018-03-20 | 30,354,232 | -1,330,194 | 1.56 | 1,943,040,000 | 269,545,580 | 8.880 | 2018-03-16 |
| 1920 | 2018-03-19 | 31,684,426 | 3,122,562 | 1.63 | 1,943,040,000 | 281,674,547 | 8.890 | 2018-03-15 |
| 1921 | 2018-03-16 | 28,561,864 | 169,370 | 1.47 | 1,943,040,000 | 249,059,454 | 8.720 | 2018-03-14 |
| 1922 | 2018-03-15 | 28,392,494 | -325,027 | 1.46 | 1,943,040,000 | 248,150,398 | 8.740 | 2018-03-13 |
| 1923 | 2018-03-14 | 28,717,521 | 63,032 | 1.48 | 1,943,040,000 | 251,565,484 | 8.760 | 2018-03-12 |
| 1924 | 2018-03-13 | 28,654,489 | -637,033 | 1.47 | 1,943,040,000 | 247,288,240 | 8.630 | 2018-03-09 |
| 1925 | 2018-03-12 | 29,291,522 | -267,909 | 1.51 | 1,943,040,000 | 251,907,089 | 8.600 | 2018-03-08 |
| 1926 | 2018-03-09 | 29,559,431 | 103,195 | 1.52 | 1,943,040,000 | 252,733,135 | 8.550 | 2018-03-07 |
| 1927 | 2018-03-08 | 29,456,236 | 481,456 | 1.52 | 1,943,040,000 | 250,378,006 | 8.500 | 2018-03-06 |
| 1928 | 2018-03-07 | 28,974,780 | -46,558 | 1.49 | 1,943,040,000 | 243,098,404 | 8.390 | 2018-03-05 |
| 1929 | 2018-03-06 | 29,021,338 | -830,023 | 1.49 | 1,943,040,000 | 249,583,507 | 8.600 | 2018-03-02 |
| 1930 | 2018-03-05 | 29,851,361 | 1,203,000 | 1.54 | 1,943,040,000 | 268,960,763 | 9.010 | 2018-03-01 |
| 1931 | 2018-03-02 | 28,648,361 | -12,456 | 1.47 | 1,943,040,000 | 252,678,544 | 8.820 | 2018-02-28 |
| 1932 | 2018-03-01 | 28,660,817 | 1,702,309 | 1.48 | 1,943,040,000 | 263,392,908 | 9.190 | 2018-02-27 |
| 1933 | 2018-02-28 | 26,958,508 | 4,759,516 | 1.39 | 1,943,040,000 | 246,670,348 | 9.150 | 2018-02-26 |
| 1934 | 2018-02-27 | 22,198,992 | 2,983,498 | 1.14 | 1,943,040,000 | 206,450,626 | 9.300 | 2018-02-23 |
| 1935 | 2018-02-26 | 19,215,494 | -761,989 | 0.99 | 1,943,040,000 | 176,398,235 | 9.180 | 2018-02-22 |
| 1936 | 2018-02-23 | 19,977,483 | -1,105,831 | 1.03 | 1,943,040,000 | 189,586,314 | 9.490 | 2018-02-21 |
| 1937 | 2018-02-22 | 21,083,314 | -94,744 | 1.09 | 1,943,040,000 | 190,803,992 | 9.050 | 2018-02-20 |
| 1938 | 2018-02-21 | 21,178,058 | 1,673,875 | 1.09 | 1,943,040,000 | 188,696,497 | 8.910 | 2018-02-14 |
| 1939 | 2018-02-20 | 19,504,183 | 781,419 | 1.00 | 1,943,040,000 | 171,636,810 | 8.800 | 2018-02-13 |
| 1940 | 2018-02-14 | 18,722,764 | -1,399,854 | 0.96 | 1,943,040,000 | 162,888,047 | 8.700 | 2018-02-12 |
| 1941 | 2018-02-13 | 20,122,618 | 378,974 | 1.04 | 1,943,040,000 | 175,066,777 | 8.700 | 2018-02-09 |
| 1942 | 2018-02-12 | 19,743,644 | 179,280 | 1.02 | 1,943,040,000 | 184,405,635 | 9.340 | 2018-02-08 |
| 1943 | 2018-02-09 | 19,564,364 | -899,264 | 1.01 | 1,943,040,000 | 179,796,505 | 9.190 | 2018-02-07 |
| 1944 | 2018-02-08 | 20,463,628 | -134,610 | 1.05 | 1,943,040,000 | 186,219,015 | 9.100 | 2018-02-06 |
| 1945 | 2018-02-07 | 20,598,238 | 209,000 | 1.06 | 1,943,040,000 | 197,743,085 | 9.600 | 2018-02-05 |
| 1946 | 2018-02-06 | 20,389,238 | -1,925,090 | 1.05 | 1,943,040,000 | 197,979,501 | 9.710 | 2018-02-02 |
| 1947 | 2018-02-05 | 22,314,328 | -15,046 | 1.15 | 1,943,040,000 | 212,655,546 | 9.530 | 2018-02-01 |
| 1948 | 2018-02-02 | 22,329,374 | 662,273 | 1.15 | 1,943,040,000 | 218,381,278 | 9.780 | 2018-01-31 |
| 1949 | 2018-02-01 | 21,667,101 | 133,000 | 1.12 | 1,943,040,000 | 216,237,668 | 9.980 | 2018-01-30 |
| 1950 | 2018-01-31 | 21,534,101 | 289,407 | 1.11 | 1,943,040,000 | 220,509,194 | 10.24 | 2018-01-29 |
| 1951 | 2018-01-30 | 21,244,694 | -207,806 | 1.09 | 1,943,040,000 | 216,270,985 | 10.18 | 2018-01-26 |
| 1952 | 2018-01-29 | 21,452,500 | -161,496 | 1.10 | 1,943,040,000 | 221,389,800 | 10.32 | 2018-01-25 |
| 1953 | 2018-01-26 | 21,613,996 | 707,000 | 1.11 | 1,943,040,000 | 225,217,838 | 10.42 | 2018-01-24 |
| 1954 | 2018-01-25 | 20,906,996 | 145,096 | 1.08 | 1,943,040,000 | 220,359,738 | 10.54 | 2018-01-23 |
| 1955 | 2018-01-24 | 20,761,900 | 27,948 | 1.07 | 1,943,040,000 | 213,847,570 | 10.30 | 2018-01-22 |
| 1956 | 2018-01-23 | 20,733,952 | 147,516 | 1.07 | 1,943,040,000 | 209,827,594 | 10.12 | 2018-01-19 |
| 1957 | 2018-01-22 | 20,586,436 | -276,379 | 1.06 | 1,943,040,000 | 205,864,360 | 10.00 | 2018-01-18 |
| 1958 | 2018-01-19 | 20,862,815 | 238,614 | 1.07 | 1,943,040,000 | 208,628,150 | 10.00 | 2018-01-17 |
| 1959 | 2018-01-18 | 20,624,201 | 393,874 | 1.06 | 1,943,040,000 | 206,242,010 | 10.00 | 2018-01-16 |
| 1960 | 2018-01-17 | 20,230,327 | -319,552 | 1.04 | 1,943,040,000 | 198,257,205 | 9.800 | 2018-01-15 |
| 1961 | 2018-01-16 | 20,549,879 | -422,363 | 1.06 | 1,943,040,000 | 206,320,785 | 10.04 | 2018-01-12 |
| 1962 | 2018-01-15 | 20,972,242 | 302,535 | 1.08 | 1,943,040,000 | 200,284,911 | 9.550 | 2018-01-11 |
| 1963 | 2018-01-12 | 20,669,707 | -727,312 | 1.06 | 1,943,040,000 | 200,496,158 | 9.700 | 2018-01-10 |
| 1964 | 2018-01-11 | 21,397,019 | 345,887 | 1.10 | 1,943,040,000 | 209,690,786 | 9.800 | 2018-01-09 |
| 1965 | 2018-01-10 | 21,051,132 | 2,118,439 | 1.08 | 1,943,040,000 | 206,932,628 | 9.830 | 2018-01-08 |
| 1966 | 2018-01-09 | 18,932,693 | -804,751 | 0.97 | 1,943,040,000 | 172,666,160 | 9.120 | 2018-01-05 |
| 1967 | 2018-01-08 | 19,737,444 | -493,490 | 1.02 | 1,943,040,000 | 177,242,247 | 8.980 | 2018-01-04 |
| 1968 | 2018-01-05 | 20,230,934 | -894,108 | 1.04 | 1,943,040,000 | 183,089,953 | 9.050 | 2018-01-03 |
| 1969 | 2018-01-04 | 21,125,042 | 287,158 | 1.09 | 1,943,040,000 | 184,421,617 | 8.730 | 2018-01-02 |
| 1970 | 2018-01-03 | 20,837,884 | -2,563,473 | 1.07 | 1,943,040,000 | 178,372,287 | 8.560 | 2017-12-29 |
| 1971 | 2018-01-02 | 23,401,357 | 232,201 | 1.20 | 1,943,040,000 | 201,719,697 | 8.620 | 2017-12-28 |
| 1972 | 2017-12-29 | 23,169,156 | 1,876,166 | 1.19 | 1,943,040,000 | 202,498,423 | 8.740 | 2017-12-27 |
| 1973 | 2017-12-28 | 21,292,990 | -750,546 | 1.10 | 1,943,040,000 | 176,305,957 | 8.280 | 2017-12-22 |
| 1974 | 2017-12-27 | 22,043,536 | 223,840 | 1.13 | 1,943,040,000 | 184,945,267 | 8.390 | 2017-12-21 |
| 1975 | 2017-12-22 | 21,819,696 | -369,060 | 1.12 | 1,943,040,000 | 183,503,643 | 8.410 | 2017-12-20 |
| 1976 | 2017-12-21 | 22,188,756 | 406,320 | 1.14 | 1,943,040,000 | 183,279,125 | 8.260 | 2017-12-19 |
| 1977 | 2017-12-20 | 21,782,436 | 8,424 | 1.12 | 1,943,040,000 | 176,219,907 | 8.090 | 2017-12-18 |
| 1978 | 2017-12-19 | 21,774,012 | -810,651 | 1.12 | 1,943,040,000 | 175,280,797 | 8.050 | 2017-12-15 |
| 1979 | 2017-12-18 | 22,584,663 | 1,466,609 | 1.16 | 1,943,040,000 | 183,387,464 | 8.120 | 2017-12-14 |
| 1980 | 2017-12-15 | 21,118,054 | 325,687 | 1.09 | 1,943,040,000 | 166,832,627 | 7.900 | 2017-12-13 |
| 1981 | 2017-12-14 | 20,792,367 | -883,881 | 1.07 | 1,943,040,000 | 166,131,012 | 7.990 | 2017-12-12 |
| 1982 | 2017-12-13 | 21,676,248 | 337,990 | 1.12 | 1,943,040,000 | 175,144,084 | 8.080 | 2017-12-11 |
| 1983 | 2017-12-12 | 21,338,258 | -338,125 | 1.10 | 1,943,040,000 | 170,492,681 | 7.990 | 2017-12-08 |
| 1984 | 2017-12-11 | 21,676,383 | -203,001 | 1.12 | 1,943,040,000 | 168,208,732 | 7.760 | 2017-12-07 |
| 1985 | 2017-12-08 | 21,879,384 | 2,346,237 | 1.13 | 1,943,040,000 | 171,753,164 | 7.850 | 2017-12-06 |
| 1986 | 2017-12-07 | 19,533,147 | 843,171 | 1.01 | 1,943,040,000 | 153,725,867 | 7.870 | 2017-12-05 |
| 1987 | 2017-12-06 | 18,689,976 | -1,688,310 | 0.96 | 1,943,040,000 | 147,277,011 | 7.880 | 2017-12-04 |
| 1988 | 2017-12-05 | 20,378,286 | 799,688 | 1.05 | 1,943,040,000 | 174,030,562 | 8.540 | 2017-12-01 |
| 1989 | 2017-12-04 | 19,578,598 | 1,486,120 | 1.01 | 1,943,040,000 | 170,529,589 | 8.710 | 2017-11-30 |
| 1990 | 2017-12-01 | 18,092,478 | -1,368,652 | 0.93 | 1,943,040,000 | 155,776,236 | 8.610 | 2017-11-29 |
| 1991 | 2017-11-30 | 19,461,130 | -337,388 | 1.00 | 1,943,040,000 | 171,257,944 | 8.800 | 2017-11-28 |
| 1992 | 2017-11-29 | 19,798,518 | 653,098 | 1.02 | 1,943,040,000 | 169,277,329 | 8.550 | 2017-11-27 |
| 1993 | 2017-11-28 | 19,145,420 | -340,868 | 0.99 | 1,943,040,000 | 163,310,433 | 8.530 | 2017-11-24 |
| 1994 | 2017-11-27 | 19,486,288 | 812,490 | 1.00 | 1,943,040,000 | 165,438,585 | 8.490 | 2017-11-23 |
| 1995 | 2017-11-24 | 18,673,798 | -1,819,803 | 0.96 | 1,943,040,000 | 166,757,016 | 8.930 | 2017-11-22 |
| 1996 | 2017-11-23 | 20,493,601 | 1,915,199 | 1.05 | 1,943,040,000 | 175,220,289 | 8.550 | 2017-11-21 |
| 1997 | 2017-11-22 | 18,578,402 | 20,530 | 0.96 | 1,943,040,000 | 161,260,529 | 8.680 | 2017-11-20 |
| 1998 | 2017-11-21 | 18,557,872 | 435,416 | 0.96 | 1,943,040,000 | 169,433,371 | 9.130 | 2017-11-17 |
| 1999 | 2017-11-20 | 18,122,456 | -2,962,780 | 0.93 | 1,943,040,000 | 166,364,146 | 9.180 | 2017-11-16 |
| 2000 | 2017-11-17 | 21,085,236 | 2,702,376 | 1.09 | 1,943,040,000 | 192,297,352 | 9.120 | 2017-11-15 |
| 2001 | 2017-11-16 | 18,382,860 | 150,228 | 0.95 | 1,943,040,000 | 177,026,942 | 9.630 | 2017-11-14 |
| 2002 | 2017-11-15 | 18,232,632 | -45,000 | 0.94 | 1,943,040,000 | 178,315,141 | 9.780 | 2017-11-13 |
| 2003 | 2017-11-14 | 18,277,632 | -366,831 | 0.94 | 1,943,040,000 | 180,583,004 | 9.880 | 2017-11-10 |
| 2004 | 2017-11-13 | 18,644,463 | 37,648 | 0.96 | 1,943,040,000 | 183,461,516 | 9.840 | 2017-11-09 |
| 2005 | 2017-11-10 | 18,606,815 | 586,890 | 0.96 | 1,943,040,000 | 181,602,514 | 9.760 | 2017-11-08 |
| 2006 | 2017-11-09 | 18,019,925 | -259,102 | 0.93 | 1,943,040,000 | 175,874,468 | 9.760 | 2017-11-07 |
| 2007 | 2017-11-08 | 18,279,027 | 154,343 | 0.94 | 1,943,040,000 | 178,586,094 | 9.770 | 2017-11-06 |
| 2008 | 2017-11-07 | 18,124,684 | 381,841 | 0.93 | 1,943,040,000 | 173,634,473 | 9.580 | 2017-11-03 |
| 2009 | 2017-11-06 | 17,742,843 | -965,457 | 0.91 | 1,943,040,000 | 181,331,855 | 10.22 | 2017-11-02 |
| 2010 | 2017-11-03 | 18,708,300 | -298,794 | 0.96 | 1,943,040,000 | 185,773,419 | 9.930 | 2017-11-01 |
| 2011 | 2017-11-02 | 19,007,094 | -4,485,676 | 0.98 | 1,943,040,000 | 184,368,812 | 9.700 | 2017-10-31 |
| 2012 | 2017-11-01 | 23,492,770 | -1,313,393 | 1.21 | 1,943,040,000 | 217,073,195 | 9.240 | 2017-10-30 |
| 2013 | 2017-10-31 | 24,806,163 | -678,281 | 1.28 | 1,943,040,000 | 223,007,405 | 8.990 | 2017-10-27 |
| 2014 | 2017-10-30 | 25,484,444 | -263,420 | 1.31 | 1,943,040,000 | 234,456,885 | 9.200 | 2017-10-26 |
| 2015 | 2017-10-27 | 25,747,864 | 4,251,496 | 1.33 | 1,943,040,000 | 234,820,520 | 9.120 | 2017-10-25 |
| 2016 | 2017-10-26 | 21,496,368 | 1,066,009 | 1.11 | 1,943,040,000 | 190,242,857 | 8.850 | 2017-10-24 |
| 2017 | 2017-10-25 | 20,430,359 | 738,392 | 1.05 | 1,943,040,000 | 178,357,034 | 8.730 | 2017-10-23 |
| 2018 | 2017-10-24 | 19,691,967 | 499,563 | 1.01 | 1,943,040,000 | 172,304,711 | 8.750 | 2017-10-20 |
| 2019 | 2017-10-23 | 19,192,404 | 403,058 | 0.99 | 1,943,040,000 | 165,630,447 | 8.630 | 2017-10-19 |
| 2020 | 2017-10-20 | 18,789,346 | -1,589,453 | 0.97 | 1,943,040,000 | 173,801,451 | 9.250 | 2017-10-18 |
| 2021 | 2017-10-19 | 20,378,799 | -435,489 | 1.05 | 1,943,040,000 | 184,631,919 | 9.060 | 2017-10-17 |
| 2022 | 2017-10-18 | 20,814,288 | -985,656 | 1.07 | 1,943,040,000 | 191,907,735 | 9.220 | 2017-10-16 |
| 2023 | 2017-10-17 | 21,799,944 | 2,685,229 | 1.12 | 1,943,040,000 | 204,919,474 | 9.400 | 2017-10-13 |
| 2024 | 2017-10-16 | 19,114,715 | -591,017 | 0.98 | 1,943,040,000 | 175,855,378 | 9.200 | 2017-10-12 |
| 2025 | 2017-10-13 | 19,705,732 | -245,466 | 1.01 | 1,943,040,000 | 177,154,531 | 8.990 | 2017-10-11 |
| 2026 | 2017-10-12 | 19,951,198 | 60,000 | 1.03 | 1,943,040,000 | 177,366,150 | 8.890 | 2017-10-10 |
| 2027 | 2017-10-11 | 19,891,198 | -38,352 | 1.02 | 1,943,040,000 | 172,456,687 | 8.670 | 2017-10-09 |
| 2028 | 2017-10-10 | 19,929,550 | -1,069,277 | 1.03 | 1,943,040,000 | 173,785,676 | 8.720 | 2017-10-06 |
| 2029 | 2017-10-09 | 20,998,827 | 248,980 | 1.08 | 1,943,040,000 | 182,689,795 | 8.700 | 2017-10-04 |
| 2030 | 2017-10-06 | 20,749,847 | -137,182 | 1.07 | 1,943,040,000 | 180,523,669 | 8.700 | 2017-10-03 |
| 2031 | 2017-10-04 | 20,887,029 | -3,720,157 | 1.07 | 1,943,040,000 | 178,792,968 | 8.560 | 2017-09-29 |
| 2032 | 2017-10-03 | 24,607,186 | -6,229,417 | 1.27 | 1,943,040,000 | 206,700,362 | 8.400 | 2017-09-28 |
| 2033 | 2017-09-29 | 30,836,603 | -651,092 | 1.59 | 1,943,040,000 | 260,877,661 | 8.460 | 2017-09-27 |
| 2034 | 2017-09-28 | 31,487,695 | 984,000 | 1.62 | 1,943,040,000 | 272,368,562 | 8.650 | 2017-09-26 |
| 2035 | 2017-09-27 | 30,503,695 | 6,600,522 | 1.57 | 1,943,040,000 | 259,586,444 | 8.510 | 2017-09-25 |
| 2036 | 2017-09-26 | 23,903,173 | 2,255,280 | 1.23 | 1,943,040,000 | 210,347,922 | 8.800 | 2017-09-22 |
| 2037 | 2017-09-25 | 21,647,893 | 391,092 | 1.11 | 1,943,040,000 | 198,294,700 | 9.160 | 2017-09-21 |
| 2038 | 2017-09-22 | 21,256,801 | -212,488 | 1.09 | 1,943,040,000 | 195,350,001 | 9.190 | 2017-09-20 |
| 2039 | 2017-09-21 | 21,469,289 | -1,395,191 | 1.10 | 1,943,040,000 | 196,443,994 | 9.150 | 2017-09-19 |
| 2040 | 2017-09-20 | 22,864,480 | 927,107 | 1.18 | 1,943,040,000 | 208,295,413 | 9.110 | 2017-09-18 |
| 2041 | 2017-09-19 | 21,937,373 | 1,162,904 | 1.13 | 1,943,040,000 | 202,043,205 | 9.210 | 2017-09-15 |
| 2042 | 2017-09-18 | 20,774,469 | -1,529,672 | 1.07 | 1,943,040,000 | 197,149,711 | 9.490 | 2017-09-14 |
| 2043 | 2017-09-15 | 22,304,141 | 1,605,264 | 1.15 | 1,943,040,000 | 200,068,145 | 8.970 | 2017-09-13 |
| 2044 | 2017-09-14 | 20,698,877 | -1,575,721 | 1.07 | 1,943,040,000 | 185,461,938 | 8.960 | 2017-09-12 |
| 2045 | 2017-09-13 | 22,274,598 | -422,936 | 1.15 | 1,943,040,000 | 194,679,987 | 8.740 | 2017-09-11 |
| 2046 | 2017-09-12 | 22,697,534 | 1,620 | 1.17 | 1,943,040,000 | 194,971,817 | 8.590 | 2017-09-08 |
| 2047 | 2017-09-11 | 22,695,914 | 1,679,642 | 1.17 | 1,943,040,000 | 194,050,065 | 8.550 | 2017-09-07 |
| 2048 | 2017-09-08 | 21,016,272 | -387,068 | 1.08 | 1,943,040,000 | 182,841,566 | 8.700 | 2017-09-06 |
| 2049 | 2017-09-07 | 21,403,340 | 19,922 | 1.10 | 1,943,040,000 | 186,851,158 | 8.730 | 2017-09-05 |
| 2050 | 2017-09-06 | 21,383,418 | -182,088 | 1.10 | 1,943,040,000 | 185,821,902 | 8.690 | 2017-09-04 |
| 2051 | 2017-09-05 | 21,565,506 | -1,440,678 | 1.11 | 1,943,040,000 | 183,091,146 | 8.490 | 2017-09-01 |
| 2052 | 2017-09-04 | 23,006,184 | 946,986 | 1.18 | 1,943,040,000 | 185,429,843 | 8.060 | 2017-08-31 |
| 2053 | 2017-09-01 | 22,059,198 | -133,817 | 1.14 | 1,943,040,000 | 170,958,785 | 7.750 | 2017-08-30 |
| 2054 | 2017-08-31 | 22,193,015 | 1,105,888 | 1.14 | 1,943,040,000 | 168,001,124 | 7.570 | 2017-08-29 |
| 2055 | 2017-08-30 | 21,087,127 | -926,085 | 1.09 | 1,943,040,000 | 160,473,036 | 7.610 | 2017-08-28 |
| 2056 | 2017-08-29 | 22,013,212 | -502,350 | 1.13 | 1,943,040,000 | 169,061,468 | 7.680 | 2017-08-25 |
| 2057 | 2017-08-28 | 22,515,562 | 980,450 | 1.16 | 1,943,040,000 | 173,144,672 | 7.690 | 2017-08-24 |
| 2058 | 2017-08-25 | 21,535,112 | -330,276 | 1.11 | 1,943,040,000 | 167,543,171 | 7.780 | 2017-08-22 |
| 2059 | 2017-08-24 | 21,865,388 | 328,416 | 1.13 | 1,943,040,000 | 169,456,757 | 7.750 | 2017-08-21 |
| 2060 | 2017-08-22 | 21,536,972 | -445,331 | 1.11 | 1,943,040,000 | 163,896,357 | 7.610 | 2017-08-18 |
| 2061 | 2017-08-21 | 21,982,303 | -221,777 | 1.13 | 1,943,040,000 | 171,242,140 | 7.790 | 2017-08-17 |
| 2062 | 2017-08-18 | 22,204,080 | -35,576 | 1.14 | 1,943,040,000 | 173,191,824 | 7.800 | 2017-08-16 |
| 2063 | 2017-08-17 | 22,239,656 | -961,050 | 1.14 | 1,943,040,000 | 172,802,127 | 7.770 | 2017-08-15 |
| 2064 | 2017-08-16 | 23,200,706 | 190,668 | 1.19 | 1,943,040,000 | 183,285,577 | 7.900 | 2017-08-14 |
| 2065 | 2017-08-15 | 23,010,038 | -953,272 | 1.18 | 1,943,040,000 | 179,018,096 | 7.780 | 2017-08-11 |
| 2066 | 2017-08-14 | 23,963,310 | 34,440 | 1.23 | 1,943,040,000 | 191,706,480 | 8.000 | 2017-08-10 |
| 2067 | 2017-08-11 | 23,928,870 | 268,684 | 1.23 | 1,943,040,000 | 194,781,002 | 8.140 | 2017-08-09 |
| 2068 | 2017-08-10 | 23,660,186 | -63,000 | 1.22 | 1,943,040,000 | 189,281,488 | 8.000 | 2017-08-08 |
| 2069 | 2017-08-09 | 23,723,186 | -174,008 | 1.22 | 1,943,040,000 | 188,362,097 | 7.940 | 2017-08-07 |
| 2070 | 2017-08-08 | 23,897,194 | -740,956 | 1.23 | 1,943,040,000 | 187,592,973 | 7.850 | 2017-08-04 |
| 2071 | 2017-08-07 | 24,638,150 | 73,372 | 1.27 | 1,943,040,000 | 192,670,333 | 7.820 | 2017-08-03 |
| 2072 | 2017-08-04 | 24,564,778 | 861 | 1.26 | 1,943,040,000 | 183,990,187 | 7.490 | 2017-08-02 |
| 2073 | 2017-08-03 | 24,563,917 | -1,202,495 | 1.26 | 1,943,040,000 | 183,983,738 | 7.490 | 2017-08-01 |
| 2074 | 2017-08-02 | 25,766,412 | 361,720 | 1.33 | 1,943,040,000 | 194,021,082 | 7.530 | 2017-07-31 |
| 2075 | 2017-08-01 | 25,404,692 | -1,083,561 | 1.31 | 1,943,040,000 | 185,708,299 | 7.310 | 2017-07-28 |
| 2076 | 2017-07-31 | 26,488,253 | 243,920 | 1.36 | 1,943,040,000 | 191,245,187 | 7.220 | 2017-07-27 |
| 2077 | 2017-07-28 | 26,244,333 | -404,000 | 1.35 | 1,943,040,000 | 188,696,754 | 7.190 | 2017-07-26 |
| 2078 | 2017-07-27 | 26,648,333 | 145,000 | 1.37 | 1,943,040,000 | 198,796,564 | 7.460 | 2017-07-25 |
| 2079 | 2017-07-26 | 26,503,333 | 36,961 | 1.36 | 1,943,040,000 | 197,714,864 | 7.460 | 2017-07-24 |
| 2080 | 2017-07-25 | 26,466,372 | 9,816,670 | 1.36 | 1,943,040,000 | 202,997,073 | 7.670 | 2017-07-21 |
| 2081 | 2017-07-24 | 16,649,702 | -3,561,994 | 0.86 | 1,943,040,000 | 131,366,149 | 7.890 | 2017-07-20 |
| 2082 | 2017-07-21 | 20,211,696 | 7,570,963 | 1.04 | 1,943,040,000 | 159,874,515 | 7.910 | 2017-07-19 |
| 2083 | 2017-07-20 | 12,640,733 | -441,610 | 1.30 | 971,520,000 | 98,471,310 | 7.790 | 2017-07-18 |
| 2084 | 2017-07-19 | 13,082,343 | 704,480 | 1.35 | 971,520,000 | 104,658,744 | 8.000 | 2017-07-17 |
| 2085 | 2017-07-18 | 12,377,863 | -883,030 | 1.27 | 971,520,000 | 97,537,560 | 7.880 | 2017-07-14 |
| 2086 | 2017-07-17 | 13,260,893 | -83,561 | 1.36 | 971,520,000 | 106,882,798 | 8.060 | 2017-07-13 |
| 2087 | 2017-07-14 | 13,344,454 | 37,000 | 1.37 | 971,520,000 | 96,747,292 | 7.250 | 2017-07-12 |
| 2088 | 2017-07-13 | 13,307,454 | 517,461 | 1.37 | 971,520,000 | 93,551,402 | 7.030 | 2017-07-11 |
| 2089 | 2017-07-12 | 12,789,993 | 69,799 | 1.32 | 971,520,000 | 92,855,349 | 7.260 | 2017-07-10 |
| 2090 | 2017-07-11 | 12,720,194 | -778,680 | 1.31 | 971,520,000 | 91,585,397 | 7.200 | 2017-07-07 |
| 2091 | 2017-07-10 | 13,498,874 | 118,490 | 1.39 | 971,520,000 | 95,707,017 | 7.090 | 2017-07-06 |
| 2092 | 2017-07-07 | 13,380,384 | 141,000 | 1.38 | 971,520,000 | 90,719,004 | 6.780 | 2017-07-05 |
| 2093 | 2017-07-06 | 13,239,384 | 318,000 | 1.36 | 971,520,000 | 88,703,873 | 6.700 | 2017-07-04 |
| 2094 | 2017-07-05 | 12,921,384 | 3,000 | 1.33 | 971,520,000 | 88,253,053 | 6.830 | 2017-07-03 |
| 2095 | 2017-07-04 | 12,918,384 | -731,000 | 1.33 | 971,520,000 | 88,361,747 | 6.840 | 2017-06-30 |
| 2096 | 2017-07-03 | 13,649,384 | -461,000 | 1.40 | 971,520,000 | 95,136,206 | 6.970 | 2017-06-29 |
| 2097 | 2017-06-30 | 14,110,384 | 214,516 | 1.45 | 971,520,000 | 94,539,573 | 6.700 | 2017-06-28 |
| 2098 | 2017-06-29 | 13,895,868 | 69,000 | 1.43 | 971,520,000 | 89,767,307 | 6.460 | 2017-06-27 |
| 2099 | 2017-06-28 | 13,826,868 | 82,259 | 1.42 | 971,520,000 | 90,151,179 | 6.520 | 2017-06-26 |
| 2100 | 2017-06-27 | 13,744,609 | -4,531,862 | 1.41 | 971,520,000 | 84,804,238 | 6.170 | 2017-06-23 |
| 2101 | 2017-06-26 | 18,276,471 | -222,488 | 1.88 | 971,520,000 | 116,786,650 | 6.390 | 2017-06-22 |
| 2102 | 2017-06-23 | 18,498,959 | -11,632,293 | 1.90 | 971,520,000 | 115,803,483 | 6.260 | 2017-06-21 |
| 2103 | 2017-06-22 | 30,131,252 | 318,600 | 1.55 | 1,943,040,000 | 188,019,012 | 6.240 | 2017-06-20 |
| 2104 | 2017-06-21 | 29,812,652 | -391,822 | 1.53 | 1,943,040,000 | 186,627,202 | 6.260 | 2017-06-19 |
| 2105 | 2017-06-20 | 30,204,474 | 124,000 | 1.55 | 1,943,040,000 | 185,757,515 | 6.150 | 2017-06-16 |
| 2106 | 2017-06-19 | 30,080,474 | 244,358 | 1.55 | 1,943,040,000 | 178,978,820 | 5.950 | 2017-06-15 |
| 2107 | 2017-06-16 | 29,836,116 | 84,924 | 1.54 | 1,943,040,000 | 182,895,391 | 6.130 | 2017-06-14 |
| 2108 | 2017-06-15 | 29,751,192 | 30,682 | 1.53 | 1,943,040,000 | 182,374,807 | 6.130 | 2017-06-13 |
| 2109 | 2017-06-14 | 29,720,510 | -620,300 | 1.53 | 1,943,040,000 | 179,809,086 | 6.050 | 2017-06-12 |
| 2110 | 2017-06-13 | 30,340,810 | -68,000 | 1.56 | 1,943,040,000 | 182,955,084 | 6.030 | 2017-06-09 |
| 2111 | 2017-06-12 | 30,408,810 | 91,388 | 1.57 | 1,943,040,000 | 185,493,741 | 6.100 | 2017-06-08 |
| 2112 | 2017-06-09 | 30,317,422 | 1,118,448 | 1.56 | 1,943,040,000 | 188,271,191 | 6.210 | 2017-06-07 |
| 2113 | 2017-06-08 | 29,198,974 | -231,024 | 1.50 | 1,943,040,000 | 178,989,711 | 6.130 | 2017-06-06 |
| 2114 | 2017-06-07 | 29,429,998 | -522,794 | 1.51 | 1,943,040,000 | 194,237,987 | 6.600 | 2017-06-05 |
| 2115 | 2017-06-06 | 29,952,792 | -2,129,072 | 1.54 | 1,943,040,000 | 196,490,316 | 6.560 | 2017-06-02 |
| 2116 | 2017-06-05 | 32,081,864 | 356,000 | 1.65 | 1,943,040,000 | 207,248,841 | 6.460 | 2017-06-01 |
| 2117 | 2017-06-02 | 31,725,864 | 972,990 | 1.63 | 1,943,040,000 | 200,507,460 | 6.320 | 2017-05-31 |
| 2118 | 2017-06-01 | 30,752,874 | -488,000 | 1.58 | 1,943,040,000 | 198,048,509 | 6.440 | 2017-05-29 |
| 2119 | 2017-05-31 | 31,240,874 | -1,323,792 | 1.61 | 1,943,040,000 | 205,877,360 | 6.590 | 2017-05-26 |
| 2120 | 2017-05-29 | 32,564,666 | 72,974 | 1.68 | 1,943,040,000 | 212,972,916 | 6.540 | 2017-05-25 |
| 2121 | 2017-05-26 | 32,491,692 | -558,078 | 1.67 | 1,943,040,000 | 204,372,743 | 6.290 | 2017-05-24 |
| 2122 | 2017-05-25 | 33,049,770 | -1,372,096 | 1.70 | 1,943,040,000 | 204,247,579 | 6.180 | 2017-05-23 |
| 2123 | 2017-05-24 | 34,421,866 | 311,608 | 1.77 | 1,943,040,000 | 214,792,444 | 6.240 | 2017-05-22 |
| 2124 | 2017-05-23 | 34,110,258 | 1,324,250 | 1.76 | 1,943,040,000 | 212,165,805 | 6.220 | 2017-05-19 |
| 2125 | 2017-05-22 | 32,786,008 | 387,430 | 1.69 | 1,943,040,000 | 203,273,250 | 6.200 | 2017-05-18 |
| 2126 | 2017-05-19 | 32,398,578 | -1,295,162 | 1.67 | 1,943,040,000 | 208,322,857 | 6.430 | 2017-05-17 |
| 2127 | 2017-05-18 | 33,693,740 | -240,566 | 1.73 | 1,943,040,000 | 216,987,686 | 6.440 | 2017-05-16 |
| 2128 | 2017-05-17 | 33,934,306 | -1,060,298 | 1.75 | 1,943,040,000 | 214,125,471 | 6.310 | 2017-05-15 |
| 2129 | 2017-05-16 | 34,994,604 | 761,292 | 1.80 | 1,943,040,000 | 218,716,275 | 6.250 | 2017-05-12 |
| 2130 | 2017-05-15 | 34,233,312 | 1,005,880 | 1.76 | 1,943,040,000 | 215,327,532 | 6.290 | 2017-05-11 |
| 2131 | 2017-05-12 | 33,227,432 | 352,390 | 1.71 | 1,943,040,000 | 200,361,415 | 6.030 | 2017-05-10 |
| 2132 | 2017-05-11 | 32,875,042 | 1,512,392 | 1.69 | 1,943,040,000 | 201,852,758 | 6.140 | 2017-05-09 |
| 2133 | 2017-05-10 | 31,362,650 | -588,460 | 1.61 | 1,943,040,000 | 186,294,141 | 5.940 | 2017-05-08 |
| 2134 | 2017-05-09 | 31,951,110 | 188,000 | 1.64 | 1,943,040,000 | 191,067,638 | 5.980 | 2017-05-05 |
| 2135 | 2017-05-08 | 31,763,110 | 1,453,910 | 1.63 | 1,943,040,000 | 195,343,127 | 6.150 | 2017-05-04 |
| 2136 | 2017-05-05 | 30,309,200 | 519,568 | 1.56 | 1,943,040,000 | 188,523,224 | 6.220 | 2017-05-02 |
| 2137 | 2017-05-04 | 29,789,632 | 2,319,938 | 1.53 | 1,943,040,000 | 187,972,578 | 6.310 | 2017-04-28 |
| 2138 | 2017-05-02 | 27,469,694 | 1,294,298 | 1.41 | 1,943,040,000 | 172,784,375 | 6.290 | 2017-04-27 |
| 2139 | 2017-04-28 | 26,175,396 | 2,024,764 | 1.35 | 1,943,040,000 | 169,878,320 | 6.490 | 2017-04-26 |
| 2140 | 2017-04-27 | 24,150,632 | 2,150,012 | 1.24 | 1,943,040,000 | 154,322,538 | 6.390 | 2017-04-25 |
| 2141 | 2017-04-26 | 22,000,620 | 764,886 | 1.13 | 1,943,040,000 | 138,383,900 | 6.290 | 2017-04-24 |
| 2142 | 2017-04-25 | 21,235,734 | 126,700 | 1.09 | 1,943,040,000 | 137,182,842 | 6.460 | 2017-04-21 |
| 2143 | 2017-04-24 | 21,109,034 | -2,242,306 | 1.09 | 1,943,040,000 | 140,586,166 | 6.660 | 2017-04-20 |
| 2144 | 2017-04-21 | 23,351,340 | -337,608 | 1.20 | 1,943,040,000 | 150,849,656 | 6.460 | 2017-04-19 |
| 2145 | 2017-04-20 | 23,688,948 | 2,888,000 | 1.22 | 1,943,040,000 | 157,531,504 | 6.650 | 2017-04-18 |
| 2146 | 2017-04-19 | 20,800,948 | -278,964 | 1.07 | 1,943,040,000 | 138,534,314 | 6.660 | 2017-04-13 |
| 2147 | 2017-04-18 | 21,079,912 | 208,192 | 1.08 | 1,943,040,000 | 143,765,000 | 6.820 | 2017-04-12 |
| 2148 | 2017-04-13 | 20,871,720 | 451,806 | 1.07 | 1,943,040,000 | 142,345,130 | 6.820 | 2017-04-11 |
| 2149 | 2017-04-12 | 20,419,914 | 223,916 | 1.05 | 1,943,040,000 | 139,468,013 | 6.830 | 2017-04-10 |
| 2150 | 2017-04-11 | 20,195,998 | 5,584 | 1.04 | 1,943,040,000 | 136,928,866 | 6.780 | 2017-04-07 |
| 2151 | 2017-04-10 | 20,190,414 | 1,768,170 | 1.04 | 1,943,040,000 | 137,092,911 | 6.790 | 2017-04-06 |
| 2152 | 2017-04-07 | 18,422,244 | 594,854 | 0.95 | 1,943,040,000 | 127,297,706 | 6.910 | 2017-04-05 |
| 2153 | 2017-04-06 | 17,827,390 | -351,924 | 0.92 | 1,943,040,000 | 122,652,443 | 6.880 | 2017-04-03 |
| 2154 | 2017-04-05 | 18,179,314 | -273,860 | 0.94 | 1,943,040,000 | 124,710,094 | 6.860 | 2017-03-31 |
| 2155 | 2017-04-03 | 18,453,174 | 340,368 | 0.95 | 1,943,040,000 | 127,880,496 | 6.930 | 2017-03-30 |
| 2156 | 2017-03-31 | 18,112,806 | -1,014,326 | 0.93 | 1,943,040,000 | 124,797,233 | 6.890 | 2017-03-29 |
| 2157 | 2017-03-30 | 19,127,132 | 963,852 | 0.98 | 1,943,040,000 | 131,785,939 | 6.890 | 2017-03-28 |
| 2158 | 2017-03-29 | 18,163,280 | -1,864,640 | 0.93 | 1,943,040,000 | 124,781,734 | 6.870 | 2017-03-27 |
| 2159 | 2017-03-28 | 20,027,920 | 1,782,672 | 1.03 | 1,943,040,000 | 137,191,252 | 6.850 | 2017-03-24 |
| 2160 | 2017-03-27 | 18,245,248 | 136,872 | 0.94 | 1,943,040,000 | 127,534,284 | 6.990 | 2017-03-23 |
| 2161 | 2017-03-24 | 18,108,376 | 23,040 | 0.93 | 1,943,040,000 | 133,096,564 | 7.350 | 2017-03-22 |
| 2162 | 2017-03-23 | 18,085,336 | -92,780 | 0.93 | 1,943,040,000 | 135,278,313 | 7.480 | 2017-03-21 |
| 2163 | 2017-03-22 | 18,178,116 | -410,728 | 0.94 | 1,943,040,000 | 133,427,371 | 7.340 | 2017-03-20 |
| 2164 | 2017-03-21 | 18,588,844 | 225,480 | 0.96 | 1,943,040,000 | 134,769,119 | 7.250 | 2017-03-17 |
| 2165 | 2017-03-20 | 18,363,364 | -125,104 | 0.95 | 1,943,040,000 | 133,134,389 | 7.250 | 2017-03-16 |
| 2166 | 2017-03-17 | 18,488,468 | 205,864 | 0.95 | 1,943,040,000 | 131,822,777 | 7.130 | 2017-03-15 |
| 2167 | 2017-03-16 | 18,282,604 | 249,068 | 0.94 | 1,943,040,000 | 133,097,357 | 7.280 | 2017-03-14 |
| 2168 | 2017-03-15 | 18,033,536 | -14 | 0.93 | 1,943,040,000 | 128,218,441 | 7.110 | 2017-03-13 |
| 2169 | 2017-03-14 | 18,033,550 | -509,618 | 0.93 | 1,943,040,000 | 125,693,844 | 6.970 | 2017-03-10 |
| 2170 | 2017-03-13 | 18,543,168 | 476,246 | 0.95 | 1,943,040,000 | 131,100,198 | 7.070 | 2017-03-09 |
| 2171 | 2017-03-10 | 18,066,922 | -82,164 | 0.93 | 1,943,040,000 | 130,443,177 | 7.220 | 2017-03-08 |
| 2172 | 2017-03-09 | 18,149,086 | 63,234 | 0.93 | 1,943,040,000 | 129,402,983 | 7.130 | 2017-03-07 |
| 2173 | 2017-03-08 | 18,085,852 | -198,046 | 0.93 | 1,943,040,000 | 127,143,540 | 7.030 | 2017-03-06 |
| 2174 | 2017-03-07 | 18,283,898 | -305,266 | 0.94 | 1,943,040,000 | 126,707,413 | 6.930 | 2017-03-03 |
| 2175 | 2017-03-06 | 18,589,164 | -644 | 0.96 | 1,943,040,000 | 129,380,581 | 6.960 | 2017-03-02 |
| 2176 | 2017-03-03 | 18,589,808 | 270,044 | 0.96 | 1,943,040,000 | 127,897,879 | 6.880 | 2017-03-01 |
| 2177 | 2017-03-02 | 18,319,764 | 762,154 | 0.94 | 1,943,040,000 | 125,123,988 | 6.830 | 2017-02-28 |
| 2178 | 2017-03-01 | 17,557,610 | -45,998 | 0.90 | 1,943,040,000 | 120,620,781 | 6.870 | 2017-02-27 |
| 2179 | 2017-02-28 | 17,603,608 | -134,140 | 0.91 | 1,943,040,000 | 121,816,967 | 6.920 | 2017-02-24 |
| 2180 | 2017-02-27 | 17,737,748 | 11,622 | 0.91 | 1,943,040,000 | 126,115,388 | 7.110 | 2017-02-23 |
| 2181 | 2017-02-24 | 17,726,126 | 2,660 | 0.91 | 1,943,040,000 | 129,223,459 | 7.290 | 2017-02-22 |
| 2182 | 2017-02-23 | 17,723,466 | 129,888 | 0.91 | 1,943,040,000 | 123,178,089 | 6.950 | 2017-02-21 |
| 2183 | 2017-02-22 | 17,593,578 | 130,816 | 0.91 | 1,943,040,000 | 123,858,789 | 7.040 | 2017-02-20 |
| 2184 | 2017-02-21 | 17,462,762 | -1,215,294 | 0.90 | 1,943,040,000 | 121,191,568 | 6.940 | 2017-02-17 |
| 2185 | 2017-02-20 | 18,678,056 | 132,190 | 0.96 | 1,943,040,000 | 134,108,442 | 7.180 | 2017-02-16 |
| 2186 | 2017-02-17 | 18,545,866 | 901,840 | 0.95 | 1,943,040,000 | 135,570,280 | 7.310 | 2017-02-15 |
| 2187 | 2017-02-16 | 17,644,026 | -81,866 | 0.91 | 1,943,040,000 | 127,036,987 | 7.200 | 2017-02-14 |
| 2188 | 2017-02-15 | 17,725,892 | -549,072 | 0.91 | 1,943,040,000 | 129,221,753 | 7.290 | 2017-02-13 |
| 2189 | 2017-02-14 | 18,274,964 | 101,988 | 0.94 | 1,943,040,000 | 129,934,994 | 7.110 | 2017-02-10 |
| 2190 | 2017-02-13 | 18,172,976 | -793,236 | 0.94 | 1,943,040,000 | 129,028,130 | 7.100 | 2017-02-09 |
| 2191 | 2017-02-10 | 18,966,212 | -168,066 | 0.98 | 1,943,040,000 | 136,177,402 | 7.180 | 2017-02-08 |
| 2192 | 2017-02-09 | 19,134,278 | 367,410 | 0.98 | 1,943,040,000 | 136,810,088 | 7.150 | 2017-02-07 |
| 2193 | 2017-02-08 | 18,766,868 | 71,998 | 0.97 | 1,943,040,000 | 130,054,395 | 6.930 | 2017-02-06 |
| 2194 | 2017-02-07 | 18,694,870 | -194,982 | 0.96 | 1,943,040,000 | 129,181,552 | 6.910 | 2017-02-03 |
| 2195 | 2017-02-06 | 18,889,852 | 6,872 | 0.97 | 1,943,040,000 | 128,073,197 | 6.780 | 2017-02-02 |
| 2196 | 2017-02-03 | 18,882,980 | -211,200 | 0.97 | 1,943,040,000 | 130,292,562 | 6.900 | 2017-02-01 |
| 2197 | 2017-02-02 | 19,094,180 | 141,520 | 0.98 | 1,943,040,000 | 132,704,551 | 6.950 | 2017-01-26 |
| 2198 | 2017-02-01 | 18,952,660 | -209,826 | 0.98 | 1,943,040,000 | 131,720,987 | 6.950 | 2017-01-25 |
| 2199 | 2017-01-26 | 19,162,486 | 187,992 | 0.99 | 1,943,040,000 | 133,945,777 | 6.990 | 2017-01-24 |
| 2200 | 2017-01-25 | 18,974,494 | -46,000 | 0.98 | 1,943,040,000 | 127,888,090 | 6.740 | 2017-01-23 |
| 2201 | 2017-01-24 | 19,020,494 | 268,064 | 0.98 | 1,943,040,000 | 125,535,260 | 6.600 | 2017-01-20 |
| 2202 | 2017-01-23 | 18,752,430 | -722,742 | 0.97 | 1,943,040,000 | 126,766,427 | 6.760 | 2017-01-19 |
| 2203 | 2017-01-20 | 19,475,172 | 281,514 | 1.00 | 1,943,040,000 | 128,536,135 | 6.600 | 2017-01-18 |
| 2204 | 2017-01-19 | 19,193,658 | 249,900 | 0.99 | 1,943,040,000 | 123,607,158 | 6.440 | 2017-01-17 |
| 2205 | 2017-01-18 | 18,943,758 | 319,332 | 0.97 | 1,943,040,000 | 121,618,926 | 6.420 | 2017-01-16 |
| 2206 | 2017-01-17 | 18,624,426 | 512,714 | 0.96 | 1,943,040,000 | 121,431,258 | 6.520 | 2017-01-13 |
| 2207 | 2017-01-16 | 18,111,712 | -433,184 | 0.93 | 1,943,040,000 | 115,914,957 | 6.400 | 2017-01-12 |
| 2208 | 2017-01-13 | 18,544,896 | -270,746 | 0.95 | 1,943,040,000 | 121,469,069 | 6.550 | 2017-01-11 |
| 2209 | 2017-01-12 | 18,815,642 | 1,619,208 | 0.97 | 1,943,040,000 | 124,747,706 | 6.630 | 2017-01-10 |
| 2210 | 2017-01-11 | 17,196,434 | -3,740,846 | 0.89 | 1,943,040,000 | 108,681,463 | 6.320 | 2017-01-09 |
| 2211 | 2017-01-10 | 20,937,280 | -552,442 | 1.08 | 1,943,040,000 | 133,579,846 | 6.380 | 2017-01-06 |
| 2212 | 2017-01-09 | 21,489,722 | 1,343,564 | 1.11 | 1,943,040,000 | 138,823,604 | 6.460 | 2017-01-05 |
| 2213 | 2017-01-06 | 20,146,158 | 135,018 | 1.04 | 1,943,040,000 | 125,913,488 | 6.250 | 2017-01-04 |
| 2214 | 2017-01-05 | 20,011,140 | 3,877,984 | 1.03 | 1,943,040,000 | 120,867,286 | 6.040 | 2017-01-03 |
| 2215 | 2017-01-04 | 16,133,156 | 318,242 | 0.83 | 1,943,040,000 | 96,314,941 | 5.970 | 2016-12-30 |
| 2216 | 2017-01-03 | 15,814,914 | -1,232,650 | 0.81 | 1,943,040,000 | 94,889,484 | 6.000 | 2016-12-29 |
| 2217 | 2016-12-30 | 17,047,564 | 1,474,056 | 0.88 | 1,943,040,000 | 102,285,384 | 6.000 | 2016-12-28 |
| 2218 | 2016-12-29 | 15,573,508 | 364,152 | 0.80 | 1,943,040,000 | 93,908,253 | 6.030 | 2016-12-23 |
| 2219 | 2016-12-28 | 15,209,356 | -788,350 | 0.78 | 1,943,040,000 | 91,712,417 | 6.030 | 2016-12-22 |
| 2220 | 2016-12-23 | 15,997,706 | 921,698 | 0.82 | 1,943,040,000 | 97,106,075 | 6.070 | 2016-12-21 |
| 2221 | 2016-12-22 | 15,076,008 | 2,311,084 | 0.78 | 1,943,040,000 | 90,305,288 | 5.990 | 2016-12-20 |
| 2222 | 2016-12-21 | 12,764,924 | -233,828 | 0.66 | 1,943,040,000 | 77,100,141 | 6.040 | 2016-12-19 |
| 2223 | 2016-12-20 | 12,998,752 | 520,388 | 0.67 | 1,943,040,000 | 78,122,500 | 6.010 | 2016-12-16 |
| 2224 | 2016-12-19 | 12,478,364 | 392,056 | 0.64 | 1,943,040,000 | 75,618,886 | 6.060 | 2016-12-15 |
| 2225 | 2016-12-16 | 12,086,308 | 567,728 | 0.62 | 1,943,040,000 | 75,297,699 | 6.230 | 2016-12-14 |
| 2226 | 2016-12-15 | 11,518,580 | 1,287,798 | 0.59 | 1,943,040,000 | 69,687,409 | 6.050 | 2016-12-13 |
| 2227 | 2016-12-14 | 10,230,782 | 556,170 | 0.53 | 1,943,040,000 | 61,896,231 | 6.050 | 2016-12-12 |
| 2228 | 2016-12-13 | 9,674,612 | 482,686 | 0.50 | 1,943,040,000 | 61,337,040 | 6.340 | 2016-12-09 |
| 2229 | 2016-12-12 | 9,191,926 | 37,246 | 0.47 | 1,943,040,000 | 58,092,972 | 6.320 | 2016-12-08 |
| 2230 | 2016-12-09 | 9,154,680 | 546,000 | 0.47 | 1,943,040,000 | 59,047,686 | 6.450 | 2016-12-07 |
| 2231 | 2016-12-08 | 8,608,680 | -44,000 | 0.44 | 1,943,040,000 | 55,956,420 | 6.500 | 2016-12-06 |
| 2232 | 2016-12-07 | 8,652,680 | -1,619,998 | 0.45 | 1,943,040,000 | 56,761,581 | 6.560 | 2016-12-05 |
| 2233 | 2016-12-06 | 10,272,678 | -827,294 | 0.53 | 1,943,040,000 | 67,902,402 | 6.610 | 2016-12-02 |
| 2234 | 2016-12-05 | 11,099,972 | 2,318,000 | 0.57 | 1,943,040,000 | 74,924,811 | 6.750 | 2016-12-01 |
| 2235 | 2016-12-02 | 8,781,972 | 162,468 | 0.45 | 1,943,040,000 | 54,887,325 | 6.250 | 2016-11-30 |
| 2236 | 2016-12-01 | 8,619,504 | 295,072 | 0.44 | 1,943,040,000 | 52,578,974 | 6.100 | 2016-11-29 |
| 2237 | 2016-11-30 | 8,324,432 | 808,000 | 0.43 | 1,943,040,000 | 51,195,257 | 6.150 | 2016-11-28 |
| 2238 | 2016-11-29 | 7,516,432 | -460,090 | 0.39 | 1,943,040,000 | 46,000,564 | 6.120 | 2016-11-25 |
| 2239 | 2016-11-28 | 7,976,522 | 412,590 | 0.41 | 1,943,040,000 | 48,577,019 | 6.090 | 2016-11-24 |
| 2240 | 2016-11-25 | 7,563,932 | 1,130,060 | 0.39 | 1,943,040,000 | 46,442,542 | 6.140 | 2016-11-23 |
| 2241 | 2016-11-24 | 6,433,872 | 167,712 | 0.33 | 1,943,040,000 | 40,211,700 | 6.250 | 2016-11-22 |
| 2242 | 2016-11-23 | 6,266,160 | 28,846 | 0.32 | 1,943,040,000 | 39,038,177 | 6.230 | 2016-11-21 |
| 2243 | 2016-11-22 | 6,237,314 | 15,426 | 0.32 | 1,943,040,000 | 37,735,750 | 6.050 | 2016-11-18 |
| 2244 | 2016-11-21 | 6,221,888 | -361,240 | 0.32 | 1,943,040,000 | 38,762,362 | 6.230 | 2016-11-17 |
| 2245 | 2016-11-18 | 6,583,128 | -185,998 | 0.34 | 1,943,040,000 | 40,025,418 | 6.080 | 2016-11-16 |
| 2246 | 2016-11-17 | 6,769,126 | -13,158 | 0.35 | 1,943,040,000 | 40,885,521 | 6.040 | 2016-11-15 |
| 2247 | 2016-11-16 | 6,782,284 | 558,656 | 0.35 | 1,943,040,000 | 42,796,212 | 6.310 | 2016-11-14 |
| 2248 | 2016-11-15 | 6,223,628 | 1,046,000 | 0.32 | 1,943,040,000 | 40,080,164 | 6.440 | 2016-11-11 |
| 2249 | 2016-11-14 | 5,177,628 | -3,432 | 0.27 | 1,943,040,000 | 33,706,358 | 6.510 | 2016-11-10 |
| 2250 | 2016-11-11 | 5,181,060 | 696,488 | 0.27 | 1,943,040,000 | 32,070,761 | 6.190 | 2016-11-09 |
| 2251 | 2016-11-10 | 4,484,572 | -254,000 | 0.23 | 1,943,040,000 | 27,894,038 | 6.220 | 2016-11-08 |
| 2252 | 2016-11-09 | 4,738,572 | -1,096,778 | 0.24 | 1,943,040,000 | 29,236,989 | 6.170 | 2016-11-07 |
| 2253 | 2016-11-08 | 5,835,350 | 160,288 | 0.30 | 1,943,040,000 | 34,778,686 | 5.960 | 2016-11-04 |
| 2254 | 2016-11-07 | 5,675,062 | 140,832 | 0.29 | 1,943,040,000 | 32,972,110 | 5.810 | 2016-11-03 |
| 2255 | 2016-11-04 | 5,534,230 | -2,302,744 | 0.28 | 1,943,040,000 | 32,541,272 | 5.880 | 2016-11-02 |
| 2256 | 2016-11-03 | 7,836,974 | 3,512,436 | 0.40 | 1,943,040,000 | 45,846,298 | 5.850 | 2016-11-01 |
| 2257 | 2016-11-02 | 4,324,538 | -331,692 | 0.22 | 1,943,040,000 | 25,341,793 | 5.860 | 2016-10-31 |
| 2258 | 2016-11-01 | 4,656,230 | -92,000 | 0.24 | 1,943,040,000 | 27,564,882 | 5.920 | 2016-10-28 |
| 2259 | 2016-10-31 | 4,748,230 | 200,370 | 0.24 | 1,943,040,000 | 28,869,238 | 6.080 | 2016-10-27 |
| 2260 | 2016-10-28 | 4,547,860 | -113,900 | 0.23 | 1,943,040,000 | 27,741,946 | 6.100 | 2016-10-26 |
| 2261 | 2016-10-27 | 4,661,760 | -159,032 | 0.24 | 1,943,040,000 | 27,877,325 | 5.980 | 2016-10-25 |
| 2262 | 2016-10-26 | 4,820,792 | 36,060 | 0.25 | 1,943,040,000 | 28,008,802 | 5.810 | 2016-10-24 |
| 2263 | 2016-10-25 | 4,784,732 | -2,784,008 | 0.25 | 1,943,040,000 | 26,316,026 | 5.500 | 2016-10-20 |
| 2264 | 2016-10-24 | 7,568,740 | 2,403,026 | 0.39 | 1,943,040,000 | 41,703,757 | 5.510 | 2016-10-19 |
| 2265 | 2016-10-20 | 5,165,714 | 575,100 | 0.27 | 1,943,040,000 | 28,618,056 | 5.540 | 2016-10-18 |
| 2266 | 2016-10-19 | 4,590,614 | -1,032,508 | 0.24 | 1,943,040,000 | 25,110,659 | 5.470 | 2016-10-17 |
| 2267 | 2016-10-18 | 5,623,122 | 1,009,996 | 0.29 | 1,943,040,000 | 31,095,865 | 5.530 | 2016-10-14 |
| 2268 | 2016-10-17 | 4,613,126 | -3,050,658 | 0.24 | 1,943,040,000 | 24,680,224 | 5.350 | 2016-10-13 |
| 2269 | 2016-10-14 | 7,663,784 | 2,487,378 | 0.39 | 1,943,040,000 | 41,231,158 | 5.380 | 2016-10-12 |
| 2270 | 2016-10-13 | 5,176,406 | 160,762 | 0.27 | 1,943,040,000 | 28,107,885 | 5.430 | 2016-10-11 |
| 2271 | 2016-10-12 | 5,015,644 | -222,568 | 0.26 | 1,943,040,000 | 27,535,886 | 5.490 | 2016-10-07 |
| 2272 | 2016-10-11 | 5,238,212 | -510 | 0.27 | 1,943,040,000 | 28,810,166 | 5.500 | 2016-10-06 |
| 2273 | 2016-10-07 | 5,238,722 | 266,000 | 0.27 | 1,943,040,000 | 28,603,422 | 5.460 | 2016-10-05 |
| 2274 | 2016-10-06 | 4,972,722 | 561,010 | 0.26 | 1,943,040,000 | 27,300,244 | 5.490 | 2016-10-04 |
| 2275 | 2016-10-05 | 4,411,712 | -104,000 | 0.23 | 1,943,040,000 | 24,220,299 | 5.490 | 2016-10-03 |
| 2276 | 2016-10-04 | 4,515,712 | -1,319,526 | 0.23 | 1,943,040,000 | 23,481,702 | 5.200 | 2016-09-30 |
| 2277 | 2016-10-03 | 5,835,238 | 334,540 | 0.30 | 1,943,040,000 | 30,868,409 | 5.290 | 2016-09-29 |
| 2278 | 2016-09-30 | 5,500,698 | 618,884 | 0.28 | 1,943,040,000 | 28,823,658 | 5.240 | 2016-09-28 |
| 2279 | 2016-09-29 | 4,881,814 | -255,888 | 0.25 | 1,943,040,000 | 25,434,251 | 5.210 | 2016-09-27 |
| 2280 | 2016-09-28 | 5,137,702 | 909,296 | 0.26 | 1,943,040,000 | 26,510,542 | 5.160 | 2016-09-26 |
| 2281 | 2016-09-27 | 4,228,406 | 189,660 | 0.22 | 1,943,040,000 | 22,664,256 | 5.360 | 2016-09-23 |
| 2282 | 2016-09-26 | 4,038,746 | -1,226,454 | 0.21 | 1,943,040,000 | 21,284,191 | 5.270 | 2016-09-22 |
| 2283 | 2016-09-23 | 5,265,200 | 56,000 | 0.27 | 1,943,040,000 | 28,116,168 | 5.340 | 2016-09-21 |
| 2284 | 2016-09-22 | 5,209,200 | -146,832 | 0.27 | 1,943,040,000 | 27,348,300 | 5.250 | 2016-09-20 |
| 2285 | 2016-09-21 | 5,356,032 | 236,628 | 0.28 | 1,943,040,000 | 27,530,004 | 5.140 | 2016-09-19 |
| 2286 | 2016-09-20 | 5,119,404 | -208,000 | 0.26 | 1,943,040,000 | 26,876,871 | 5.250 | 2016-09-15 |
| 2287 | 2016-09-19 | 5,327,404 | -69,696 | 0.27 | 1,943,040,000 | 27,329,583 | 5.130 | 2016-09-14 |
| 2288 | 2016-09-15 | 5,397,100 | 194,478 | 0.28 | 1,943,040,000 | 27,309,326 | 5.060 | 2016-09-13 |
| 2289 | 2016-09-14 | 5,202,622 | 462,000 | 0.27 | 1,943,040,000 | 26,481,346 | 5.090 | 2016-09-12 |
| 2290 | 2016-09-13 | 4,740,622 | 20,840 | 0.24 | 1,943,040,000 | 25,172,703 | 5.310 | 2016-09-09 |
| 2291 | 2016-09-12 | 4,719,782 | 741,414 | 0.24 | 1,943,040,000 | 25,014,845 | 5.300 | 2016-09-08 |
| 2292 | 2016-09-09 | 3,978,368 | 26,240 | 0.20 | 1,943,040,000 | 21,363,836 | 5.370 | 2016-09-07 |
| 2293 | 2016-09-08 | 3,952,128 | -2,098,072 | 0.20 | 1,943,040,000 | 20,867,236 | 5.280 | 2016-09-06 |
| 2294 | 2016-09-07 | 6,050,200 | 442,426 | 0.31 | 1,943,040,000 | 29,978,741 | 4.955 | 2016-09-05 |
| 2295 | 2016-09-06 | 5,607,774 | -330,000 | 0.29 | 1,943,040,000 | 26,636,927 | 4.750 | 2016-09-02 |
| 2296 | 2016-09-05 | 5,937,774 | -1,699,204 | 0.31 | 1,943,040,000 | 29,035,715 | 4.890 | 2016-09-01 |
| 2297 | 2016-09-02 | 7,636,978 | -649,940 | 0.39 | 1,943,040,000 | 37,383,007 | 4.895 | 2016-08-31 |
| 2298 | 2016-09-01 | 8,286,918 | 206,688 | 0.43 | 1,943,040,000 | 41,061,679 | 4.955 | 2016-08-30 |
| 2299 | 2016-08-31 | 8,080,230 | 634,000 | 0.42 | 1,943,040,000 | 39,552,726 | 4.895 | 2016-08-29 |
| 2300 | 2016-08-30 | 7,446,230 | 11,590 | 0.38 | 1,943,040,000 | 36,486,527 | 4.900 | 2016-08-26 |
| 2301 | 2016-08-29 | 7,434,640 | -192,000 | 0.38 | 1,943,040,000 | 36,355,390 | 4.890 | 2016-08-25 |
| 2302 | 2016-08-26 | 7,626,640 | 150,640 | 0.39 | 1,943,040,000 | 37,027,337 | 4.855 | 2016-08-24 |
| 2303 | 2016-08-25 | 7,476,000 | 328,176 | 0.38 | 1,943,040,000 | 35,099,820 | 4.695 | 2016-08-23 |
| 2304 | 2016-08-24 | 7,147,824 | 381,824 | 0.37 | 1,943,040,000 | 33,844,947 | 4.735 | 2016-08-22 |
| 2305 | 2016-08-23 | 6,766,000 | -1,194,720 | 0.35 | 1,943,040,000 | 33,390,210 | 4.935 | 2016-08-19 |
| 2306 | 2016-08-22 | 7,960,720 | 32,720 | 0.41 | 1,943,040,000 | 39,604,582 | 4.975 | 2016-08-18 |
| 2307 | 2016-08-19 | 7,928,000 | 1,268,000 | 0.41 | 1,943,040,000 | 39,560,720 | 4.990 | 2016-08-17 |
| 2308 | 2016-08-18 | 6,660,000 | -594,000 | 0.34 | 1,943,040,000 | 33,633,000 | 5.050 | 2016-08-16 |
| 2309 | 2016-08-17 | 7,254,000 | -1,084,000 | 0.37 | 1,943,040,000 | 37,430,640 | 5.160 | 2016-08-15 |
| 2310 | 2016-08-16 | 8,338,000 | -1,082,000 | 0.43 | 1,943,040,000 | 41,648,310 | 4.995 | 2016-08-12 |
| 2311 | 2016-08-15 | 9,420,000 | -75,152 | 0.48 | 1,943,040,000 | 46,770,300 | 4.965 | 2016-08-11 |
| 2312 | 2016-08-12 | 9,495,152 | -618,292 | 0.49 | 1,943,040,000 | 48,330,324 | 5.090 | 2016-08-10 |
| 2313 | 2016-08-11 | 10,113,444 | -354,170 | 0.52 | 1,943,040,000 | 51,780,833 | 5.120 | 2016-08-09 |
| 2314 | 2016-08-10 | 10,467,614 | 312,000 | 0.54 | 1,943,040,000 | 54,536,269 | 5.210 | 2016-08-08 |
| 2315 | 2016-08-09 | 10,155,614 | -416,304 | 0.52 | 1,943,040,000 | 51,590,519 | 5.080 | 2016-08-05 |
| 2316 | 2016-08-08 | 10,571,918 | -570,544 | 0.54 | 1,943,040,000 | 54,551,097 | 5.160 | 2016-08-04 |
| 2317 | 2016-08-05 | 11,142,462 | -117,648 | 0.57 | 1,943,040,000 | 54,375,215 | 4.880 | 2016-08-03 |
| 2318 | 2016-08-04 | 11,260,110 | 388,000 | 0.58 | 1,943,040,000 | 53,316,621 | 4.735 | 2016-08-01 |
| 2319 | 2016-08-03 | 10,872,110 | -295,960 | 0.56 | 1,943,040,000 | 50,555,312 | 4.650 | 2016-07-29 |
| 2320 | 2016-08-01 | 11,168,070 | 4,000 | 0.57 | 1,943,040,000 | 53,048,333 | 4.750 | 2016-07-28 |
| 2321 | 2016-07-29 | 11,164,070 | 58,842 | 0.57 | 1,943,040,000 | 51,354,722 | 4.600 | 2016-07-27 |
| 2322 | 2016-07-28 | 11,105,228 | 188,000 | 0.57 | 1,943,040,000 | 50,584,314 | 4.555 | 2016-07-26 |
| 2323 | 2016-07-27 | 10,917,228 | 104,000 | 0.56 | 1,943,040,000 | 50,328,421 | 4.610 | 2016-07-25 |
| 2324 | 2016-07-26 | 10,813,228 | -1,629,080 | 0.56 | 1,943,040,000 | 49,254,254 | 4.555 | 2016-07-22 |
| 2325 | 2016-07-25 | 12,442,308 | 69,832 | 0.64 | 1,943,040,000 | 57,981,155 | 4.660 | 2016-07-21 |
| 2326 | 2016-07-22 | 12,372,476 | 1,517,524 | 0.64 | 1,943,040,000 | 55,614,280 | 4.495 | 2016-07-20 |
| 2327 | 2016-07-21 | 10,854,952 | -184,368 | 0.56 | 1,943,040,000 | 47,544,690 | 4.380 | 2016-07-19 |
| 2328 | 2016-07-20 | 11,039,320 | 247,440 | 0.57 | 1,943,040,000 | 47,413,879 | 4.295 | 2016-07-18 |
| 2329 | 2016-07-19 | 10,791,880 | -33,108 | 0.56 | 1,943,040,000 | 45,811,531 | 4.245 | 2016-07-15 |
| 2330 | 2016-07-18 | 10,824,988 | -489,246 | 0.56 | 1,943,040,000 | 44,165,951 | 4.080 | 2016-07-14 |
| 2331 | 2016-07-15 | 11,314,234 | 724,792 | 0.58 | 1,943,040,000 | 45,766,077 | 4.045 | 2016-07-13 |
| 2332 | 2016-07-14 | 10,589,442 | 736,272 | 0.54 | 1,943,040,000 | 42,569,557 | 4.020 | 2016-07-12 |
| 2333 | 2016-07-13 | 9,853,170 | -343,344 | 0.51 | 1,943,040,000 | 38,279,565 | 3.885 | 2016-07-11 |
| 2334 | 2016-07-12 | 10,196,514 | 167,200 | 0.52 | 1,943,040,000 | 39,307,561 | 3.855 | 2016-07-08 |
| 2335 | 2016-07-11 | 10,029,314 | 6,000 | 0.52 | 1,943,040,000 | 39,164,471 | 3.905 | 2016-07-07 |
| 2336 | 2016-07-08 | 10,023,314 | 1,063,166 | 0.52 | 1,943,040,000 | 38,689,992 | 3.860 | 2016-07-06 |
| 2337 | 2016-07-07 | 8,960,148 | -333,090 | 0.46 | 1,943,040,000 | 35,078,979 | 3.915 | 2016-07-05 |
| 2338 | 2016-07-06 | 9,293,238 | -2,794,936 | 0.48 | 1,943,040,000 | 37,637,614 | 4.050 | 2016-07-04 |
| 2339 | 2016-07-05 | 12,088,174 | -2,394,136 | 0.62 | 1,943,040,000 | 47,990,051 | 3.970 | 2016-06-30 |
| 2340 | 2016-07-04 | 14,482,310 | -2,511,762 | 0.75 | 1,943,040,000 | 57,567,182 | 3.975 | 2016-06-29 |
| 2341 | 2016-06-30 | 16,994,072 | 1,331,500 | 0.87 | 1,943,040,000 | 67,806,347 | 3.990 | 2016-06-28 |
| 2342 | 2016-06-29 | 15,662,572 | 166,986 | 0.81 | 1,943,040,000 | 64,999,674 | 4.150 | 2016-06-27 |
| 2343 | 2016-06-28 | 15,495,586 | 674,044 | 0.80 | 1,943,040,000 | 64,461,638 | 4.160 | 2016-06-24 |
| 2344 | 2016-06-27 | 14,821,542 | 402,614 | 0.76 | 1,943,040,000 | 61,657,615 | 4.160 | 2016-06-23 |
| 2345 | 2016-06-24 | 14,418,928 | 3,367,374 | 0.74 | 1,943,040,000 | 59,910,646 | 4.155 | 2016-06-22 |
| 2346 | 2016-06-23 | 11,051,554 | -819,350 | 0.57 | 1,943,040,000 | 46,084,980 | 4.170 | 2016-06-21 |
| 2347 | 2016-06-22 | 11,870,904 | 1,953,030 | 0.61 | 1,943,040,000 | 49,501,670 | 4.170 | 2016-06-20 |
| 2348 | 2016-06-21 | 9,917,874 | 1,638,704 | 0.51 | 1,943,040,000 | 41,357,535 | 4.170 | 2016-06-17 |
| 2349 | 2016-06-20 | 8,279,170 | 1,371,980 | 0.43 | 1,943,040,000 | 34,275,764 | 4.140 | 2016-06-16 |
| 2350 | 2016-06-17 | 6,907,190 | 184,736 | 0.36 | 1,943,040,000 | 29,113,806 | 4.215 | 2016-06-15 |
| 2351 | 2016-06-16 | 6,722,454 | -76,000 | 0.35 | 1,943,040,000 | 28,099,858 | 4.180 | 2016-06-14 |
| 2352 | 2016-06-15 | 6,798,454 | 80,000 | 0.35 | 1,943,040,000 | 28,553,507 | 4.200 | 2016-06-13 |
| 2353 | 2016-06-14 | 6,718,454 | 13,830 | 0.35 | 1,943,040,000 | 28,015,953 | 4.170 | 2016-06-10 |
| 2354 | 2016-06-13 | 6,704,624 | -38,866 | 0.35 | 1,943,040,000 | 28,930,453 | 4.315 | 2016-06-08 |
| 2355 | 2016-06-10 | 6,743,490 | 89,110 | 0.35 | 1,943,040,000 | 29,772,508 | 4.415 | 2016-06-07 |
| 2356 | 2016-06-08 | 6,654,380 | 31,378 | 0.34 | 1,943,040,000 | 28,979,825 | 4.355 | 2016-06-06 |
| 2357 | 2016-06-07 | 6,623,002 | -30,438 | 0.34 | 1,943,040,000 | 29,306,784 | 4.425 | 2016-06-03 |
| 2358 | 2016-06-06 | 6,653,440 | -208,832 | 0.34 | 1,943,040,000 | 29,241,869 | 4.395 | 2016-06-02 |
| 2359 | 2016-06-03 | 6,862,272 | -228,370 | 0.35 | 1,943,040,000 | 30,845,913 | 4.495 | 2016-06-01 |
| 2360 | 2016-06-02 | 7,090,642 | 339,904 | 0.36 | 1,943,040,000 | 32,191,515 | 4.540 | 2016-05-31 |
| 2361 | 2016-06-01 | 6,750,738 | -1,906,940 | 0.35 | 1,943,040,000 | 29,703,247 | 4.400 | 2016-05-30 |
| 2362 | 2016-05-31 | 8,657,678 | -868,166 | 0.45 | 1,943,040,000 | 39,132,705 | 4.520 | 2016-05-27 |
| 2363 | 2016-05-30 | 9,525,844 | -1,338,418 | 0.49 | 1,943,040,000 | 43,056,815 | 4.520 | 2016-05-26 |
| 2364 | 2016-05-27 | 10,864,262 | 588,990 | 0.56 | 1,943,040,000 | 49,269,428 | 4.535 | 2016-05-25 |
| 2365 | 2016-05-26 | 10,275,272 | 3,502,000 | 0.53 | 1,943,040,000 | 44,902,939 | 4.370 | 2016-05-24 |
| 2366 | 2016-05-25 | 6,773,272 | -82,600 | 0.35 | 1,943,040,000 | 29,599,199 | 4.370 | 2016-05-23 |
| 2367 | 2016-05-24 | 6,855,872 | -3,412,984 | 0.35 | 1,943,040,000 | 29,548,808 | 4.310 | 2016-05-20 |
| 2368 | 2016-05-23 | 10,268,856 | 2,602,292 | 0.53 | 1,943,040,000 | 44,618,179 | 4.345 | 2016-05-19 |
| 2369 | 2016-05-20 | 7,666,564 | 908,334 | 0.39 | 1,943,040,000 | 33,847,880 | 4.415 | 2016-05-18 |
| 2370 | 2016-05-19 | 6,758,230 | 17,200 | 0.35 | 1,943,040,000 | 30,412,035 | 4.500 | 2016-05-17 |
| 2371 | 2016-05-18 | 6,741,030 | -178,482 | 0.35 | 1,943,040,000 | 29,997,584 | 4.450 | 2016-05-16 |
| 2372 | 2016-05-17 | 6,919,512 | 156,000 | 0.36 | 1,943,040,000 | 29,753,902 | 4.300 | 2016-05-13 |
| 2373 | 2016-05-16 | 6,763,512 | -3,523,464 | 0.35 | 1,943,040,000 | 30,131,446 | 4.455 | 2016-05-12 |
| 2374 | 2016-05-13 | 10,286,976 | 3,532,000 | 0.53 | 1,943,040,000 | 45,622,739 | 4.435 | 2016-05-11 |
| 2375 | 2016-05-12 | 6,754,976 | -3,070,668 | 0.35 | 1,943,040,000 | 29,046,397 | 4.300 | 2016-05-10 |
| 2376 | 2016-05-11 | 9,825,644 | 125,594 | 0.51 | 1,943,040,000 | 42,446,782 | 4.320 | 2016-05-09 |
| 2377 | 2016-05-10 | 9,700,050 | 1,534,688 | 0.50 | 1,943,040,000 | 44,426,229 | 4.580 | 2016-05-06 |
| 2378 | 2016-05-09 | 8,165,362 | 2,549,700 | 0.42 | 1,943,040,000 | 37,968,933 | 4.650 | 2016-05-05 |
| 2379 | 2016-05-06 | 5,615,662 | -312,672 | 0.29 | 1,943,040,000 | 26,449,768 | 4.710 | 2016-05-04 |
| 2380 | 2016-05-05 | 5,928,334 | 304,000 | 0.31 | 1,943,040,000 | 27,122,128 | 4.575 | 2016-05-03 |
| 2381 | 2016-05-04 | 5,624,334 | 225,044 | 0.29 | 1,943,040,000 | 26,321,883 | 4.680 | 2016-04-29 |
| 2382 | 2016-05-03 | 5,399,290 | -137,550 | 0.28 | 1,943,040,000 | 26,348,535 | 4.880 | 2016-04-28 |
| 2383 | 2016-04-29 | 5,536,840 | 39,172 | 0.28 | 1,943,040,000 | 26,632,200 | 4.810 | 2016-04-27 |
| 2384 | 2016-04-28 | 5,497,668 | -341,006 | 0.28 | 1,943,040,000 | 26,278,853 | 4.780 | 2016-04-26 |
| 2385 | 2016-04-27 | 5,838,674 | 860,596 | 0.30 | 1,943,040,000 | 28,872,243 | 4.945 | 2016-04-25 |
| 2386 | 2016-04-26 | 4,978,078 | 166,386 | 0.26 | 1,943,040,000 | 25,238,855 | 5.070 | 2016-04-22 |
| 2387 | 2016-04-25 | 4,811,692 | 16,202 | 0.25 | 1,943,040,000 | 24,732,097 | 5.140 | 2016-04-21 |
| 2388 | 2016-04-22 | 4,795,490 | 138,000 | 0.25 | 1,943,040,000 | 24,696,774 | 5.150 | 2016-04-20 |
| 2389 | 2016-04-21 | 4,657,490 | -214,688 | 0.24 | 1,943,040,000 | 24,964,146 | 5.360 | 2016-04-19 |
| 2390 | 2016-04-20 | 4,872,178 | -849,328 | 0.25 | 1,943,040,000 | 25,725,100 | 5.280 | 2016-04-18 |
| 2391 | 2016-04-19 | 5,721,506 | 1,022,200 | 0.29 | 1,943,040,000 | 30,323,982 | 5.300 | 2016-04-15 |
| 2392 | 2016-04-18 | 4,699,306 | -4,702,722 | 0.24 | 1,943,040,000 | 25,940,169 | 5.520 | 2016-04-14 |
| 2393 | 2016-04-15 | 9,402,028 | 3,400,406 | 0.48 | 1,943,040,000 | 50,112,809 | 5.330 | 2016-04-13 |
| 2394 | 2016-04-14 | 6,001,622 | -1,919,958 | 0.31 | 1,943,040,000 | 31,868,613 | 5.310 | 2016-04-12 |
| 2395 | 2016-04-13 | 7,921,580 | 1,429,594 | 0.41 | 1,943,040,000 | 39,370,253 | 4.970 | 2016-04-11 |
| 2396 | 2016-04-12 | 6,491,986 | -4,378,076 | 0.33 | 1,943,040,000 | 30,901,853 | 4.760 | 2016-04-08 |
| 2397 | 2016-04-11 | 10,870,062 | 1,070,000 | 0.56 | 1,943,040,000 | 53,045,903 | 4.880 | 2016-04-07 |
| 2398 | 2016-04-08 | 9,800,062 | 31,230 | 0.50 | 1,943,040,000 | 47,187,299 | 4.815 | 2016-04-06 |
| 2399 | 2016-04-07 | 9,768,832 | 2,424,002 | 0.50 | 1,943,040,000 | 46,988,082 | 4.810 | 2016-04-05 |
| 2400 | 2016-04-06 | 7,344,830 | -2,096,300 | 0.38 | 1,943,040,000 | 34,410,529 | 4.685 | 2016-04-01 |
| 2401 | 2016-04-05 | 9,441,130 | 376,752 | 0.49 | 1,943,040,000 | 41,021,710 | 4.345 | 2016-03-31 |
| 2402 | 2016-04-01 | 9,064,378 | -700,000 | 0.47 | 1,943,040,000 | 38,931,504 | 4.295 | 2016-03-30 |
| 2403 | 2016-03-31 | 9,764,378 | -1,366,000 | 0.50 | 1,943,040,000 | 42,426,222 | 4.345 | 2016-03-29 |
| 2404 | 2016-03-30 | 11,130,378 | -1,221,270 | 0.57 | 1,943,040,000 | 47,971,929 | 4.310 | 2016-03-24 |
| 2405 | 2016-03-29 | 12,351,648 | 265,950 | 0.64 | 1,943,040,000 | 53,420,878 | 4.325 | 2016-03-23 |
| 2406 | 2016-03-24 | 12,085,698 | -322,000 | 0.62 | 1,943,040,000 | 52,754,072 | 4.365 | 2016-03-22 |
| 2407 | 2016-03-23 | 12,407,698 | -202,652 | 0.64 | 1,943,040,000 | 54,593,871 | 4.400 | 2016-03-21 |
| 2408 | 2016-03-22 | 12,610,350 | -2,201,496 | 0.65 | 1,943,040,000 | 55,548,592 | 4.405 | 2016-03-18 |
| 2409 | 2016-03-21 | 14,811,846 | 2,222,944 | 0.76 | 1,943,040,000 | 63,542,819 | 4.290 | 2016-03-17 |
| 2410 | 2016-03-18 | 12,588,902 | 130,208 | 0.65 | 1,943,040,000 | 53,502,834 | 4.250 | 2016-03-16 |
| 2411 | 2016-03-17 | 12,458,694 | -76,000 | 0.64 | 1,943,040,000 | 54,506,786 | 4.375 | 2016-03-15 |
| 2412 | 2016-03-16 | 12,534,694 | 52,704 | 0.65 | 1,943,040,000 | 54,964,633 | 4.385 | 2016-03-14 |
| 2413 | 2016-03-15 | 12,481,990 | -390,000 | 0.64 | 1,943,040,000 | 53,048,458 | 4.250 | 2016-03-11 |
| 2414 | 2016-03-14 | 12,871,990 | -206,394 | 0.66 | 1,943,040,000 | 54,512,878 | 4.235 | 2016-03-10 |
| 2415 | 2016-03-11 | 13,078,384 | 214,734 | 0.67 | 1,943,040,000 | 55,452,348 | 4.240 | 2016-03-09 |
| 2416 | 2016-03-10 | 12,863,650 | -2,104,212 | 0.66 | 1,943,040,000 | 55,249,377 | 4.295 | 2016-03-08 |
| 2417 | 2016-03-09 | 14,967,862 | 734 | 0.77 | 1,943,040,000 | 63,987,610 | 4.275 | 2016-03-07 |
| 2418 | 2016-03-08 | 14,967,128 | -8,198,408 | 0.77 | 1,943,040,000 | 64,433,486 | 4.305 | 2016-03-04 |
| 2419 | 2016-03-07 | 23,165,536 | -289,456 | 1.19 | 1,943,040,000 | 89,650,624 | 3.870 | 2016-03-03 |
| 2420 | 2016-03-04 | 23,454,992 | 77,858 | 1.21 | 1,943,040,000 | 91,474,469 | 3.900 | 2016-03-02 |
| 2421 | 2016-03-03 | 23,377,134 | 8,096,226 | 1.20 | 1,943,040,000 | 88,014,910 | 3.765 | 2016-03-01 |
| 2422 | 2016-03-02 | 15,280,908 | 134,212 | 0.79 | 1,943,040,000 | 54,170,819 | 3.545 | 2016-02-29 |
| 2423 | 2016-03-01 | 15,146,696 | 70,000 | 0.78 | 1,943,040,000 | 54,982,506 | 3.630 | 2016-02-26 |
| 2424 | 2016-02-29 | 15,076,696 | -63,692 | 0.78 | 1,943,040,000 | 54,351,489 | 3.605 | 2016-02-25 |
| 2425 | 2016-02-26 | 15,140,388 | -280,144 | 0.78 | 1,943,040,000 | 55,792,330 | 3.685 | 2016-02-24 |
| 2426 | 2016-02-25 | 15,420,532 | 161,072 | 0.79 | 1,943,040,000 | 56,439,147 | 3.660 | 2016-02-23 |
| 2427 | 2016-02-24 | 15,259,460 | 71,346 | 0.79 | 1,943,040,000 | 56,383,705 | 3.695 | 2016-02-22 |
| 2428 | 2016-02-23 | 15,188,114 | 50,112 | 0.78 | 1,943,040,000 | 55,208,794 | 3.635 | 2016-02-19 |
| 2429 | 2016-02-22 | 15,138,002 | -8,230 | 0.78 | 1,943,040,000 | 57,448,718 | 3.795 | 2016-02-18 |
| 2430 | 2016-02-19 | 15,146,232 | -400,248 | 0.78 | 1,943,040,000 | 55,132,284 | 3.640 | 2016-02-17 |
| 2431 | 2016-02-18 | 15,546,480 | 280,654 | 0.80 | 1,943,040,000 | 60,087,145 | 3.865 | 2016-02-16 |
| 2432 | 2016-02-17 | 15,265,826 | -19,328 | 0.79 | 1,943,040,000 | 56,865,202 | 3.725 | 2016-02-15 |
| 2433 | 2016-02-16 | 15,285,154 | -34,000 | 0.79 | 1,943,040,000 | 53,803,742 | 3.520 | 2016-02-12 |
| 2434 | 2016-02-15 | 15,319,154 | -150,000 | 0.79 | 1,943,040,000 | 52,544,698 | 3.430 | 2016-02-11 |
| 2435 | 2016-02-12 | 15,469,154 | -250,000 | 0.80 | 1,943,040,000 | 55,920,992 | 3.615 | 2016-02-05 |
| 2436 | 2016-02-11 | 15,719,154 | -375,014 | 0.81 | 1,943,040,000 | 55,960,188 | 3.560 | 2016-02-04 |
| 2437 | 2016-02-05 | 16,094,168 | 441,576 | 0.83 | 1,943,040,000 | 55,766,292 | 3.465 | 2016-02-03 |
| 2438 | 2016-02-04 | 15,652,592 | 289,830 | 0.81 | 1,943,040,000 | 56,584,120 | 3.615 | 2016-02-02 |
| 2439 | 2016-02-03 | 15,362,762 | 70,820 | 0.79 | 1,943,040,000 | 59,453,889 | 3.870 | 2016-02-01 |
| 2440 | 2016-02-02 | 15,291,942 | -200,430 | 0.79 | 1,943,040,000 | 56,580,185 | 3.700 | 2016-01-29 |
| 2441 | 2016-02-01 | 15,492,372 | -379,934 | 0.80 | 1,943,040,000 | 55,695,077 | 3.595 | 2016-01-28 |
| 2442 | 2016-01-29 | 15,872,306 | 101,948 | 0.82 | 1,943,040,000 | 57,854,555 | 3.645 | 2016-01-27 |
| 2443 | 2016-01-28 | 15,770,358 | 175,880 | 0.81 | 1,943,040,000 | 57,719,510 | 3.660 | 2016-01-26 |
| 2444 | 2016-01-27 | 15,594,478 | 54,914 | 0.80 | 1,943,040,000 | 56,919,845 | 3.650 | 2016-01-25 |
| 2445 | 2016-01-26 | 15,539,564 | 1,734 | 0.80 | 1,943,040,000 | 55,942,430 | 3.600 | 2016-01-22 |
| 2446 | 2016-01-25 | 15,537,830 | -185,342 | 0.80 | 1,943,040,000 | 51,119,461 | 3.290 | 2016-01-21 |
| 2447 | 2016-01-22 | 15,723,172 | -289,886 | 0.81 | 1,943,040,000 | 54,009,096 | 3.435 | 2016-01-20 |
| 2448 | 2016-01-21 | 16,013,058 | 306,798 | 0.82 | 1,943,040,000 | 59,648,641 | 3.725 | 2016-01-19 |
| 2449 | 2016-01-20 | 15,706,260 | 308,346 | 0.81 | 1,943,040,000 | 58,191,693 | 3.705 | 2016-01-18 |
| 2450 | 2016-01-19 | 15,397,914 | -528,000 | 0.79 | 1,943,040,000 | 57,819,167 | 3.755 | 2016-01-15 |
| 2451 | 2016-01-18 | 15,925,914 | 52,000 | 0.82 | 1,943,040,000 | 60,677,732 | 3.810 | 2016-01-14 |
| 2452 | 2016-01-15 | 15,873,914 | 251,820 | 0.82 | 1,943,040,000 | 61,987,634 | 3.905 | 2016-01-13 |
| 2453 | 2016-01-14 | 15,622,094 | 193,892 | 0.80 | 1,943,040,000 | 59,598,289 | 3.815 | 2016-01-12 |
| 2454 | 2016-01-13 | 15,428,202 | 191,126 | 0.79 | 1,943,040,000 | 58,627,168 | 3.800 | 2016-01-11 |
| 2455 | 2016-01-12 | 15,237,076 | 123,490 | 0.78 | 1,943,040,000 | 59,119,855 | 3.880 | 2016-01-08 |
| 2456 | 2016-01-11 | 15,113,586 | -811,042 | 0.78 | 1,943,040,000 | 59,018,553 | 3.905 | 2016-01-07 |
| 2457 | 2016-01-08 | 15,924,628 | -219,098 | 0.82 | 1,943,040,000 | 63,141,150 | 3.965 | 2016-01-06 |
| 2458 | 2016-01-07 | 16,143,726 | 610,000 | 0.83 | 1,943,040,000 | 65,220,653 | 4.040 | 2016-01-05 |
| 2459 | 2016-01-06 | 15,533,726 | 142,556 | 0.80 | 1,943,040,000 | 62,756,253 | 4.040 | 2016-01-04 |
| 2460 | 2016-01-05 | 15,391,170 | 237,580 | 0.79 | 1,943,040,000 | 64,258,135 | 4.175 | 2015-12-30 |
| 2461 | 2016-01-04 | 15,153,590 | 159,212 | 0.78 | 1,943,040,000 | 64,326,990 | 4.245 | 2015-12-29 |
| 2462 | 2015-12-30 | 14,994,378 | -436,478 | 0.77 | 1,943,040,000 | 63,351,247 | 4.225 | 2015-12-28 |
| 2463 | 2015-12-29 | 15,430,856 | 214,898 | 0.79 | 1,943,040,000 | 64,655,287 | 4.190 | 2015-12-23 |
| 2464 | 2015-12-28 | 15,215,958 | -102,474 | 0.78 | 1,943,040,000 | 62,613,667 | 4.115 | 2015-12-22 |
| 2465 | 2015-12-23 | 15,318,432 | 169,768 | 0.79 | 1,943,040,000 | 62,805,571 | 4.100 | 2015-12-21 |
| 2466 | 2015-12-22 | 15,148,664 | -427,814 | 0.78 | 1,943,040,000 | 60,973,373 | 4.025 | 2015-12-18 |
| 2467 | 2015-12-21 | 15,576,478 | -442,836 | 0.80 | 1,943,040,000 | 61,994,382 | 3.980 | 2015-12-17 |
| 2468 | 2015-12-18 | 16,019,314 | -12,854 | 0.82 | 1,943,040,000 | 62,235,035 | 3.885 | 2015-12-16 |
| 2469 | 2015-12-17 | 16,032,168 | 139,030 | 0.83 | 1,943,040,000 | 63,246,903 | 3.945 | 2015-12-15 |
| 2470 | 2015-12-16 | 15,893,138 | -99,092 | 0.82 | 1,943,040,000 | 63,652,018 | 4.005 | 2015-12-14 |
| 2471 | 2015-12-15 | 15,992,230 | 1,172 | 0.82 | 1,943,040,000 | 64,048,881 | 4.005 | 2015-12-11 |
| 2472 | 2015-12-14 | 15,991,058 | 198,872 | 0.82 | 1,943,040,000 | 62,764,903 | 3.925 | 2015-12-10 |
| 2473 | 2015-12-11 | 15,792,186 | 315,310 | 0.81 | 1,943,040,000 | 62,852,900 | 3.980 | 2015-12-09 |
| 2474 | 2015-12-10 | 15,476,876 | -105,442 | 0.80 | 1,943,040,000 | 61,211,045 | 3.955 | 2015-12-08 |
| 2475 | 2015-12-09 | 15,582,318 | 228,652 | 0.80 | 1,943,040,000 | 62,640,918 | 4.020 | 2015-12-07 |
| 2476 | 2015-12-08 | 15,353,666 | -144,000 | 0.79 | 1,943,040,000 | 62,335,884 | 4.060 | 2015-12-04 |
| 2477 | 2015-12-07 | 15,497,666 | 164,606 | 0.80 | 1,943,040,000 | 62,378,106 | 4.025 | 2015-12-03 |
| 2478 | 2015-12-04 | 15,333,060 | -259,120 | 0.79 | 1,943,040,000 | 61,638,901 | 4.020 | 2015-12-02 |
| 2479 | 2015-12-03 | 15,592,180 | 80,886 | 0.80 | 1,943,040,000 | 62,134,837 | 3.985 | 2015-12-01 |
| 2480 | 2015-12-02 | 15,511,294 | 184,622 | 0.80 | 1,943,040,000 | 62,045,176 | 4.000 | 2015-11-30 |
| 2481 | 2015-12-01 | 15,326,672 | -341,838 | 0.79 | 1,943,040,000 | 62,839,355 | 4.100 | 2015-11-27 |
| 2482 | 2015-11-30 | 15,668,510 | -10,340 | 0.81 | 1,943,040,000 | 64,554,261 | 4.120 | 2015-11-26 |
| 2483 | 2015-11-27 | 15,678,850 | -124,390 | 0.81 | 1,943,040,000 | 65,224,016 | 4.160 | 2015-11-25 |
| 2484 | 2015-11-26 | 15,803,240 | 50,536 | 0.81 | 1,943,040,000 | 66,057,543 | 4.180 | 2015-11-24 |
| 2485 | 2015-11-25 | 15,752,704 | 60,564 | 0.81 | 1,943,040,000 | 66,318,884 | 4.210 | 2015-11-23 |
| 2486 | 2015-11-24 | 15,692,140 | -356,894 | 0.81 | 1,943,040,000 | 66,220,831 | 4.220 | 2015-11-20 |
| 2487 | 2015-11-23 | 16,049,034 | 25,408 | 0.83 | 1,943,040,000 | 66,362,756 | 4.135 | 2015-11-19 |
| 2488 | 2015-11-20 | 16,023,626 | 49,242 | 0.82 | 1,943,040,000 | 66,578,166 | 4.155 | 2015-11-18 |
| 2489 | 2015-11-19 | 15,974,384 | 3,848 | 0.82 | 1,943,040,000 | 66,533,309 | 4.165 | 2015-11-17 |
| 2490 | 2015-11-18 | 15,970,536 | 360,786 | 0.82 | 1,943,040,000 | 65,079,934 | 4.075 | 2015-11-16 |
| 2491 | 2015-11-17 | 15,609,750 | -288,684 | 0.80 | 1,943,040,000 | 64,624,365 | 4.140 | 2015-11-13 |
| 2492 | 2015-11-16 | 15,898,434 | 89,538 | 0.82 | 1,943,040,000 | 67,170,884 | 4.225 | 2015-11-12 |
| 2493 | 2015-11-13 | 15,808,896 | 19,734 | 0.81 | 1,943,040,000 | 65,053,607 | 4.115 | 2015-11-11 |
| 2494 | 2015-11-12 | 15,789,162 | -50,050 | 0.81 | 1,943,040,000 | 66,314,480 | 4.200 | 2015-11-10 |
| 2495 | 2015-11-11 | 15,839,212 | -14,740 | 0.82 | 1,943,040,000 | 67,395,847 | 4.255 | 2015-11-09 |
| 2496 | 2015-11-10 | 15,853,952 | 168,028 | 0.82 | 1,943,040,000 | 68,726,882 | 4.335 | 2015-11-06 |
| 2497 | 2015-11-09 | 15,685,924 | -305,346 | 0.81 | 1,943,040,000 | 68,861,206 | 4.390 | 2015-11-05 |
| 2498 | 2015-11-06 | 15,991,270 | 123,986 | 0.82 | 1,943,040,000 | 71,560,933 | 4.475 | 2015-11-04 |
| 2499 | 2015-11-05 | 15,867,284 | 54,358 | 0.82 | 1,943,040,000 | 68,308,658 | 4.305 | 2015-11-03 |
| 2500 | 2015-11-04 | 15,812,926 | -303,264 | 0.81 | 1,943,040,000 | 64,832,997 | 4.100 | 2015-11-02 |
| 2501 | 2015-11-03 | 16,116,190 | 226,126 | 0.83 | 1,943,040,000 | 66,721,027 | 4.140 | 2015-10-30 |
| 2502 | 2015-11-02 | 15,890,064 | -2,428,592 | 0.82 | 1,943,040,000 | 69,280,679 | 4.360 | 2015-10-29 |
| 2503 | 2015-10-30 | 18,318,656 | 679,862 | 0.94 | 1,943,040,000 | 80,327,307 | 4.385 | 2015-10-28 |
| 2504 | 2015-10-29 | 17,638,794 | -172,098 | 0.91 | 1,943,040,000 | 80,344,707 | 4.555 | 2015-10-27 |
| 2505 | 2015-10-28 | 17,810,892 | 36,284 | 0.92 | 1,943,040,000 | 81,306,722 | 4.565 | 2015-10-26 |
| 2506 | 2015-10-27 | 17,774,608 | -52,308 | 0.91 | 1,943,040,000 | 76,341,941 | 4.295 | 2015-10-23 |
| 2507 | 2015-10-26 | 17,826,916 | -470,582 | 0.92 | 1,943,040,000 | 77,457,950 | 4.345 | 2015-10-22 |
| 2508 | 2015-10-23 | 18,297,498 | -21,696 | 0.94 | 1,943,040,000 | 75,843,129 | 4.145 | 2015-10-20 |
| 2509 | 2015-10-22 | 18,319,194 | 547,280 | 0.94 | 1,943,040,000 | 77,948,170 | 4.255 | 2015-10-19 |
| 2510 | 2015-10-20 | 17,771,914 | -2,910,122 | 0.91 | 1,943,040,000 | 77,752,124 | 4.375 | 2015-10-16 |
| 2511 | 2015-10-19 | 20,682,036 | 58,756 | 1.06 | 1,943,040,000 | 91,104,369 | 4.405 | 2015-10-15 |
| 2512 | 2015-10-16 | 20,623,280 | -20,798 | 1.06 | 1,943,040,000 | 88,783,220 | 4.305 | 2015-10-14 |
| 2513 | 2015-10-15 | 20,644,078 | 4,076,516 | 1.06 | 1,943,040,000 | 93,208,012 | 4.515 | 2015-10-13 |
| 2514 | 2015-10-14 | 16,567,562 | 204,600 | 0.85 | 1,943,040,000 | 75,216,731 | 4.540 | 2015-10-12 |
| 2515 | 2015-10-13 | 16,362,962 | 269,866 | 0.84 | 1,943,040,000 | 73,060,625 | 4.465 | 2015-10-09 |
| 2516 | 2015-10-12 | 16,093,096 | -26,868 | 0.83 | 1,943,040,000 | 70,326,830 | 4.370 | 2015-10-08 |
| 2517 | 2015-10-09 | 16,119,964 | 26,254 | 0.83 | 1,943,040,000 | 72,378,638 | 4.490 | 2015-10-07 |
| 2518 | 2015-10-08 | 16,093,710 | 176,000 | 0.83 | 1,943,040,000 | 67,352,176 | 4.185 | 2015-10-06 |
| 2519 | 2015-10-07 | 15,917,710 | 45,874 | 0.82 | 1,943,040,000 | 65,262,611 | 4.100 | 2015-10-05 |
| 2520 | 2015-10-06 | 15,871,836 | -71,284 | 0.82 | 1,943,040,000 | 64,042,858 | 4.035 | 2015-10-02 |
| 2521 | 2015-10-05 | 15,943,120 | 105,926 | 0.82 | 1,943,040,000 | 57,315,516 | 3.595 | 2015-09-30 |
| 2522 | 2015-10-02 | 15,837,194 | -8,796 | 0.82 | 1,943,040,000 | 56,380,411 | 3.560 | 2015-09-29 |
| 2523 | 2015-09-30 | 15,845,990 | -273,570 | 0.82 | 1,943,040,000 | 62,274,741 | 3.930 | 2015-09-25 |
| 2524 | 2015-09-29 | 16,119,560 | -4,349,602 | 0.83 | 1,943,040,000 | 61,173,730 | 3.795 | 2015-09-24 |
| 2525 | 2015-09-25 | 20,469,162 | -300,886 | 1.05 | 1,943,040,000 | 79,420,349 | 3.880 | 2015-09-23 |
| 2526 | 2015-09-24 | 20,770,048 | -1,890,638 | 1.07 | 1,943,040,000 | 82,041,690 | 3.950 | 2015-09-22 |
| 2527 | 2015-09-23 | 22,660,686 | 143,872 | 1.17 | 1,943,040,000 | 89,849,620 | 3.965 | 2015-09-21 |
| 2528 | 2015-09-22 | 22,516,814 | 148,300 | 1.16 | 1,943,040,000 | 96,146,796 | 4.270 | 2015-09-18 |
| 2529 | 2015-09-21 | 22,368,514 | 6,844,580 | 1.15 | 1,943,040,000 | 95,513,555 | 4.270 | 2015-09-17 |
| 2530 | 2015-09-18 | 15,523,934 | 23,720 | 0.80 | 1,943,040,000 | 66,209,579 | 4.265 | 2015-09-16 |
| 2531 | 2015-09-17 | 15,500,214 | 10,450 | 0.80 | 1,943,040,000 | 64,790,895 | 4.180 | 2015-09-15 |
| 2532 | 2015-09-16 | 15,489,764 | -969,896 | 0.80 | 1,943,040,000 | 66,683,434 | 4.305 | 2015-09-14 |
| 2533 | 2015-09-15 | 16,459,660 | 337,746 | 0.85 | 1,943,040,000 | 71,434,924 | 4.340 | 2015-09-11 |
| 2534 | 2015-09-14 | 16,121,914 | -438,514 | 0.83 | 1,943,040,000 | 70,049,716 | 4.345 | 2015-09-10 |
| 2535 | 2015-09-11 | 16,560,428 | 297,764 | 0.85 | 1,943,040,000 | 71,044,236 | 4.290 | 2015-09-09 |
| 2536 | 2015-09-10 | 16,262,664 | -1,359,556 | 0.84 | 1,943,040,000 | 66,920,862 | 4.115 | 2015-09-08 |
| 2537 | 2015-09-09 | 17,622,220 | 111,598 | 0.91 | 1,943,040,000 | 69,607,769 | 3.950 | 2015-09-07 |
| 2538 | 2015-09-08 | 17,510,622 | -240,114 | 0.90 | 1,943,040,000 | 69,166,957 | 3.950 | 2015-09-04 |
| 2539 | 2015-09-07 | 17,750,736 | -13,450,018 | 0.91 | 1,943,040,000 | 70,381,668 | 3.965 | 2015-09-02 |
| 2540 | 2015-09-04 | 31,200,754 | -482,082 | 1.61 | 1,943,040,000 | 124,959,020 | 4.005 | 2015-09-01 |
| 2541 | 2015-09-02 | 31,682,836 | -1,487,016 | 1.63 | 1,943,040,000 | 132,117,426 | 4.170 | 2015-08-31 |
| 2542 | 2015-09-01 | 33,169,852 | 987,564 | 1.71 | 1,943,040,000 | 139,147,529 | 4.195 | 2015-08-28 |
| 2543 | 2015-08-31 | 32,182,288 | 563,576 | 1.66 | 1,943,040,000 | 130,981,912 | 4.070 | 2015-08-27 |
| 2544 | 2015-08-28 | 31,618,712 | 162,528 | 1.63 | 1,943,040,000 | 132,482,403 | 4.190 | 2015-08-26 |
| 2545 | 2015-08-27 | 31,456,184 | -4,403,708 | 1.62 | 1,943,040,000 | 133,531,501 | 4.245 | 2015-08-25 |
| 2546 | 2015-08-26 | 35,859,892 | 3,852,118 | 1.85 | 1,943,040,000 | 157,783,525 | 4.400 | 2015-08-24 |
| 2547 | 2015-08-25 | 32,007,774 | -164,334 | 1.65 | 1,943,040,000 | 154,597,548 | 4.830 | 2015-08-21 |
| 2548 | 2015-08-24 | 32,172,108 | 6,138,770 | 1.66 | 1,943,040,000 | 164,077,751 | 5.100 | 2015-08-20 |
| 2549 | 2015-08-21 | 26,033,338 | 40,584 | 1.34 | 1,943,040,000 | 140,319,692 | 5.390 | 2015-08-19 |
| 2550 | 2015-08-20 | 25,992,754 | 11,458,402 | 1.34 | 1,943,040,000 | 140,100,944 | 5.390 | 2015-08-18 |
| 2551 | 2015-08-19 | 14,534,352 | 437,170 | 1.50 | 971,520,000 | 79,502,905 | 5.470 | 2015-08-17 |
| 2552 | 2015-08-18 | 14,097,182 | 196,438 | 1.45 | 971,520,000 | 76,829,642 | 5.450 | 2015-08-14 |
| 2553 | 2015-08-17 | 13,900,744 | 21,860 | 1.43 | 971,520,000 | 76,037,070 | 5.470 | 2015-08-13 |
| 2554 | 2015-08-14 | 13,878,884 | -154,806 | 1.43 | 971,520,000 | 75,362,340 | 5.430 | 2015-08-12 |
| 2555 | 2015-08-13 | 14,033,690 | 4,657,726 | 1.44 | 971,520,000 | 79,711,359 | 5.680 | 2015-08-11 |
| 2556 | 2015-08-12 | 9,375,964 | -45,722 | 0.97 | 971,520,000 | 51,942,841 | 5.540 | 2015-08-10 |
| 2557 | 2015-08-11 | 9,421,686 | -6,497,500 | 0.97 | 971,520,000 | 53,703,610 | 5.700 | 2015-08-07 |
| 2558 | 2015-08-10 | 15,919,186 | 7,981,768 | 1.64 | 971,520,000 | 91,216,936 | 5.730 | 2015-08-06 |
| 2559 | 2015-08-07 | 7,937,418 | -1,422,376 | 0.82 | 971,520,000 | 45,878,276 | 5.780 | 2015-08-05 |
| 2560 | 2015-08-06 | 9,359,794 | 2,808,176 | 0.96 | 971,520,000 | 52,227,651 | 5.580 | 2015-08-04 |
| 2561 | 2015-08-05 | 6,551,618 | -2,508,936 | 0.67 | 971,520,000 | 36,426,996 | 5.560 | 2015-08-03 |
| 2562 | 2015-08-04 | 9,060,554 | 2,781,172 | 0.93 | 971,520,000 | 52,732,424 | 5.820 | 2015-07-31 |
| 2563 | 2015-08-03 | 6,279,382 | -2,686,966 | 0.65 | 971,520,000 | 35,227,333 | 5.610 | 2015-07-30 |
| 2564 | 2015-07-31 | 8,966,348 | 2,214,516 | 0.92 | 971,520,000 | 48,866,597 | 5.450 | 2015-07-29 |
| 2565 | 2015-07-30 | 6,751,832 | -5,087,260 | 0.69 | 971,520,000 | 36,054,783 | 5.340 | 2015-07-28 |
| 2566 | 2015-07-29 | 11,839,092 | 2,383,810 | 1.22 | 971,520,000 | 63,339,142 | 5.350 | 2015-07-27 |
| 2567 | 2015-07-28 | 9,455,282 | 422 | 0.97 | 971,520,000 | 52,476,815 | 5.550 | 2015-07-24 |
| 2568 | 2015-07-27 | 9,454,860 | 4,911,834 | 0.97 | 971,520,000 | 53,230,862 | 5.630 | 2015-07-23 |
| 2569 | 2015-07-24 | 4,543,026 | -8,585,040 | 0.47 | 971,520,000 | 24,032,608 | 5.290 | 2015-07-22 |
| 2570 | 2015-07-23 | 13,128,066 | 6,795,910 | 1.35 | 971,520,000 | 71,285,398 | 5.430 | 2015-07-21 |
| 2571 | 2015-07-22 | 6,332,156 | -5,392,728 | 0.65 | 971,520,000 | 34,446,929 | 5.440 | 2015-07-20 |
| 2572 | 2015-07-21 | 11,724,884 | -4,596,320 | 1.21 | 971,520,000 | 64,252,364 | 5.480 | 2015-07-17 |
| 2573 | 2015-07-20 | 16,321,204 | 121,176 | 1.68 | 971,520,000 | 92,051,591 | 5.640 | 2015-07-16 |
| 2574 | 2015-07-17 | 16,200,028 | -256,166 | 1.67 | 971,520,000 | 87,674,552 | 5.412 | 2015-07-15 |
| 2575 | 2015-07-16 | 16,456,194 | 7,096,358 | 1.69 | 971,520,000 | 101,616,998 | 6.175 | 2015-07-14 |
| 2576 | 2015-07-15 | 9,359,836 | 592,660 | 0.48 | 1,943,040,000 | 59,434,959 | 6.350 | 2015-07-13 |
| 2577 | 2015-07-14 | 8,767,176 | -60,688 | 0.45 | 1,943,040,000 | 52,278,670 | 5.963 | 2015-07-10 |
| 2578 | 2015-07-13 | 8,827,864 | -6,790,960 | 0.45 | 1,943,040,000 | 50,866,152 | 5.762 | 2015-07-09 |
| 2579 | 2015-07-10 | 15,618,824 | 4,769,832 | 0.80 | 1,943,040,000 | 80,233,899 | 5.137 | 2015-07-08 |
| 2580 | 2015-07-09 | 10,848,992 | 2,607,040 | 0.56 | 1,943,040,000 | 61,025,580 | 5.625 | 2015-07-07 |
| 2581 | 2015-07-08 | 8,241,952 | -278,372 | 0.42 | 1,943,040,000 | 50,481,956 | 6.125 | 2015-07-06 |
| 2582 | 2015-07-07 | 8,520,324 | -2,968 | 0.44 | 1,943,040,000 | 54,853,846 | 6.438 | 2015-07-03 |
| 2583 | 2015-07-06 | 8,523,292 | -230,628 | 0.44 | 1,943,040,000 | 54,872,954 | 6.438 | 2015-07-02 |
| 2584 | 2015-07-03 | 8,753,920 | 115,636 | 0.45 | 1,943,040,000 | 56,576,585 | 6.463 | 2015-06-30 |
| 2585 | 2015-07-02 | 8,638,284 | -44,108 | 0.44 | 1,943,040,000 | 54,524,849 | 6.312 | 2015-06-29 |
| 2586 | 2015-06-30 | 8,682,392 | -368,584 | 0.45 | 1,943,040,000 | 56,435,548 | 6.500 | 2015-06-26 |
| 2587 | 2015-06-29 | 9,050,976 | 447,488 | 0.47 | 1,943,040,000 | 58,722,732 | 6.488 | 2015-06-25 |
| 2588 | 2015-06-26 | 8,603,488 | -168,000 | 0.44 | 1,943,040,000 | 54,417,062 | 6.325 | 2015-06-24 |
| 2589 | 2015-06-25 | 8,771,488 | 62,548 | 0.45 | 1,943,040,000 | 54,602,513 | 6.225 | 2015-06-23 |
| 2590 | 2015-06-24 | 8,708,940 | -112,412 | 0.45 | 1,943,040,000 | 53,124,534 | 6.100 | 2015-06-22 |
| 2591 | 2015-06-23 | 8,821,352 | 306,808 | 0.45 | 1,943,040,000 | 53,148,646 | 6.025 | 2015-06-19 |
| 2592 | 2015-06-22 | 8,514,544 | -1,549,504 | 0.44 | 1,943,040,000 | 51,087,264 | 6.000 | 2015-06-18 |
| 2593 | 2015-06-19 | 10,064,048 | 541,916 | 0.52 | 1,943,040,000 | 61,269,924 | 6.088 | 2015-06-17 |
| 2594 | 2015-06-18 | 9,522,132 | -495,072 | 0.49 | 1,943,040,000 | 57,247,058 | 6.012 | 2015-06-16 |
| 2595 | 2015-06-17 | 10,017,204 | 1,170,700 | 0.52 | 1,943,040,000 | 62,727,731 | 6.262 | 2015-06-15 |
| 2596 | 2015-06-16 | 8,846,504 | 115,272 | 0.46 | 1,943,040,000 | 56,175,300 | 6.350 | 2015-06-12 |
| 2597 | 2015-06-15 | 8,731,232 | 12,132 | 0.45 | 1,943,040,000 | 54,570,200 | 6.250 | 2015-06-11 |
| 2598 | 2015-06-12 | 8,719,100 | -124,004 | 0.45 | 1,943,040,000 | 54,389,746 | 6.238 | 2015-06-10 |
| 2599 | 2015-06-11 | 8,843,104 | -2,242,940 | 0.46 | 1,943,040,000 | 55,048,322 | 6.225 | 2015-06-09 |
| 2600 | 2015-06-10 | 11,086,044 | -214,380 | 0.57 | 1,943,040,000 | 71,649,102 | 6.463 | 2015-06-08 |
| 2601 | 2015-06-09 | 11,300,424 | -7,390,392 | 0.58 | 1,943,040,000 | 77,554,810 | 6.863 | 2015-06-05 |
| 2602 | 2015-06-08 | 18,690,816 | -1,572,728 | 0.96 | 1,943,040,000 | 130,368,442 | 6.975 | 2015-06-04 |
| 2603 | 2015-06-05 | 20,263,544 | -826,008 | 1.04 | 1,943,040,000 | 146,910,694 | 7.250 | 2015-06-03 |
| 2604 | 2015-06-04 | 21,089,552 | 12,425,696 | 1.09 | 1,943,040,000 | 157,391,327 | 7.463 | 2015-06-02 |
| 2605 | 2015-06-03 | 8,663,856 | 6,972 | 0.45 | 1,943,040,000 | 64,441,761 | 7.438 | 2015-06-01 |
| 2606 | 2015-06-02 | 8,656,884 | -1,951,296 | 0.45 | 1,943,040,000 | 62,658,526 | 7.238 | 2015-05-29 |
| 2607 | 2015-06-01 | 10,608,180 | 571,524 | 0.55 | 1,943,040,000 | 76,378,896 | 7.200 | 2015-05-28 |
| 2608 | 2015-05-29 | 10,036,656 | 193,096 | 0.52 | 1,943,040,000 | 73,137,112 | 7.287 | 2015-05-27 |
| 2609 | 2015-05-28 | 9,843,560 | -198,128 | 0.51 | 1,943,040,000 | 72,596,255 | 7.375 | 2015-05-26 |
| 2610 | 2015-05-27 | 10,041,688 | 1,579,460 | 0.52 | 1,943,040,000 | 73,424,823 | 7.312 | 2015-05-22 |
| 2611 | 2015-05-26 | 8,462,228 | -171,884 | 0.44 | 1,943,040,000 | 61,452,700 | 7.262 | 2015-05-21 |
| 2612 | 2015-05-22 | 8,634,112 | -346,808 | 0.44 | 1,943,040,000 | 62,700,921 | 7.262 | 2015-05-20 |
| 2613 | 2015-05-21 | 8,980,920 | 368,000 | 0.46 | 1,943,040,000 | 65,111,670 | 7.250 | 2015-05-19 |
| 2614 | 2015-05-20 | 8,612,920 | -123,368 | 0.44 | 1,943,040,000 | 61,909,669 | 7.188 | 2015-05-18 |
| 2615 | 2015-05-19 | 8,736,288 | 108,072 | 0.45 | 1,943,040,000 | 63,661,331 | 7.287 | 2015-05-15 |
| 2616 | 2015-05-18 | 8,628,216 | -450,208 | 0.44 | 1,943,040,000 | 62,451,027 | 7.238 | 2015-05-14 |
| 2617 | 2015-05-15 | 9,078,424 | 114,556 | 0.47 | 1,943,040,000 | 66,381,436 | 7.312 | 2015-05-13 |
| 2618 | 2015-05-14 | 8,963,868 | -1,216,000 | 0.46 | 1,943,040,000 | 66,440,190 | 7.412 | 2015-05-12 |
| 2619 | 2015-05-13 | 10,179,868 | 492,804 | 0.52 | 1,943,040,000 | 75,585,520 | 7.425 | 2015-05-11 |
| 2620 | 2015-05-12 | 9,687,064 | -290,044 | 0.50 | 1,943,040,000 | 72,652,980 | 7.500 | 2015-05-08 |
| 2621 | 2015-05-11 | 9,977,108 | 13,720 | 0.51 | 1,943,040,000 | 73,212,019 | 7.338 | 2015-05-07 |
| 2622 | 2015-05-08 | 9,963,388 | -5,245,208 | 0.51 | 1,943,040,000 | 73,978,156 | 7.425 | 2015-05-06 |
| 2623 | 2015-05-07 | 15,208,596 | 939,152 | 0.78 | 1,943,040,000 | 114,627,188 | 7.537 | 2015-05-05 |
| 2624 | 2015-05-06 | 14,269,444 | 4,077,632 | 0.73 | 1,943,040,000 | 110,416,958 | 7.738 | 2015-05-04 |
| 2625 | 2015-05-05 | 10,191,812 | -5,514,220 | 0.52 | 1,943,040,000 | 78,609,446 | 7.713 | 2015-04-30 |
| 2626 | 2015-05-04 | 15,706,032 | -746,060 | 0.81 | 1,943,040,000 | 125,067,133 | 7.963 | 2015-04-29 |
| 2627 | 2015-04-30 | 16,452,092 | 78,556 | 0.85 | 1,943,040,000 | 135,729,759 | 8.250 | 2015-04-28 |
| 2628 | 2015-04-29 | 16,373,536 | 720,060 | 0.84 | 1,943,040,000 | 138,978,574 | 8.488 | 2015-04-27 |
| 2629 | 2015-04-28 | 15,653,476 | 3,628 | 0.81 | 1,943,040,000 | 135,011,231 | 8.625 | 2015-04-24 |
| 2630 | 2015-04-27 | 15,649,848 | -5,529,156 | 0.81 | 1,943,040,000 | 133,993,999 | 8.562 | 2015-04-23 |
| 2631 | 2015-04-24 | 21,179,004 | -153,416 | 1.09 | 1,943,040,000 | 178,962,584 | 8.450 | 2015-04-22 |
| 2632 | 2015-04-23 | 21,332,420 | -10,207,640 | 1.10 | 1,943,040,000 | 173,069,923 | 8.113 | 2015-04-21 |
| 2633 | 2015-04-22 | 31,540,060 | 2,638,248 | 1.62 | 1,943,040,000 | 254,685,985 | 8.075 | 2015-04-20 |
| 2634 | 2015-04-21 | 28,901,812 | 109,800 | 1.49 | 1,943,040,000 | 239,538,218 | 8.288 | 2015-04-17 |
| 2635 | 2015-04-20 | 28,792,012 | 2,863,304 | 1.48 | 1,943,040,000 | 239,693,500 | 8.325 | 2015-04-16 |
| 2636 | 2015-04-17 | 25,928,708 | 2,556,792 | 1.33 | 1,943,040,000 | 208,077,882 | 8.025 | 2015-04-15 |
| 2637 | 2015-04-16 | 23,371,916 | 795,724 | 1.20 | 1,943,040,000 | 198,661,286 | 8.500 | 2015-04-14 |
| 2638 | 2015-04-15 | 22,576,192 | 10,513,504 | 1.16 | 1,943,040,000 | 202,914,814 | 8.988 | 2015-04-13 |
| 2639 | 2015-04-14 | 12,062,688 | 54,560 | 0.62 | 1,943,040,000 | 103,739,117 | 8.600 | 2015-04-10 |
| 2640 | 2015-04-13 | 12,008,128 | 1,016,880 | 0.62 | 1,943,040,000 | 102,069,088 | 8.500 | 2015-04-09 |
| 2641 | 2015-04-10 | 10,991,248 | 2,366,564 | 0.57 | 1,943,040,000 | 87,523,308 | 7.963 | 2015-04-08 |
| 2642 | 2015-04-09 | 8,624,684 | -88,236 | 0.44 | 1,943,040,000 | 65,444,102 | 7.588 | 2015-04-02 |
| 2643 | 2015-04-08 | 8,712,920 | -8,632,028 | 0.45 | 1,943,040,000 | 64,911,254 | 7.450 | 2015-04-01 |
| 2644 | 2015-04-02 | 17,344,948 | -2,522,128 | 0.89 | 1,943,040,000 | 129,653,486 | 7.475 | 2015-03-31 |
| 2645 | 2015-04-01 | 19,867,076 | -1,025,228 | 1.02 | 1,943,040,000 | 146,758,090 | 7.387 | 2015-03-30 |
| 2646 | 2015-03-31 | 20,892,304 | 449,024 | 1.08 | 1,943,040,000 | 143,885,298 | 6.887 | 2015-03-27 |
| 2647 | 2015-03-30 | 20,443,280 | -207,080 | 1.05 | 1,943,040,000 | 145,903,689 | 7.137 | 2015-03-26 |
| 2648 | 2015-03-27 | 20,650,360 | 191,784 | 1.06 | 1,943,040,000 | 147,381,619 | 7.137 | 2015-03-25 |
| 2649 | 2015-03-26 | 20,458,576 | 420,000 | 1.05 | 1,943,040,000 | 144,232,961 | 7.050 | 2015-03-24 |
| 2650 | 2015-03-25 | 20,038,576 | 3,660,000 | 1.03 | 1,943,040,000 | 145,780,640 | 7.275 | 2015-03-23 |
| 2651 | 2015-03-24 | 16,378,576 | 3,901,696 | 0.84 | 1,943,040,000 | 117,106,818 | 7.150 | 2015-03-20 |
| 2652 | 2015-03-23 | 12,476,880 | 1,024,680 | 0.64 | 1,943,040,000 | 90,769,302 | 7.275 | 2015-03-19 |
| 2653 | 2015-03-20 | 11,452,200 | 2,692,036 | 0.59 | 1,943,040,000 | 81,883,230 | 7.150 | 2015-03-18 |
| 2654 | 2015-03-19 | 8,760,164 | 587,828 | 0.45 | 1,943,040,000 | 61,978,160 | 7.075 | 2015-03-17 |
| 2655 | 2015-03-18 | 8,172,336 | 31,580 | 0.42 | 1,943,040,000 | 58,023,586 | 7.100 | 2015-03-16 |
| 2656 | 2015-03-17 | 8,140,756 | 33,140 | 0.42 | 1,943,040,000 | 57,701,679 | 7.088 | 2015-03-13 |
| 2657 | 2015-03-16 | 8,107,616 | -512,836 | 0.42 | 1,943,040,000 | 57,564,074 | 7.100 | 2015-03-12 |
| 2658 | 2015-03-13 | 8,620,452 | -985,836 | 0.44 | 1,943,040,000 | 60,877,632 | 7.062 | 2015-03-11 |
| 2659 | 2015-03-12 | 9,606,288 | 1,462,000 | 0.49 | 1,943,040,000 | 67,839,606 | 7.062 | 2015-03-10 |
| 2660 | 2015-03-11 | 8,144,288 | -5,656 | 0.42 | 1,943,040,000 | 57,824,445 | 7.100 | 2015-03-09 |
| 2661 | 2015-03-10 | 8,149,944 | 141,900 | 0.42 | 1,943,040,000 | 58,475,848 | 7.175 | 2015-03-06 |
| 2662 | 2015-03-09 | 8,008,044 | -23,880 | 0.41 | 1,943,040,000 | 57,762,021 | 7.213 | 2015-03-05 |
| 2663 | 2015-03-06 | 8,031,924 | -1,234,268 | 0.41 | 1,943,040,000 | 60,143,047 | 7.488 | 2015-03-04 |
| 2664 | 2015-03-05 | 9,266,192 | 261,096 | 0.48 | 1,943,040,000 | 70,765,908 | 7.637 | 2015-03-03 |
| 2665 | 2015-03-04 | 9,005,096 | 679,828 | 0.46 | 1,943,040,000 | 70,807,070 | 7.863 | 2015-03-02 |
| 2666 | 2015-03-03 | 8,325,268 | 145,656 | 0.43 | 1,943,040,000 | 65,561,486 | 7.875 | 2015-02-27 |
| 2667 | 2015-03-02 | 8,179,612 | 18,064 | 0.42 | 1,943,040,000 | 64,717,090 | 7.912 | 2015-02-26 |
| 2668 | 2015-02-27 | 8,161,548 | -297,880 | 0.42 | 1,943,040,000 | 63,864,113 | 7.825 | 2015-02-25 |
| 2669 | 2015-02-26 | 8,459,428 | 7,748 | 0.44 | 1,943,040,000 | 66,617,996 | 7.875 | 2015-02-24 |
| 2670 | 2015-02-25 | 8,451,680 | 152,684 | 0.43 | 1,943,040,000 | 67,190,856 | 7.950 | 2015-02-23 |
| 2671 | 2015-02-24 | 8,298,996 | -50,288 | 0.43 | 1,943,040,000 | 66,184,493 | 7.975 | 2015-02-17 |
| 2672 | 2015-02-23 | 8,349,284 | -21,152 | 0.43 | 1,943,040,000 | 65,959,344 | 7.900 | 2015-02-16 |
| 2673 | 2015-02-17 | 8,370,436 | 27,456 | 0.43 | 1,943,040,000 | 65,816,738 | 7.863 | 2015-02-13 |
| 2674 | 2015-02-16 | 8,342,980 | 116,188 | 0.43 | 1,943,040,000 | 64,449,521 | 7.725 | 2015-02-12 |
| 2675 | 2015-02-13 | 8,226,792 | 96,000 | 0.42 | 1,943,040,000 | 63,551,968 | 7.725 | 2015-02-11 |
| 2676 | 2015-02-12 | 8,130,792 | -464,420 | 0.42 | 1,943,040,000 | 63,013,638 | 7.750 | 2015-02-10 |
| 2677 | 2015-02-11 | 8,595,212 | 389,912 | 0.44 | 1,943,040,000 | 65,641,634 | 7.637 | 2015-02-09 |
| 2678 | 2015-02-10 | 8,205,300 | -127,660 | 0.42 | 1,943,040,000 | 63,689,539 | 7.762 | 2015-02-06 |
| 2679 | 2015-02-09 | 8,332,960 | 47,944 | 0.43 | 1,943,040,000 | 64,788,764 | 7.775 | 2015-02-05 |
| 2680 | 2015-02-06 | 8,285,016 | -250,484 | 0.43 | 1,943,040,000 | 63,073,827 | 7.613 | 2015-02-04 |
| 2681 | 2015-02-05 | 8,535,500 | 87,476 | 0.44 | 1,943,040,000 | 66,465,939 | 7.787 | 2015-02-03 |
| 2682 | 2015-02-04 | 8,448,024 | -168,236 | 0.43 | 1,943,040,000 | 63,883,957 | 7.562 | 2015-02-02 |
| 2683 | 2015-02-03 | 8,616,260 | 305,712 | 0.44 | 1,943,040,000 | 66,345,202 | 7.700 | 2015-01-30 |
| 2684 | 2015-02-02 | 8,310,548 | 4,128 | 0.43 | 1,943,040,000 | 63,991,220 | 7.700 | 2015-01-29 |
| 2685 | 2015-01-30 | 8,306,420 | -251,156 | 0.43 | 1,943,040,000 | 65,936,362 | 7.938 | 2015-01-28 |
| 2686 | 2015-01-29 | 8,557,576 | -996,744 | 0.44 | 1,943,040,000 | 68,460,608 | 8.000 | 2015-01-27 |
| 2687 | 2015-01-28 | 9,554,320 | 200,188 | 0.49 | 1,943,040,000 | 77,628,850 | 8.125 | 2015-01-26 |
| 2688 | 2015-01-27 | 9,354,132 | 197,264 | 0.48 | 1,943,040,000 | 75,890,073 | 8.113 | 2015-01-23 |
| 2689 | 2015-01-26 | 9,156,868 | -423,404 | 0.47 | 1,943,040,000 | 73,026,022 | 7.975 | 2015-01-22 |
| 2690 | 2015-01-23 | 9,580,272 | 1,104,928 | 0.49 | 1,943,040,000 | 76,287,706 | 7.963 | 2015-01-21 |
| 2691 | 2015-01-22 | 8,475,344 | -1,166,124 | 0.44 | 1,943,040,000 | 66,107,683 | 7.800 | 2015-01-20 |
| 2692 | 2015-01-21 | 9,641,468 | -128,112 | 0.50 | 1,943,040,000 | 73,872,928 | 7.662 | 2015-01-19 |
| 2693 | 2015-01-20 | 9,769,580 | 201,900 | 0.50 | 1,943,040,000 | 77,179,682 | 7.900 | 2015-01-16 |
| 2694 | 2015-01-19 | 9,567,680 | 9,740 | 0.49 | 1,943,040,000 | 78,933,360 | 8.250 | 2015-01-15 |
| 2695 | 2015-01-16 | 9,557,940 | -175,512 | 0.49 | 1,943,040,000 | 76,109,876 | 7.963 | 2015-01-14 |
| 2696 | 2015-01-15 | 9,733,452 | 59,024 | 0.50 | 1,943,040,000 | 77,750,815 | 7.988 | 2015-01-13 |
| 2697 | 2015-01-14 | 9,674,428 | 158,376 | 0.50 | 1,943,040,000 | 77,279,331 | 7.988 | 2015-01-12 |
| 2698 | 2015-01-13 | 9,516,052 | -29,152 | 0.49 | 1,943,040,000 | 75,890,515 | 7.975 | 2015-01-09 |
| 2699 | 2015-01-12 | 9,545,204 | 1,100,164 | 0.49 | 1,943,040,000 | 76,724,350 | 8.038 | 2015-01-08 |
| 2700 | 2015-01-09 | 8,445,040 | -79,728 | 0.43 | 1,943,040,000 | 67,036,728 | 7.938 | 2015-01-07 |
| 2701 | 2015-01-08 | 8,524,768 | 266,784 | 0.44 | 1,943,040,000 | 69,050,621 | 8.100 | 2015-01-06 |
| 2702 | 2015-01-07 | 8,257,984 | 104,000 | 0.43 | 1,943,040,000 | 67,096,120 | 8.125 | 2015-01-05 |
| 2703 | 2015-01-06 | 8,153,984 | -918,176 | 0.42 | 1,943,040,000 | 67,979,765 | 8.337 | 2015-01-02 |
| 2704 | 2015-01-05 | 9,072,160 | 34,376 | 0.47 | 1,943,040,000 | 73,366,558 | 8.087 | 2014-12-30 |
| 2705 | 2015-01-02 | 9,037,784 | -420,796 | 0.47 | 1,943,040,000 | 75,582,988 | 8.363 | 2014-12-29 |
| 2706 | 2014-12-30 | 9,458,580 | 476,160 | 0.49 | 1,943,040,000 | 78,856,181 | 8.337 | 2014-12-23 |
| 2707 | 2014-12-29 | 8,982,420 | -84,984 | 0.46 | 1,943,040,000 | 75,569,099 | 8.413 | 2014-12-22 |
| 2708 | 2014-12-23 | 9,067,404 | -60,740 | 0.47 | 1,943,040,000 | 74,697,274 | 8.238 | 2014-12-19 |
| 2709 | 2014-12-22 | 9,128,144 | 1,071,600 | 0.47 | 1,943,040,000 | 72,796,948 | 7.975 | 2014-12-18 |
| 2710 | 2014-12-19 | 8,056,544 | -83,876 | 0.41 | 1,943,040,000 | 63,348,605 | 7.863 | 2014-12-17 |
| 2711 | 2014-12-18 | 8,140,420 | 80,800 | 0.42 | 1,943,040,000 | 64,203,493 | 7.887 | 2014-12-16 |
| 2712 | 2014-12-17 | 8,059,620 | -4,743,024 | 0.41 | 1,943,040,000 | 63,171,302 | 7.838 | 2014-12-15 |
| 2713 | 2014-12-16 | 12,802,644 | -152,180 | 0.66 | 1,943,040,000 | 101,947,454 | 7.963 | 2014-12-12 |
| 2714 | 2014-12-15 | 12,954,824 | 2,666,876 | 0.67 | 1,943,040,000 | 103,794,050 | 8.012 | 2014-12-11 |
| 2715 | 2014-12-12 | 10,287,948 | -3,054,548 | 0.53 | 1,943,040,000 | 84,237,718 | 8.188 | 2014-12-10 |
| 2716 | 2014-12-11 | 13,342,496 | 4,557,900 | 0.69 | 1,943,040,000 | 108,407,780 | 8.125 | 2014-12-09 |
| 2717 | 2014-12-10 | 8,784,596 | 50,308 | 0.45 | 1,943,040,000 | 69,073,278 | 7.863 | 2014-12-08 |
| 2718 | 2014-12-09 | 8,734,288 | -752,244 | 0.45 | 1,943,040,000 | 67,585,921 | 7.738 | 2014-12-05 |
| 2719 | 2014-12-08 | 9,486,532 | -88,000 | 0.49 | 1,943,040,000 | 72,932,458 | 7.688 | 2014-12-04 |
| 2720 | 2014-12-05 | 9,574,532 | -149,580 | 0.49 | 1,943,040,000 | 71,808,990 | 7.500 | 2014-12-03 |
| 2721 | 2014-12-04 | 9,724,112 | 841,536 | 0.50 | 1,943,040,000 | 73,660,148 | 7.575 | 2014-12-02 |
| 2722 | 2014-12-03 | 8,882,576 | -61,640 | 0.46 | 1,943,040,000 | 65,508,998 | 7.375 | 2014-12-01 |
| 2723 | 2014-12-02 | 8,944,216 | -275,824 | 0.46 | 1,943,040,000 | 65,739,988 | 7.350 | 2014-11-28 |
| 2724 | 2014-12-01 | 9,220,040 | 153,572 | 0.47 | 1,943,040,000 | 68,108,435 | 7.387 | 2014-11-27 |
| 2725 | 2014-11-28 | 9,066,468 | -128,148 | 0.47 | 1,943,040,000 | 67,436,389 | 7.438 | 2014-11-26 |
| 2726 | 2014-11-27 | 9,194,616 | -713,632 | 0.47 | 1,943,040,000 | 67,120,697 | 7.300 | 2014-11-25 |
| 2727 | 2014-11-26 | 9,908,248 | 869,672 | 0.51 | 1,943,040,000 | 71,834,798 | 7.250 | 2014-11-24 |
| 2728 | 2014-11-25 | 9,038,576 | -691,160 | 0.47 | 1,943,040,000 | 64,625,818 | 7.150 | 2014-11-21 |
| 2729 | 2014-11-24 | 9,729,736 | -4,957,768 | 0.50 | 1,943,040,000 | 69,937,342 | 7.188 | 2014-11-20 |
| 2730 | 2014-11-21 | 14,687,504 | 4,923,140 | 0.76 | 1,943,040,000 | 106,308,154 | 7.238 | 2014-11-19 |
| 2731 | 2014-11-20 | 9,764,364 | -119,160 | 0.50 | 1,943,040,000 | 70,908,811 | 7.262 | 2014-11-18 |
| 2732 | 2014-11-19 | 9,883,524 | -527,676 | 0.51 | 1,943,040,000 | 72,643,901 | 7.350 | 2014-11-17 |
| 2733 | 2014-11-18 | 10,411,200 | 341,092 | 0.54 | 1,943,040,000 | 78,344,280 | 7.525 | 2014-11-14 |
| 2734 | 2014-11-17 | 10,070,108 | 191,528 | 0.52 | 1,943,040,000 | 76,663,732 | 7.613 | 2014-11-13 |
| 2735 | 2014-11-14 | 9,878,580 | -232,000 | 0.51 | 1,943,040,000 | 73,723,843 | 7.463 | 2014-11-12 |
| 2736 | 2014-11-13 | 10,110,580 | -1,307,728 | 0.52 | 1,943,040,000 | 75,323,821 | 7.450 | 2014-11-11 |
| 2737 | 2014-11-12 | 11,418,308 | 732,000 | 0.59 | 1,943,040,000 | 85,214,833 | 7.463 | 2014-11-10 |
| 2738 | 2014-11-11 | 10,686,308 | -124,000 | 0.55 | 1,943,040,000 | 78,277,206 | 7.325 | 2014-11-07 |
| 2739 | 2014-11-10 | 10,810,308 | 62,588 | 0.56 | 1,943,040,000 | 79,455,764 | 7.350 | 2014-11-06 |
| 2740 | 2014-11-07 | 10,747,720 | -48,680 | 0.55 | 1,943,040,000 | 79,941,541 | 7.438 | 2014-11-05 |
| 2741 | 2014-11-06 | 10,796,400 | 63,336 | 0.56 | 1,943,040,000 | 81,512,820 | 7.550 | 2014-11-04 |
| 2742 | 2014-11-05 | 10,733,064 | -30,040 | 0.55 | 1,943,040,000 | 79,027,550 | 7.363 | 2014-11-03 |
| 2743 | 2014-11-04 | 10,763,104 | 20,000 | 0.55 | 1,943,040,000 | 80,055,968 | 7.438 | 2014-10-31 |
| 2744 | 2014-11-03 | 10,743,104 | -134,720 | 0.55 | 1,943,040,000 | 79,359,309 | 7.387 | 2014-10-30 |
| 2745 | 2014-10-31 | 10,877,824 | 176,000 | 0.56 | 1,943,040,000 | 80,626,431 | 7.412 | 2014-10-29 |
| 2746 | 2014-10-30 | 10,701,824 | -53,068 | 0.55 | 1,943,040,000 | 76,250,496 | 7.125 | 2014-10-28 |
| 2747 | 2014-10-29 | 10,754,892 | 147,740 | 0.55 | 1,943,040,000 | 75,553,116 | 7.025 | 2014-10-27 |
| 2748 | 2014-10-28 | 10,607,152 | -57,504 | 0.55 | 1,943,040,000 | 75,310,779 | 7.100 | 2014-10-24 |
| 2749 | 2014-10-27 | 10,664,656 | 39,080 | 0.55 | 1,943,040,000 | 76,252,290 | 7.150 | 2014-10-23 |
| 2750 | 2014-10-24 | 10,625,576 | 32,000 | 0.55 | 1,943,040,000 | 75,834,736 | 7.137 | 2014-10-22 |
| 2751 | 2014-10-23 | 10,593,576 | 566,956 | 0.55 | 1,943,040,000 | 74,155,032 | 7.000 | 2014-10-21 |
| 2752 | 2014-10-22 | 10,026,620 | 30,396 | 0.52 | 1,943,040,000 | 70,066,021 | 6.988 | 2014-10-20 |
| 2753 | 2014-10-21 | 9,996,224 | -984,012 | 0.51 | 1,943,040,000 | 69,603,708 | 6.963 | 2014-10-17 |
| 2754 | 2014-10-20 | 10,980,236 | 1,271,280 | 0.57 | 1,943,040,000 | 75,763,628 | 6.900 | 2014-10-16 |
| 2755 | 2014-10-17 | 9,708,956 | 29,940 | 0.50 | 1,943,040,000 | 67,360,737 | 6.938 | 2014-10-15 |
| 2756 | 2014-10-16 | 9,679,016 | 228,084 | 0.50 | 1,943,040,000 | 67,995,087 | 7.025 | 2014-10-14 |
| 2757 | 2014-10-15 | 9,450,932 | 186,548 | 0.49 | 1,943,040,000 | 65,920,251 | 6.975 | 2014-10-13 |
| 2758 | 2014-10-14 | 9,264,384 | -758,368 | 0.48 | 1,943,040,000 | 65,897,563 | 7.113 | 2014-10-10 |
| 2759 | 2014-10-13 | 10,022,752 | 1,123,256 | 0.52 | 1,943,040,000 | 71,662,677 | 7.150 | 2014-10-09 |
| 2760 | 2014-10-10 | 8,899,496 | -129,864 | 0.46 | 1,943,040,000 | 62,741,447 | 7.050 | 2014-10-08 |
| 2761 | 2014-10-09 | 9,029,360 | -5,943,236 | 0.46 | 1,943,040,000 | 64,442,542 | 7.137 | 2014-10-07 |
| 2762 | 2014-10-08 | 14,972,596 | 4,741,060 | 0.77 | 1,943,040,000 | 103,879,871 | 6.938 | 2014-10-06 |
| 2763 | 2014-10-07 | 10,231,536 | 478,672 | 0.53 | 1,943,040,000 | 71,497,974 | 6.988 | 2014-10-03 |
| 2764 | 2014-10-06 | 9,752,864 | -3,815,396 | 0.50 | 1,943,040,000 | 68,387,082 | 7.012 | 2014-09-30 |
| 2765 | 2014-10-03 | 13,568,260 | -372,208 | 0.70 | 1,943,040,000 | 95,656,233 | 7.050 | 2014-09-29 |
| 2766 | 2014-09-30 | 13,940,468 | 5,396,000 | 0.72 | 1,943,040,000 | 100,204,084 | 7.188 | 2014-09-26 |
| 2767 | 2014-09-29 | 8,544,468 | -92,000 | 0.44 | 1,943,040,000 | 61,306,558 | 7.175 | 2014-09-25 |
| 2768 | 2014-09-26 | 8,636,468 | 59,524 | 0.44 | 1,943,040,000 | 62,294,844 | 7.213 | 2014-09-24 |
| 2769 | 2014-09-25 | 8,576,944 | -1,424,464 | 0.44 | 1,943,040,000 | 60,793,379 | 7.088 | 2014-09-23 |
| 2770 | 2014-09-24 | 10,001,408 | 1,064,296 | 0.51 | 1,943,040,000 | 70,629,943 | 7.062 | 2014-09-22 |
| 2771 | 2014-09-23 | 8,937,112 | 987,000 | 0.46 | 1,943,040,000 | 63,900,351 | 7.150 | 2014-09-19 |
| 2772 | 2014-09-22 | 7,950,112 | -684,760 | 0.41 | 1,943,040,000 | 56,644,548 | 7.125 | 2014-09-18 |
| 2773 | 2014-09-19 | 8,634,872 | 576,048 | 0.44 | 1,943,040,000 | 61,842,953 | 7.162 | 2014-09-17 |
| 2774 | 2014-09-18 | 8,058,824 | -110,328 | 0.41 | 1,943,040,000 | 58,523,180 | 7.262 | 2014-09-16 |
| 2775 | 2014-09-17 | 8,169,152 | -122,384 | 0.42 | 1,943,040,000 | 60,043,267 | 7.350 | 2014-09-15 |
| 2776 | 2014-09-16 | 8,291,536 | -4,295,436 | 0.43 | 1,943,040,000 | 60,843,291 | 7.338 | 2014-09-12 |
| 2777 | 2014-09-15 | 12,586,972 | 3,539,940 | 0.65 | 1,943,040,000 | 91,721,265 | 7.287 | 2014-09-11 |
| 2778 | 2014-09-12 | 9,047,032 | -1,349,832 | 0.47 | 1,943,040,000 | 68,875,055 | 7.613 | 2014-09-10 |
| 2779 | 2014-09-11 | 10,396,864 | -36,461,532 | 0.54 | 1,943,040,000 | 80,960,380 | 7.787 | 2014-09-08 |
| 2780 | 2014-09-10 | 46,858,396 | 38,978,292 | 2.41 | 1,943,040,000 | 362,590,268 | 7.738 | 2014-09-05 |
| 2781 | 2014-09-08 | 7,880,104 | 3,768 | 0.41 | 1,943,040,000 | 62,843,829 | 7.975 | 2014-09-04 |
| 2782 | 2014-09-05 | 7,876,336 | -284,444 | 0.41 | 1,943,040,000 | 63,010,688 | 8.000 | 2014-09-03 |
| 2783 | 2014-09-04 | 8,160,780 | 237,396 | 0.42 | 1,943,040,000 | 63,547,994 | 7.787 | 2014-09-02 |
| 2784 | 2014-09-03 | 7,923,384 | -1,256,828 | 0.41 | 1,943,040,000 | 61,802,395 | 7.800 | 2014-09-01 |
| 2785 | 2014-09-02 | 9,180,212 | -203,840 | 0.47 | 1,943,040,000 | 72,064,664 | 7.850 | 2014-08-29 |
| 2786 | 2014-09-01 | 9,384,052 | 413,812 | 0.48 | 1,943,040,000 | 74,603,213 | 7.950 | 2014-08-28 |
| 2787 | 2014-08-29 | 8,970,240 | 1,055,936 | 0.46 | 1,943,040,000 | 71,869,563 | 8.012 | 2014-08-27 |
| 2788 | 2014-08-28 | 7,914,304 | -293,244 | 0.41 | 1,943,040,000 | 64,303,720 | 8.125 | 2014-08-26 |
| 2789 | 2014-08-27 | 8,207,548 | 127,132 | 0.42 | 1,943,040,000 | 66,686,328 | 8.125 | 2014-08-25 |
| 2790 | 2014-08-26 | 8,080,416 | -1,330,032 | 0.42 | 1,943,040,000 | 66,356,376 | 8.212 | 2014-08-22 |
| 2791 | 2014-08-25 | 9,410,448 | -271,576 | 0.48 | 1,943,040,000 | 78,219,644 | 8.312 | 2014-08-21 |
| 2792 | 2014-08-22 | 9,682,024 | 1,756,000 | 0.50 | 1,943,040,000 | 82,181,020 | 8.488 | 2014-08-20 |
| 2793 | 2014-08-21 | 7,926,024 | -184,592 | 0.41 | 1,943,040,000 | 67,767,505 | 8.550 | 2014-08-19 |
| 2794 | 2014-08-20 | 8,110,616 | 149,504 | 0.42 | 1,943,040,000 | 68,737,471 | 8.475 | 2014-08-18 |
| 2795 | 2014-08-19 | 7,961,112 | -1,401,040 | 0.41 | 1,943,040,000 | 68,067,508 | 8.550 | 2014-08-15 |
| 2796 | 2014-08-18 | 9,362,152 | 1,590,804 | 0.48 | 1,943,040,000 | 79,934,054 | 8.538 | 2014-08-14 |
| 2797 | 2014-08-15 | 7,771,348 | -824,736 | 0.40 | 1,943,040,000 | 67,703,984 | 8.712 | 2014-08-13 |
| 2798 | 2014-08-14 | 8,596,084 | -28,776 | 0.44 | 1,943,040,000 | 73,711,420 | 8.575 | 2014-08-12 |
| 2799 | 2014-08-13 | 8,624,860 | 872,000 | 0.44 | 1,943,040,000 | 73,414,808 | 8.512 | 2014-08-11 |
| 2800 | 2014-08-12 | 7,752,860 | -176,572 | 0.40 | 1,943,040,000 | 65,511,667 | 8.450 | 2014-08-08 |
| 2801 | 2014-08-11 | 7,929,432 | 67,936 | 0.41 | 1,943,040,000 | 67,003,700 | 8.450 | 2014-08-07 |
| 2802 | 2014-08-08 | 7,861,496 | 38,364 | 0.40 | 1,943,040,000 | 66,523,979 | 8.462 | 2014-08-06 |
| 2803 | 2014-08-07 | 7,823,132 | -391,916 | 0.40 | 1,943,040,000 | 66,402,744 | 8.488 | 2014-08-05 |
| 2804 | 2014-08-06 | 8,215,048 | 158,552 | 0.42 | 1,943,040,000 | 69,827,908 | 8.500 | 2014-08-04 |
| 2805 | 2014-08-05 | 8,056,496 | -1,068,676 | 0.41 | 1,943,040,000 | 67,473,154 | 8.375 | 2014-08-01 |
| 2806 | 2014-08-04 | 9,125,172 | 327,172 | 0.47 | 1,943,040,000 | 77,563,962 | 8.500 | 2014-07-31 |
| 2807 | 2014-08-01 | 8,798,000 | 862,924 | 0.45 | 1,943,040,000 | 75,548,426 | 8.587 | 2014-07-30 |
| 2808 | 2014-07-31 | 7,935,076 | -679,000 | 0.41 | 1,943,040,000 | 68,344,810 | 8.613 | 2014-07-29 |
| 2809 | 2014-07-30 | 8,614,076 | -848,676 | 0.44 | 1,943,040,000 | 74,296,406 | 8.625 | 2014-07-28 |
| 2810 | 2014-07-29 | 9,462,752 | -102,132 | 0.49 | 1,943,040,000 | 79,846,701 | 8.438 | 2014-07-25 |
| 2811 | 2014-07-28 | 9,564,884 | 642,008 | 0.49 | 1,943,040,000 | 80,584,148 | 8.425 | 2014-07-24 |
| 2812 | 2014-07-25 | 8,922,876 | 972,000 | 0.46 | 1,943,040,000 | 73,720,802 | 8.262 | 2014-07-23 |
| 2813 | 2014-07-24 | 7,950,876 | 38,172 | 0.41 | 1,943,040,000 | 63,209,464 | 7.950 | 2014-07-22 |
| 2814 | 2014-07-23 | 7,912,704 | 62,900 | 0.41 | 1,943,040,000 | 61,418,408 | 7.762 | 2014-07-21 |
| 2815 | 2014-07-22 | 7,849,804 | 24,000 | 0.40 | 1,943,040,000 | 61,126,424 | 7.787 | 2014-07-18 |
| 2816 | 2014-07-21 | 7,825,804 | -24,768 | 0.40 | 1,943,040,000 | 60,649,981 | 7.750 | 2014-07-17 |
| 2817 | 2014-07-18 | 7,850,572 | 34,068 | 0.40 | 1,943,040,000 | 60,151,083 | 7.662 | 2014-07-16 |
| 2818 | 2014-07-17 | 7,816,504 | -50,752 | 0.40 | 1,943,040,000 | 60,288,695 | 7.713 | 2014-07-15 |
| 2819 | 2014-07-16 | 7,867,256 | -126,280 | 0.40 | 1,943,040,000 | 60,381,190 | 7.675 | 2014-07-14 |
| 2820 | 2014-07-15 | 7,993,536 | 138,180 | 0.41 | 1,943,040,000 | 61,246,473 | 7.662 | 2014-07-11 |
| 2821 | 2014-07-14 | 7,855,356 | -990,000 | 0.40 | 1,943,040,000 | 59,802,825 | 7.613 | 2014-07-10 |
| 2822 | 2014-07-11 | 8,845,356 | 995,036 | 0.46 | 1,943,040,000 | 67,118,561 | 7.588 | 2014-07-09 |
| 2823 | 2014-07-10 | 7,850,320 | 10,408 | 0.40 | 1,943,040,000 | 60,251,206 | 7.675 | 2014-07-08 |
| 2824 | 2014-07-09 | 7,839,912 | -100,000 | 0.40 | 1,943,040,000 | 62,029,384 | 7.912 | 2014-07-07 |
| 2825 | 2014-07-08 | 7,939,912 | -640,000 | 0.41 | 1,943,040,000 | 62,431,528 | 7.863 | 2014-07-04 |
| 2826 | 2014-07-07 | 8,579,912 | 94,032 | 0.44 | 1,943,040,000 | 66,065,322 | 7.700 | 2014-07-03 |
| 2827 | 2014-07-04 | 8,485,880 | -88,000 | 0.44 | 1,943,040,000 | 64,704,835 | 7.625 | 2014-07-02 |
| 2828 | 2014-07-03 | 8,573,880 | -188,000 | 0.44 | 1,943,040,000 | 64,201,213 | 7.488 | 2014-06-30 |
| 2829 | 2014-07-02 | 8,761,880 | 160,000 | 0.45 | 1,943,040,000 | 66,038,290 | 7.537 | 2014-06-27 |
| 2830 | 2014-06-30 | 8,601,880 | 329,688 | 0.44 | 1,943,040,000 | 65,159,241 | 7.575 | 2014-06-26 |
| 2831 | 2014-06-27 | 8,272,192 | 159,220 | 0.43 | 1,943,040,000 | 61,942,174 | 7.488 | 2014-06-25 |
| 2832 | 2014-06-26 | 8,112,972 | 162,588 | 0.42 | 1,943,040,000 | 60,749,934 | 7.488 | 2014-06-24 |
| 2833 | 2014-06-25 | 7,950,384 | 200,556 | 0.41 | 1,943,040,000 | 58,832,842 | 7.400 | 2014-06-23 |
| 2834 | 2014-06-24 | 7,749,828 | -28,272 | 0.40 | 1,943,040,000 | 57,247,979 | 7.387 | 2014-06-20 |
| 2835 | 2014-06-23 | 7,778,100 | -1,268,904 | 0.40 | 1,943,040,000 | 57,946,845 | 7.450 | 2014-06-19 |
| 2836 | 2014-06-20 | 9,047,004 | -36,000 | 0.47 | 1,943,040,000 | 68,757,230 | 7.600 | 2014-06-18 |
| 2837 | 2014-06-19 | 9,083,004 | 154,128 | 0.47 | 1,943,040,000 | 68,803,755 | 7.575 | 2014-06-17 |
| 2838 | 2014-06-18 | 8,928,876 | -232,000 | 0.46 | 1,943,040,000 | 69,091,642 | 7.738 | 2014-06-16 |
| 2839 | 2014-06-17 | 9,160,876 | 424,184 | 0.47 | 1,943,040,000 | 71,225,811 | 7.775 | 2014-06-13 |
| 2840 | 2014-06-16 | 8,736,692 | -740,116 | 0.45 | 1,943,040,000 | 63,777,852 | 7.300 | 2014-06-12 |
| 2841 | 2014-06-13 | 9,476,808 | 374,644 | 0.49 | 1,943,040,000 | 69,180,698 | 7.300 | 2014-06-11 |
| 2842 | 2014-06-12 | 9,102,164 | -351,772 | 0.47 | 1,943,040,000 | 65,881,463 | 7.238 | 2014-06-10 |
| 2843 | 2014-06-11 | 9,453,936 | -1,248,848 | 0.49 | 1,943,040,000 | 66,886,597 | 7.075 | 2014-06-09 |
| 2844 | 2014-06-10 | 10,702,784 | 1,564,000 | 0.55 | 1,943,040,000 | 76,931,611 | 7.188 | 2014-06-06 |
| 2845 | 2014-06-09 | 9,138,784 | 740,068 | 0.47 | 1,943,040,000 | 66,713,123 | 7.300 | 2014-06-05 |
| 2846 | 2014-06-06 | 8,398,716 | -262,860 | 0.43 | 1,943,040,000 | 60,470,755 | 7.200 | 2014-06-04 |
| 2847 | 2014-06-05 | 8,661,576 | -1,477,208 | 0.45 | 1,943,040,000 | 63,662,584 | 7.350 | 2014-06-03 |
| 2848 | 2014-06-04 | 10,138,784 | 330,748 | 0.52 | 1,943,040,000 | 73,384,519 | 7.238 | 2014-05-30 |
| 2849 | 2014-06-03 | 9,808,036 | 187,084 | 0.50 | 1,943,040,000 | 70,745,364 | 7.213 | 2014-05-29 |
| 2850 | 2014-05-30 | 9,620,952 | 1,535,108 | 0.50 | 1,943,040,000 | 68,549,283 | 7.125 | 2014-05-28 |
| 2851 | 2014-05-29 | 8,085,844 | 164,800 | 0.42 | 1,943,040,000 | 54,676,477 | 6.762 | 2014-05-27 |
| 2852 | 2014-05-28 | 7,921,044 | -52,000 | 0.41 | 1,943,040,000 | 54,853,230 | 6.925 | 2014-05-26 |
| 2853 | 2014-05-27 | 7,973,044 | -4,000 | 0.41 | 1,943,040,000 | 54,312,376 | 6.812 | 2014-05-23 |
| 2854 | 2014-05-26 | 7,977,044 | 144,000 | 0.41 | 1,943,040,000 | 53,845,047 | 6.750 | 2014-05-22 |
| 2855 | 2014-05-23 | 7,833,044 | 11,548 | 0.40 | 1,943,040,000 | 52,583,224 | 6.713 | 2014-05-21 |
| 2856 | 2014-05-22 | 7,821,496 | -33,984 | 0.40 | 1,943,040,000 | 52,505,703 | 6.713 | 2014-05-20 |
| 2857 | 2014-05-21 | 7,855,480 | -647,204 | 0.40 | 1,943,040,000 | 52,828,103 | 6.725 | 2014-05-19 |
| 2858 | 2014-05-20 | 8,502,684 | -876,572 | 0.44 | 1,943,040,000 | 57,495,149 | 6.762 | 2014-05-16 |
| 2859 | 2014-05-19 | 9,379,256 | 160,056 | 0.48 | 1,943,040,000 | 63,891,492 | 6.812 | 2014-05-15 |
| 2860 | 2014-05-16 | 9,219,200 | 1,216,220 | 0.47 | 1,943,040,000 | 63,612,480 | 6.900 | 2014-05-14 |
| 2861 | 2014-05-15 | 8,002,980 | 530,332 | 0.41 | 1,943,040,000 | 53,115,778 | 6.637 | 2014-05-13 |
| 2862 | 2014-05-14 | 7,472,648 | 31,944 | 0.38 | 1,943,040,000 | 50,350,702 | 6.738 | 2014-05-12 |
| 2863 | 2014-05-13 | 7,440,704 | -1,820,684 | 0.38 | 1,943,040,000 | 48,639,882 | 6.537 | 2014-05-09 |
| 2864 | 2014-05-12 | 9,261,388 | -95,960 | 0.48 | 1,943,040,000 | 60,773,228 | 6.562 | 2014-05-08 |
| 2865 | 2014-05-09 | 9,357,348 | 1,868,000 | 0.48 | 1,943,040,000 | 62,338,652 | 6.662 | 2014-05-07 |
| 2866 | 2014-05-08 | 7,489,348 | -33,200 | 0.39 | 1,943,040,000 | 51,863,735 | 6.925 | 2014-05-05 |
| 2867 | 2014-05-07 | 7,522,548 | 51,776 | 0.39 | 1,943,040,000 | 52,469,772 | 6.975 | 2014-05-02 |
| 2868 | 2014-05-05 | 7,470,772 | -3,576,796 | 0.38 | 1,943,040,000 | 50,427,711 | 6.750 | 2014-04-30 |
| 2869 | 2014-05-02 | 11,047,568 | 1,652,040 | 0.57 | 1,943,040,000 | 76,228,219 | 6.900 | 2014-04-29 |
| 2870 | 2014-04-30 | 9,395,528 | 1,572,300 | 0.48 | 1,943,040,000 | 63,889,590 | 6.800 | 2014-04-28 |
| 2871 | 2014-04-29 | 7,823,228 | 284,000 | 0.40 | 1,943,040,000 | 52,415,628 | 6.700 | 2014-04-25 |
| 2872 | 2014-04-28 | 7,539,228 | -2,621,048 | 0.39 | 1,943,040,000 | 50,889,789 | 6.750 | 2014-04-24 |
| 2873 | 2014-04-25 | 10,160,276 | 1,416,972 | 0.52 | 1,943,040,000 | 69,729,974 | 6.863 | 2014-04-23 |
| 2874 | 2014-04-24 | 8,743,304 | 796,588 | 0.45 | 1,943,040,000 | 62,191,121 | 7.113 | 2014-04-22 |
| 2875 | 2014-04-23 | 7,946,716 | -1,096,288 | 0.41 | 1,943,040,000 | 56,620,352 | 7.125 | 2014-04-17 |
| 2876 | 2014-04-22 | 9,043,004 | 1,560,000 | 0.47 | 1,943,040,000 | 65,001,113 | 7.188 | 2014-04-16 |
| 2877 | 2014-04-17 | 7,483,004 | -3,234,712 | 0.39 | 1,943,040,000 | 52,844,974 | 7.062 | 2014-04-15 |
| 2878 | 2014-04-16 | 10,717,716 | 264,000 | 0.55 | 1,943,040,000 | 76,235,114 | 7.113 | 2014-04-14 |
| 2879 | 2014-04-15 | 10,453,716 | 2,515,944 | 0.54 | 1,943,040,000 | 77,357,498 | 7.400 | 2014-04-11 |
| 2880 | 2014-04-14 | 7,937,772 | 404,600 | 0.41 | 1,943,040,000 | 60,430,258 | 7.613 | 2014-04-10 |
| 2881 | 2014-04-11 | 7,533,172 | -702,120 | 0.39 | 1,943,040,000 | 55,278,416 | 7.338 | 2014-04-09 |
| 2882 | 2014-04-10 | 8,235,292 | 237,812 | 0.42 | 1,943,040,000 | 60,834,102 | 7.387 | 2014-04-08 |
| 2883 | 2014-04-09 | 7,997,480 | -1,367,688 | 0.41 | 1,943,040,000 | 56,686,138 | 7.088 | 2014-04-07 |
| 2884 | 2014-04-08 | 9,365,168 | 432,000 | 0.48 | 1,943,040,000 | 69,770,502 | 7.450 | 2014-04-04 |
| 2885 | 2014-04-07 | 8,933,168 | 704,000 | 0.46 | 1,943,040,000 | 68,008,208 | 7.613 | 2014-04-03 |
| 2886 | 2014-04-04 | 8,229,168 | 639,744 | 0.42 | 1,943,040,000 | 61,307,302 | 7.450 | 2014-04-02 |
| 2887 | 2014-04-03 | 7,589,424 | -33,552 | 0.39 | 1,943,040,000 | 56,829,607 | 7.488 | 2014-04-01 |
| 2888 | 2014-04-02 | 7,622,976 | -252,912 | 0.39 | 1,943,040,000 | 55,937,398 | 7.338 | 2014-03-31 |
| 2889 | 2014-04-01 | 7,875,888 | 412,000 | 0.41 | 1,943,040,000 | 56,509,496 | 7.175 | 2014-03-28 |
| 2890 | 2014-03-31 | 7,463,888 | -740,600 | 0.38 | 1,943,040,000 | 52,904,038 | 7.088 | 2014-03-27 |
| 2891 | 2014-03-28 | 8,204,488 | 747,076 | 0.42 | 1,943,040,000 | 59,482,538 | 7.250 | 2014-03-26 |
| 2892 | 2014-03-27 | 7,457,412 | -208,324 | 0.38 | 1,943,040,000 | 53,603,877 | 7.188 | 2014-03-25 |
| 2893 | 2014-03-26 | 7,665,736 | -2,062,784 | 0.39 | 1,943,040,000 | 55,101,310 | 7.188 | 2014-03-24 |
| 2894 | 2014-03-25 | 9,728,520 | 712,000 | 0.50 | 1,943,040,000 | 69,802,131 | 7.175 | 2014-03-21 |
| 2895 | 2014-03-24 | 9,016,520 | 1,522,548 | 0.46 | 1,943,040,000 | 63,341,053 | 7.025 | 2014-03-20 |
| 2896 | 2014-03-21 | 7,493,972 | 140,640 | 0.39 | 1,943,040,000 | 53,581,900 | 7.150 | 2014-03-19 |
| 2897 | 2014-03-20 | 7,353,332 | 118,312 | 0.38 | 1,943,040,000 | 52,480,730 | 7.137 | 2014-03-18 |
| 2898 | 2014-03-19 | 7,235,020 | 174,220 | 0.37 | 1,943,040,000 | 50,377,444 | 6.963 | 2014-03-17 |
| 2899 | 2014-03-18 | 7,060,800 | -496,800 | 0.36 | 1,943,040,000 | 47,575,670 | 6.738 | 2014-03-14 |
| 2900 | 2014-03-17 | 7,557,600 | 327,848 | 0.39 | 1,943,040,000 | 51,013,800 | 6.750 | 2014-03-13 |
| 2901 | 2014-03-14 | 7,229,752 | -558,680 | 0.37 | 1,943,040,000 | 47,535,619 | 6.575 | 2014-03-12 |
| 2902 | 2014-03-13 | 7,788,432 | -95,632 | 0.40 | 1,943,040,000 | 50,912,980 | 6.537 | 2014-03-11 |
| 2903 | 2014-03-12 | 7,884,064 | 268,000 | 0.41 | 1,943,040,000 | 52,728,620 | 6.688 | 2014-03-10 |
| 2904 | 2014-03-11 | 7,616,064 | 246,692 | 0.39 | 1,943,040,000 | 53,403,841 | 7.012 | 2014-03-07 |
| 2905 | 2014-03-10 | 7,369,372 | 348,000 | 0.38 | 1,943,040,000 | 51,858,271 | 7.037 | 2014-03-06 |
| 2906 | 2014-03-07 | 7,021,372 | -163,620 | 0.36 | 1,943,040,000 | 50,287,066 | 7.162 | 2014-03-05 |
| 2907 | 2014-03-06 | 7,184,992 | -136,784 | 0.37 | 1,943,040,000 | 52,177,412 | 7.262 | 2014-03-04 |
| 2908 | 2014-03-05 | 7,321,776 | 32,000 | 0.38 | 1,943,040,000 | 53,448,965 | 7.300 | 2014-03-03 |
| 2909 | 2014-03-04 | 7,289,776 | 255,680 | 0.38 | 1,943,040,000 | 53,397,609 | 7.325 | 2014-02-28 |
| 2910 | 2014-03-03 | 7,034,096 | -16,000 | 0.36 | 1,943,040,000 | 51,700,606 | 7.350 | 2014-02-27 |
| 2911 | 2014-02-28 | 7,050,096 | -24,000 | 0.36 | 1,943,040,000 | 51,818,206 | 7.350 | 2014-02-26 |
| 2912 | 2014-02-27 | 7,074,096 | 99,320 | 0.36 | 1,943,040,000 | 52,433,200 | 7.412 | 2014-02-25 |
| 2913 | 2014-02-26 | 6,974,776 | 4,680 | 0.36 | 1,943,040,000 | 50,915,865 | 7.300 | 2014-02-24 |
| 2914 | 2014-02-25 | 6,970,096 | -16,000 | 0.36 | 1,943,040,000 | 52,017,826 | 7.463 | 2014-02-21 |
| 2915 | 2014-02-24 | 6,986,096 | -4,640 | 0.36 | 1,943,040,000 | 52,395,720 | 7.500 | 2014-02-20 |
| 2916 | 2014-02-21 | 6,990,736 | 11,360 | 0.36 | 1,943,040,000 | 52,863,946 | 7.562 | 2014-02-19 |
| 2917 | 2014-02-20 | 6,979,376 | -145,120 | 0.36 | 1,943,040,000 | 52,694,289 | 7.550 | 2014-02-18 |
| 2918 | 2014-02-19 | 7,124,496 | 69,336 | 0.37 | 1,943,040,000 | 54,587,888 | 7.662 | 2014-02-17 |
| 2919 | 2014-02-18 | 7,055,160 | -121,208 | 0.36 | 1,943,040,000 | 53,710,933 | 7.613 | 2014-02-14 |
| 2920 | 2014-02-17 | 7,176,368 | 67,928 | 0.37 | 1,943,040,000 | 53,557,234 | 7.463 | 2014-02-13 |
| 2921 | 2014-02-14 | 7,108,440 | -594,280 | 0.37 | 1,943,040,000 | 54,201,855 | 7.625 | 2014-02-12 |
| 2922 | 2014-02-13 | 7,702,720 | 508,548 | 0.40 | 1,943,040,000 | 58,448,239 | 7.588 | 2014-02-11 |
| 2923 | 2014-02-12 | 7,194,172 | -9,992 | 0.37 | 1,943,040,000 | 53,236,873 | 7.400 | 2014-02-10 |
| 2924 | 2014-02-11 | 7,204,164 | 86,484 | 0.37 | 1,943,040,000 | 53,397,264 | 7.412 | 2014-02-07 |
| 2925 | 2014-02-10 | 7,117,680 | -440,680 | 0.37 | 1,943,040,000 | 51,603,180 | 7.250 | 2014-02-06 |
| 2926 | 2014-02-07 | 7,558,360 | 61,640 | 0.39 | 1,943,040,000 | 53,944,015 | 7.137 | 2014-02-05 |
| 2927 | 2014-02-06 | 7,496,720 | -124,808 | 0.39 | 1,943,040,000 | 53,976,384 | 7.200 | 2014-02-04 |
| 2928 | 2014-02-05 | 7,621,528 | -167,552 | 0.39 | 1,943,040,000 | 56,589,845 | 7.425 | 2014-01-29 |
| 2929 | 2014-02-04 | 7,789,080 | -1,418,648 | 0.40 | 1,943,040,000 | 57,249,738 | 7.350 | 2014-01-28 |
| 2930 | 2014-01-29 | 9,207,728 | 116,280 | 0.47 | 1,943,040,000 | 67,446,608 | 7.325 | 2014-01-27 |
| 2931 | 2014-01-28 | 9,091,448 | 1,173,508 | 0.47 | 1,943,040,000 | 67,622,190 | 7.438 | 2014-01-24 |
| 2932 | 2014-01-27 | 7,917,940 | -903,604 | 0.41 | 1,943,040,000 | 59,875,462 | 7.562 | 2014-01-23 |
| 2933 | 2014-01-24 | 8,821,544 | 1,005,416 | 0.45 | 1,943,040,000 | 66,055,721 | 7.488 | 2014-01-22 |
| 2934 | 2014-01-23 | 7,816,128 | 352,120 | 0.40 | 1,943,040,000 | 57,151,528 | 7.312 | 2014-01-21 |
| 2935 | 2014-01-22 | 7,464,008 | 17,120 | 0.38 | 1,943,040,000 | 53,740,858 | 7.200 | 2014-01-20 |
| 2936 | 2014-01-21 | 7,446,888 | -45,760 | 0.38 | 1,943,040,000 | 54,451,645 | 7.312 | 2014-01-17 |
| 2937 | 2014-01-20 | 7,492,648 | 64,080 | 0.39 | 1,943,040,000 | 54,044,470 | 7.213 | 2014-01-16 |
| 2938 | 2014-01-17 | 7,428,568 | -269,884 | 0.38 | 1,943,040,000 | 54,510,832 | 7.338 | 2014-01-15 |
| 2939 | 2014-01-16 | 7,698,452 | -317,812 | 0.40 | 1,943,040,000 | 55,236,393 | 7.175 | 2014-01-14 |
| 2940 | 2014-01-15 | 8,016,264 | -596,296 | 0.41 | 1,943,040,000 | 57,115,881 | 7.125 | 2014-01-13 |
| 2941 | 2014-01-14 | 8,612,560 | 988,932 | 0.44 | 1,943,040,000 | 61,261,139 | 7.113 | 2014-01-10 |
| 2942 | 2014-01-13 | 7,623,628 | 140,000 | 0.39 | 1,943,040,000 | 55,942,182 | 7.338 | 2014-01-09 |
| 2943 | 2014-01-10 | 7,483,628 | -461,404 | 0.39 | 1,943,040,000 | 55,378,847 | 7.400 | 2014-01-08 |
| 2944 | 2014-01-09 | 7,945,032 | 424,000 | 0.41 | 1,943,040,000 | 58,197,359 | 7.325 | 2014-01-07 |
| 2945 | 2014-01-08 | 7,521,032 | -849,244 | 0.39 | 1,943,040,000 | 54,993,786 | 7.312 | 2014-01-06 |
| 2946 | 2014-01-07 | 8,370,276 | 831,140 | 0.43 | 1,943,040,000 | 63,086,770 | 7.537 | 2014-01-03 |
| 2947 | 2014-01-06 | 7,539,136 | -182,224 | 0.39 | 1,943,040,000 | 58,993,739 | 7.825 | 2014-01-02 |
| 2948 | 2014-01-03 | 7,721,360 | -1,758,260 | 0.40 | 1,943,040,000 | 60,805,710 | 7.875 | 2013-12-30 |
| 2949 | 2014-01-02 | 9,479,620 | 1,837,128 | 0.49 | 1,943,040,000 | 74,538,252 | 7.863 | 2013-12-27 |
| 2950 | 2013-12-30 | 7,642,492 | 142,228 | 0.39 | 1,943,040,000 | 59,420,375 | 7.775 | 2013-12-23 |
| 2951 | 2013-12-27 | 7,500,264 | -7,364 | 0.39 | 1,943,040,000 | 58,127,046 | 7.750 | 2013-12-20 |
| 2952 | 2013-12-23 | 7,507,628 | 28,000 | 0.39 | 1,943,040,000 | 59,685,643 | 7.950 | 2013-12-19 |
| 2953 | 2013-12-20 | 7,479,628 | -558,264 | 0.38 | 1,943,040,000 | 61,991,157 | 8.288 | 2013-12-18 |
| 2954 | 2013-12-19 | 8,037,892 | 600,824 | 0.41 | 1,943,040,000 | 66,216,154 | 8.238 | 2013-12-17 |
| 2955 | 2013-12-18 | 7,437,068 | 41,440 | 0.38 | 1,943,040,000 | 61,816,909 | 8.312 | 2013-12-16 |
| 2956 | 2013-12-17 | 7,395,628 | 219,040 | 0.38 | 1,943,040,000 | 61,849,637 | 8.363 | 2013-12-13 |
| 2957 | 2013-12-16 | 7,176,588 | -65,040 | 0.37 | 1,943,040,000 | 59,120,732 | 8.238 | 2013-12-12 |
| 2958 | 2013-12-13 | 7,241,628 | -145,200 | 0.37 | 1,943,040,000 | 60,373,453 | 8.337 | 2013-12-11 |
| 2959 | 2013-12-12 | 7,386,828 | 71,356 | 0.38 | 1,943,040,000 | 62,699,396 | 8.488 | 2013-12-10 |
| 2960 | 2013-12-11 | 7,315,472 | -428,176 | 0.38 | 1,943,040,000 | 63,827,493 | 8.725 | 2013-12-09 |
| 2961 | 2013-12-10 | 7,743,648 | -217,572 | 0.40 | 1,943,040,000 | 64,659,461 | 8.350 | 2013-12-06 |
| 2962 | 2013-12-09 | 7,961,220 | 791,316 | 0.41 | 1,943,040,000 | 67,471,340 | 8.475 | 2013-12-05 |
| 2963 | 2013-12-06 | 7,169,904 | -21,216 | 0.37 | 1,943,040,000 | 61,030,223 | 8.512 | 2013-12-04 |
| 2964 | 2013-12-05 | 7,191,120 | -128,888 | 0.37 | 1,943,040,000 | 61,124,520 | 8.500 | 2013-12-03 |
| 2965 | 2013-12-04 | 7,320,008 | -1,932,876 | 0.38 | 1,943,040,000 | 62,037,068 | 8.475 | 2013-12-02 |
| 2966 | 2013-12-03 | 9,252,884 | 721,208 | 0.48 | 1,943,040,000 | 79,343,480 | 8.575 | 2013-11-29 |
| 2967 | 2013-12-02 | 8,531,676 | 1,273,864 | 0.44 | 1,943,040,000 | 73,372,414 | 8.600 | 2013-11-28 |
| 2968 | 2013-11-29 | 7,257,812 | -294,692 | 0.37 | 1,943,040,000 | 62,322,832 | 8.587 | 2013-11-27 |
| 2969 | 2013-11-28 | 7,552,504 | 204,788 | 0.39 | 1,943,040,000 | 65,230,977 | 8.637 | 2013-11-26 |
| 2970 | 2013-11-27 | 7,347,716 | -200,232 | 0.38 | 1,943,040,000 | 62,911,144 | 8.562 | 2013-11-25 |
| 2971 | 2013-11-26 | 7,547,948 | 214,880 | 0.39 | 1,943,040,000 | 64,157,558 | 8.500 | 2013-11-22 |
| 2972 | 2013-11-25 | 7,333,068 | 126,120 | 0.38 | 1,943,040,000 | 62,881,058 | 8.575 | 2013-11-21 |
| 2973 | 2013-11-22 | 7,206,948 | -145,300 | 0.37 | 1,943,040,000 | 62,340,100 | 8.650 | 2013-11-20 |
| 2974 | 2013-11-21 | 7,352,248 | 140,520 | 0.38 | 1,943,040,000 | 62,677,914 | 8.525 | 2013-11-19 |
| 2975 | 2013-11-20 | 7,211,728 | -69,700 | 0.37 | 1,943,040,000 | 60,672,268 | 8.413 | 2013-11-18 |
| 2976 | 2013-11-19 | 7,281,428 | -76,000 | 0.37 | 1,943,040,000 | 58,615,495 | 8.050 | 2013-11-15 |
| 2977 | 2013-11-18 | 7,357,428 | 138,800 | 0.38 | 1,943,040,000 | 56,012,099 | 7.613 | 2013-11-14 |
| 2978 | 2013-11-15 | 7,218,628 | -52,292 | 0.37 | 1,943,040,000 | 53,598,313 | 7.425 | 2013-11-13 |
| 2979 | 2013-11-14 | 7,270,920 | 24,000 | 0.37 | 1,943,040,000 | 56,349,630 | 7.750 | 2013-11-12 |
| 2980 | 2013-11-13 | 7,246,920 | -21,684 | 0.37 | 1,943,040,000 | 55,982,457 | 7.725 | 2013-11-11 |
| 2981 | 2013-11-12 | 7,268,604 | -1,316,808 | 0.37 | 1,943,040,000 | 54,965,183 | 7.562 | 2013-11-08 |
| 2982 | 2013-11-11 | 8,585,412 | 72,996 | 0.44 | 1,943,040,000 | 66,107,672 | 7.700 | 2013-11-07 |
| 2983 | 2013-11-08 | 8,512,416 | -3,368 | 0.44 | 1,943,040,000 | 66,396,845 | 7.800 | 2013-11-06 |
| 2984 | 2013-11-07 | 8,515,784 | -208,836 | 0.44 | 1,943,040,000 | 66,746,715 | 7.838 | 2013-11-05 |
| 2985 | 2013-11-06 | 8,724,620 | -96,444 | 0.45 | 1,943,040,000 | 68,156,731 | 7.812 | 2013-11-04 |
| 2986 | 2013-11-05 | 8,821,064 | -230,400 | 0.45 | 1,943,040,000 | 69,139,500 | 7.838 | 2013-11-01 |
| 2987 | 2013-11-04 | 9,051,464 | 230,440 | 0.47 | 1,943,040,000 | 70,257,464 | 7.762 | 2013-10-31 |
| 2988 | 2013-11-01 | 8,821,024 | -354,320 | 0.45 | 1,943,040,000 | 67,701,359 | 7.675 | 2013-10-30 |
| 2989 | 2013-10-31 | 9,175,344 | 641,720 | 0.47 | 1,943,040,000 | 68,585,696 | 7.475 | 2013-10-29 |
| 2990 | 2013-10-30 | 8,533,624 | -573,840 | 0.44 | 1,943,040,000 | 66,348,927 | 7.775 | 2013-10-28 |
| 2991 | 2013-10-29 | 9,107,464 | 545,136 | 0.47 | 1,943,040,000 | 73,542,772 | 8.075 | 2013-10-25 |
| 2992 | 2013-10-28 | 8,562,328 | 36,000 | 0.44 | 1,943,040,000 | 70,313,838 | 8.212 | 2013-10-24 |
| 2993 | 2013-10-25 | 8,526,328 | -124,476 | 0.44 | 1,943,040,000 | 69,489,573 | 8.150 | 2013-10-23 |
| 2994 | 2013-10-24 | 8,650,804 | -3,080,640 | 0.45 | 1,943,040,000 | 70,616,513 | 8.163 | 2013-10-22 |
| 2995 | 2013-10-23 | 11,731,444 | 801,600 | 0.60 | 1,943,040,000 | 97,511,763 | 8.312 | 2013-10-21 |
| 2996 | 2013-10-22 | 10,929,844 | 606,400 | 0.56 | 1,943,040,000 | 91,406,285 | 8.363 | 2013-10-18 |
| 2997 | 2013-10-21 | 10,323,444 | -607,896 | 0.53 | 1,943,040,000 | 79,882,810 | 7.738 | 2013-10-17 |
| 2998 | 2013-10-18 | 10,931,340 | -199,840 | 0.56 | 1,943,040,000 | 85,264,452 | 7.800 | 2013-10-16 |
| 2999 | 2013-10-17 | 11,131,180 | 61,440 | 0.57 | 1,943,040,000 | 85,431,807 | 7.675 | 2013-10-15 |
| 3000 | 2013-10-16 | 11,069,740 | -337,864 | 0.57 | 1,943,040,000 | 83,709,374 | 7.562 | 2013-10-11 |
| 3001 | 2013-10-15 | 11,407,604 | 1,679,520 | 0.59 | 1,943,040,000 | 84,849,759 | 7.438 | 2013-10-10 |
| 3002 | 2013-10-11 | 9,728,084 | 2,146,480 | 0.50 | 1,943,040,000 | 73,447,034 | 7.550 | 2013-10-09 |
| 3003 | 2013-10-10 | 7,581,604 | -100,000 | 0.39 | 1,943,040,000 | 58,090,250 | 7.662 | 2013-10-08 |
| 3004 | 2013-10-09 | 7,681,604 | 359,264 | 0.40 | 1,943,040,000 | 58,764,271 | 7.650 | 2013-10-07 |
| 3005 | 2013-10-08 | 7,322,340 | -52,664 | 0.38 | 1,943,040,000 | 56,748,135 | 7.750 | 2013-10-04 |
| 3006 | 2013-10-07 | 7,375,004 | -103,840 | 0.38 | 1,943,040,000 | 56,787,531 | 7.700 | 2013-10-03 |
| 3007 | 2013-10-04 | 7,478,844 | -720,840 | 0.38 | 1,943,040,000 | 57,961,041 | 7.750 | 2013-10-02 |
| 3008 | 2013-10-03 | 8,199,684 | -48,088 | 0.42 | 1,943,040,000 | 62,112,606 | 7.575 | 2013-09-30 |
| 3009 | 2013-10-02 | 8,247,772 | 356,000 | 0.42 | 1,943,040,000 | 63,301,650 | 7.675 | 2013-09-27 |
| 3010 | 2013-09-30 | 7,891,772 | 268,596 | 0.41 | 1,943,040,000 | 60,671,943 | 7.688 | 2013-09-26 |
| 3011 | 2013-09-27 | 7,623,176 | -449,880 | 0.39 | 1,943,040,000 | 58,988,136 | 7.738 | 2013-09-25 |
| 3012 | 2013-09-26 | 8,073,056 | -1,000,308 | 0.42 | 1,943,040,000 | 62,267,481 | 7.713 | 2013-09-24 |
| 3013 | 2013-09-25 | 9,073,364 | 251,680 | 0.47 | 1,943,040,000 | 70,427,451 | 7.762 | 2013-09-23 |
| 3014 | 2013-09-24 | 8,821,684 | 466,256 | 0.45 | 1,943,040,000 | 67,706,425 | 7.675 | 2013-09-19 |
| 3015 | 2013-09-23 | 8,355,428 | 1,153,496 | 0.43 | 1,943,040,000 | 64,127,910 | 7.675 | 2013-09-18 |
| 3016 | 2013-09-19 | 7,201,932 | -2,253,496 | 0.37 | 1,943,040,000 | 55,181,203 | 7.662 | 2013-09-17 |
| 3017 | 2013-09-18 | 9,455,428 | 2,359,644 | 0.49 | 1,943,040,000 | 73,752,338 | 7.800 | 2013-09-16 |
| 3018 | 2013-09-17 | 7,095,784 | 5,040 | 0.37 | 1,943,040,000 | 55,254,870 | 7.787 | 2013-09-13 |
| 3019 | 2013-09-16 | 7,090,744 | -401,868 | 0.36 | 1,943,040,000 | 56,194,146 | 7.925 | 2013-09-12 |
| 3020 | 2013-09-13 | 7,492,612 | -1,583,488 | 0.39 | 1,943,040,000 | 60,690,157 | 8.100 | 2013-09-11 |
| 3021 | 2013-09-12 | 9,076,100 | -1,745,312 | 0.47 | 1,943,040,000 | 73,171,518 | 8.062 | 2013-09-10 |
| 3022 | 2013-09-11 | 10,821,412 | 2,924,000 | 0.56 | 1,943,040,000 | 84,677,549 | 7.825 | 2013-09-09 |
| 3023 | 2013-09-10 | 7,897,412 | -1,096,000 | 0.41 | 1,943,040,000 | 59,925,562 | 7.588 | 2013-09-06 |
| 3024 | 2013-09-09 | 8,993,412 | 1,068,000 | 0.46 | 1,943,040,000 | 69,141,351 | 7.688 | 2013-09-05 |
| 3025 | 2013-09-06 | 7,925,412 | -7,400 | 0.41 | 1,943,040,000 | 61,326,838 | 7.738 | 2013-09-04 |
| 3026 | 2013-09-05 | 7,932,812 | -96,600 | 0.41 | 1,943,040,000 | 60,487,692 | 7.625 | 2013-09-03 |
| 3027 | 2013-09-04 | 8,029,412 | -172,000 | 0.41 | 1,943,040,000 | 58,711,061 | 7.312 | 2013-09-02 |
| 3028 | 2013-09-03 | 8,201,412 | 228,640 | 0.42 | 1,943,040,000 | 57,614,919 | 7.025 | 2013-08-30 |
| 3029 | 2013-09-02 | 7,972,772 | 83,360 | 0.41 | 1,943,040,000 | 56,104,397 | 7.037 | 2013-08-29 |
| 3030 | 2013-08-29 | 7,889,412 | -178,228 | 0.41 | 1,943,040,000 | 56,906,329 | 7.213 | 2013-08-27 |
| 3031 | 2013-08-28 | 8,067,640 | 86,912 | 0.42 | 1,943,040,000 | 57,990,196 | 7.188 | 2013-08-26 |
| 3032 | 2013-08-27 | 7,980,728 | 104,000 | 0.41 | 1,943,040,000 | 56,264,132 | 7.050 | 2013-08-23 |
| 3033 | 2013-08-26 | 7,876,728 | -311,716 | 0.41 | 1,943,040,000 | 54,940,178 | 6.975 | 2013-08-22 |
| 3034 | 2013-08-23 | 8,188,444 | 148,000 | 0.42 | 1,943,040,000 | 58,137,952 | 7.100 | 2013-08-21 |
| 3035 | 2013-08-22 | 8,040,444 | -159,636 | 0.41 | 1,943,040,000 | 56,379,593 | 7.012 | 2013-08-20 |
| 3036 | 2013-08-21 | 8,200,080 | 172,192 | 0.42 | 1,943,040,000 | 60,377,189 | 7.363 | 2013-08-19 |
| 3037 | 2013-08-20 | 8,027,888 | 12,000 | 0.41 | 1,943,040,000 | 58,804,280 | 7.325 | 2013-08-16 |
| 3038 | 2013-08-19 | 8,015,888 | 189,972 | 0.41 | 1,943,040,000 | 60,215,351 | 7.512 | 2013-08-15 |
| 3039 | 2013-08-16 | 7,825,916 | -1,091,320 | 0.40 | 1,943,040,000 | 57,911,778 | 7.400 | 2013-08-13 |
| 3040 | 2013-08-15 | 8,917,236 | -884,556 | 0.46 | 1,943,040,000 | 63,758,237 | 7.150 | 2013-08-12 |
| 3041 | 2013-08-13 | 9,801,792 | 1,030,840 | 0.50 | 1,943,040,000 | 67,269,698 | 6.863 | 2013-08-09 |
| 3042 | 2013-08-12 | 8,770,952 | 126,696 | 0.45 | 1,943,040,000 | 59,203,926 | 6.750 | 2013-08-08 |
| 3043 | 2013-08-09 | 8,644,256 | -76,000 | 0.44 | 1,943,040,000 | 56,948,359 | 6.588 | 2013-08-07 |
| 3044 | 2013-08-08 | 8,720,256 | -213,412 | 0.45 | 1,943,040,000 | 58,643,722 | 6.725 | 2013-08-06 |
| 3045 | 2013-08-07 | 8,933,668 | -136,660 | 0.46 | 1,943,040,000 | 59,408,892 | 6.650 | 2013-08-05 |
| 3046 | 2013-08-06 | 9,070,328 | -227,376 | 0.47 | 1,943,040,000 | 60,997,956 | 6.725 | 2013-08-02 |
| 3047 | 2013-08-05 | 9,297,704 | 13,792 | 0.48 | 1,943,040,000 | 60,546,648 | 6.512 | 2013-08-01 |
| 3048 | 2013-08-02 | 9,283,912 | -497,284 | 0.48 | 1,943,040,000 | 59,649,135 | 6.425 | 2013-07-31 |
| 3049 | 2013-08-01 | 9,781,196 | 522,280 | 0.50 | 1,943,040,000 | 62,355,125 | 6.375 | 2013-07-30 |
| 3050 | 2013-07-31 | 9,258,916 | 20,000 | 0.48 | 1,943,040,000 | 59,025,590 | 6.375 | 2013-07-29 |
| 3051 | 2013-07-30 | 9,238,916 | -174,280 | 0.48 | 1,943,040,000 | 58,436,144 | 6.325 | 2013-07-26 |
| 3052 | 2013-07-29 | 9,413,196 | -1,835,548 | 0.48 | 1,943,040,000 | 58,719,517 | 6.238 | 2013-07-25 |
| 3053 | 2013-07-26 | 11,248,744 | -392,000 | 0.58 | 1,943,040,000 | 73,116,836 | 6.500 | 2013-07-24 |
| 3054 | 2013-07-25 | 11,640,744 | -360,160 | 0.60 | 1,943,040,000 | 73,336,687 | 6.300 | 2013-07-23 |
| 3055 | 2013-07-24 | 12,000,904 | -228,000 | 0.62 | 1,943,040,000 | 70,949,344 | 5.912 | 2013-07-22 |
| 3056 | 2013-07-23 | 12,228,904 | 967,824 | 0.63 | 1,943,040,000 | 71,991,558 | 5.887 | 2013-07-19 |
| 3057 | 2013-07-22 | 11,261,080 | 2,434,816 | 0.58 | 1,943,040,000 | 66,868,293 | 5.938 | 2013-07-18 |
| 3058 | 2013-07-19 | 8,826,264 | 226,272 | 0.45 | 1,943,040,000 | 53,063,499 | 6.012 | 2013-07-17 |
| 3059 | 2013-07-18 | 8,599,992 | -62,264 | 0.44 | 1,943,040,000 | 53,216,750 | 6.188 | 2013-07-16 |
| 3060 | 2013-07-17 | 8,662,256 | 48,328 | 0.45 | 1,943,040,000 | 53,922,544 | 6.225 | 2013-07-15 |
| 3061 | 2013-07-16 | 8,613,928 | -1,763,384 | 0.44 | 1,943,040,000 | 52,544,961 | 6.100 | 2013-07-12 |
| 3062 | 2013-07-15 | 10,377,312 | -2,701,800 | 0.53 | 1,943,040,000 | 62,782,738 | 6.050 | 2013-07-11 |
| 3063 | 2013-07-12 | 13,079,112 | 18,436 | 0.67 | 1,943,040,000 | 75,047,945 | 5.738 | 2013-07-10 |
| 3064 | 2013-07-11 | 13,060,676 | -1,745,320 | 0.67 | 1,943,040,000 | 74,119,336 | 5.675 | 2013-07-09 |
| 3065 | 2013-07-10 | 14,805,996 | 5,545,704 | 0.76 | 1,943,040,000 | 83,653,877 | 5.650 | 2013-07-08 |
| 3066 | 2013-07-09 | 9,260,292 | -2,142,400 | 0.48 | 1,943,040,000 | 53,357,803 | 5.762 | 2013-07-05 |
| 3067 | 2013-07-08 | 11,402,692 | 1,436,000 | 0.59 | 1,943,040,000 | 63,421,773 | 5.562 | 2013-07-04 |
| 3068 | 2013-07-05 | 9,966,692 | 674,400 | 0.51 | 1,943,040,000 | 56,560,977 | 5.675 | 2013-07-03 |
| 3069 | 2013-07-04 | 9,292,292 | -649,884 | 0.48 | 1,943,040,000 | 54,480,708 | 5.863 | 2013-07-02 |
| 3070 | 2013-07-03 | 9,942,176 | -157,924 | 0.51 | 1,943,040,000 | 56,918,958 | 5.725 | 2013-06-28 |
| 3071 | 2013-07-02 | 10,100,100 | -129,520 | 0.52 | 1,943,040,000 | 61,105,605 | 6.050 | 2013-06-27 |
| 3072 | 2013-06-28 | 10,229,620 | 633,600 | 0.53 | 1,943,040,000 | 61,889,201 | 6.050 | 2013-06-26 |
| 3073 | 2013-06-27 | 9,596,020 | -217,492 | 0.49 | 1,943,040,000 | 57,096,319 | 5.950 | 2013-06-25 |
| 3074 | 2013-06-26 | 9,813,512 | 1,202,920 | 0.51 | 1,943,040,000 | 58,763,310 | 5.988 | 2013-06-24 |
| 3075 | 2013-06-25 | 8,610,592 | -458,920 | 0.44 | 1,943,040,000 | 53,497,608 | 6.213 | 2013-06-21 |
| 3076 | 2013-06-24 | 9,069,512 | 585,912 | 0.47 | 1,943,040,000 | 56,575,616 | 6.238 | 2013-06-20 |
| 3077 | 2013-06-21 | 8,483,600 | -70,924 | 0.44 | 1,943,040,000 | 53,981,147 | 6.363 | 2013-06-19 |
| 3078 | 2013-06-20 | 8,554,524 | -402,444 | 0.44 | 1,943,040,000 | 55,287,889 | 6.463 | 2013-06-18 |
| 3079 | 2013-06-19 | 8,956,968 | -1,566,860 | 0.46 | 1,943,040,000 | 57,664,960 | 6.438 | 2013-06-17 |
| 3080 | 2013-06-18 | 10,523,828 | 1,191,844 | 0.54 | 1,943,040,000 | 65,900,211 | 6.262 | 2013-06-14 |
| 3081 | 2013-06-17 | 9,331,984 | 759,924 | 0.48 | 1,943,040,000 | 60,191,297 | 6.450 | 2013-06-13 |
| 3082 | 2013-06-14 | 8,572,060 | -106,736 | 0.44 | 1,943,040,000 | 54,646,883 | 6.375 | 2013-06-11 |
| 3083 | 2013-06-13 | 8,678,796 | 26,716 | 0.45 | 1,943,040,000 | 57,175,908 | 6.588 | 2013-06-10 |
| 3084 | 2013-06-11 | 8,652,080 | -684,000 | 0.45 | 1,943,040,000 | 58,185,238 | 6.725 | 2013-06-07 |
| 3085 | 2013-06-10 | 9,336,080 | 654,280 | 0.48 | 1,943,040,000 | 61,963,563 | 6.637 | 2013-06-06 |
| 3086 | 2013-06-07 | 8,681,800 | -76,924 | 0.45 | 1,943,040,000 | 59,583,193 | 6.863 | 2013-06-05 |
| 3087 | 2013-06-06 | 8,758,724 | -1,054,196 | 0.45 | 1,943,040,000 | 62,186,940 | 7.100 | 2013-06-04 |
| 3088 | 2013-06-05 | 9,812,920 | 62,652 | 0.51 | 1,943,040,000 | 68,445,117 | 6.975 | 2013-06-03 |
| 3089 | 2013-06-04 | 9,750,268 | 765,200 | 0.50 | 1,943,040,000 | 69,958,173 | 7.175 | 2013-05-31 |
| 3090 | 2013-06-03 | 8,985,068 | 77,596 | 0.46 | 1,943,040,000 | 65,249,564 | 7.262 | 2013-05-30 |
| 3091 | 2013-05-31 | 8,907,472 | 353,232 | 0.46 | 1,943,040,000 | 66,583,353 | 7.475 | 2013-05-29 |
| 3092 | 2013-05-30 | 8,554,240 | -986,136 | 0.44 | 1,943,040,000 | 65,226,080 | 7.625 | 2013-05-28 |
| 3093 | 2013-05-29 | 9,540,376 | -778,556 | 0.49 | 1,943,040,000 | 70,474,758 | 7.387 | 2013-05-27 |
| 3094 | 2013-05-28 | 10,318,932 | -644,240 | 0.53 | 1,943,040,000 | 74,038,337 | 7.175 | 2013-05-24 |
| 3095 | 2013-05-27 | 10,963,172 | 727,600 | 0.56 | 1,943,040,000 | 81,259,031 | 7.412 | 2013-05-23 |
| 3096 | 2013-05-24 | 10,235,572 | -706,636 | 0.53 | 1,943,040,000 | 79,202,856 | 7.738 | 2013-05-22 |
| 3097 | 2013-05-23 | 10,942,208 | -224,680 | 0.56 | 1,943,040,000 | 83,707,891 | 7.650 | 2013-05-21 |
| 3098 | 2013-05-22 | 11,166,888 | 875,348 | 0.57 | 1,943,040,000 | 82,489,802 | 7.387 | 2013-05-20 |
| 3099 | 2013-05-21 | 10,291,540 | 316,000 | 0.53 | 1,943,040,000 | 74,490,167 | 7.238 | 2013-05-16 |
| 3100 | 2013-05-20 | 9,975,540 | 596,392 | 0.51 | 1,943,040,000 | 71,953,570 | 7.213 | 2013-05-15 |
| 3101 | 2013-05-16 | 9,379,148 | -114,532 | 0.48 | 1,943,040,000 | 67,886,273 | 7.238 | 2013-05-14 |
| 3102 | 2013-05-15 | 9,493,680 | -266,312 | 0.49 | 1,943,040,000 | 71,553,866 | 7.537 | 2013-05-13 |
| 3103 | 2013-05-14 | 9,759,992 | 31,720 | 0.50 | 1,943,040,000 | 73,931,939 | 7.575 | 2013-05-10 |
| 3104 | 2013-05-13 | 9,728,272 | -323,200 | 0.50 | 1,943,040,000 | 72,845,301 | 7.488 | 2013-05-09 |
| 3105 | 2013-05-10 | 10,051,472 | 546,164 | 0.52 | 1,943,040,000 | 75,506,658 | 7.512 | 2013-05-08 |
| 3106 | 2013-05-09 | 9,505,308 | -999,164 | 0.49 | 1,943,040,000 | 69,749,950 | 7.338 | 2013-05-07 |
| 3107 | 2013-05-08 | 10,504,472 | 761,400 | 0.54 | 1,943,040,000 | 76,157,422 | 7.250 | 2013-05-06 |
| 3108 | 2013-05-07 | 9,743,072 | -2,627,408 | 0.50 | 1,943,040,000 | 67,470,774 | 6.925 | 2013-05-03 |
| 3109 | 2013-05-06 | 12,370,480 | 2,717,760 | 0.64 | 1,943,040,000 | 84,898,604 | 6.863 | 2013-05-02 |
| 3110 | 2013-05-03 | 9,652,720 | -545,880 | 0.50 | 1,943,040,000 | 65,271,693 | 6.762 | 2013-04-30 |
| 3111 | 2013-05-02 | 10,198,600 | -89,180 | 0.52 | 1,943,040,000 | 67,820,690 | 6.650 | 2013-04-29 |
| 3112 | 2013-04-30 | 10,287,780 | 463,644 | 0.53 | 1,943,040,000 | 72,652,302 | 7.062 | 2013-04-26 |
| 3113 | 2013-04-29 | 9,824,136 | 345,500 | 0.51 | 1,943,040,000 | 67,540,935 | 6.875 | 2013-04-25 |
| 3114 | 2013-04-26 | 9,478,636 | -57,824 | 0.49 | 1,943,040,000 | 66,350,452 | 7.000 | 2013-04-24 |
| 3115 | 2013-04-25 | 9,536,460 | -1,005,952 | 0.49 | 1,943,040,000 | 66,869,658 | 7.012 | 2013-04-23 |
| 3116 | 2013-04-24 | 10,542,412 | 1,010,748 | 0.54 | 1,943,040,000 | 75,378,246 | 7.150 | 2013-04-22 |
| 3117 | 2013-04-23 | 9,531,664 | 47,640 | 0.49 | 1,943,040,000 | 64,338,732 | 6.750 | 2013-04-19 |
| 3118 | 2013-04-22 | 9,484,024 | 192,000 | 0.49 | 1,943,040,000 | 63,182,568 | 6.662 | 2013-04-18 |
| 3119 | 2013-04-19 | 9,292,024 | -512,000 | 0.48 | 1,943,040,000 | 62,832,666 | 6.762 | 2013-04-17 |
| 3120 | 2013-04-18 | 9,804,024 | 453,016 | 0.50 | 1,943,040,000 | 64,588,910 | 6.588 | 2013-04-16 |
| 3121 | 2013-04-17 | 9,351,008 | -495,052 | 0.48 | 1,943,040,000 | 62,296,415 | 6.662 | 2013-04-15 |
| 3122 | 2013-04-16 | 9,846,060 | 151,616 | 0.51 | 1,943,040,000 | 69,040,573 | 7.012 | 2013-04-12 |
| 3123 | 2013-04-15 | 9,694,444 | 331,024 | 0.50 | 1,943,040,000 | 65,553,830 | 6.762 | 2013-04-11 |
| 3124 | 2013-04-12 | 9,363,420 | -331,232 | 0.48 | 1,943,040,000 | 61,798,572 | 6.600 | 2013-04-10 |
| 3125 | 2013-04-11 | 9,694,652 | 238,872 | 0.50 | 1,943,040,000 | 63,499,971 | 6.550 | 2013-04-09 |
| 3126 | 2013-04-10 | 9,455,780 | -7,972,620 | 0.49 | 1,943,040,000 | 60,516,992 | 6.400 | 2013-04-08 |
| 3127 | 2013-04-09 | 17,428,400 | -3,416,508 | 0.90 | 1,943,040,000 | 107,620,370 | 6.175 | 2013-04-05 |
| 3128 | 2013-04-08 | 20,844,908 | 5,414,288 | 1.07 | 1,943,040,000 | 130,530,814 | 6.262 | 2013-04-03 |
| 3129 | 2013-04-05 | 15,430,620 | 6,244,240 | 0.79 | 1,943,040,000 | 96,827,141 | 6.275 | 2013-04-02 |
| 3130 | 2013-04-03 | 9,186,380 | -377,200 | 0.47 | 1,943,040,000 | 59,371,574 | 6.463 | 2013-03-28 |
| 3131 | 2013-04-02 | 9,563,580 | 177,616 | 0.49 | 1,943,040,000 | 62,278,033 | 6.512 | 2013-03-27 |
| 3132 | 2013-03-28 | 9,385,964 | 160,640 | 0.48 | 1,943,040,000 | 60,661,485 | 6.463 | 2013-03-26 |
| 3133 | 2013-03-27 | 9,225,324 | -1,224,800 | 0.47 | 1,943,040,000 | 58,811,441 | 6.375 | 2013-03-25 |
| 3134 | 2013-03-26 | 10,450,124 | 330,988 | 0.54 | 1,943,040,000 | 67,277,898 | 6.438 | 2013-03-22 |
| 3135 | 2013-03-25 | 10,119,136 | 719,212 | 0.52 | 1,943,040,000 | 66,917,846 | 6.613 | 2013-03-21 |
| 3136 | 2013-03-22 | 9,399,924 | -248,796 | 0.48 | 1,943,040,000 | 61,804,500 | 6.575 | 2013-03-20 |
| 3137 | 2013-03-21 | 9,648,720 | 443,204 | 0.50 | 1,943,040,000 | 60,063,282 | 6.225 | 2013-03-19 |
| 3138 | 2013-03-20 | 9,205,516 | -83,520 | 0.47 | 1,943,040,000 | 56,273,319 | 6.113 | 2013-03-18 |
| 3139 | 2013-03-19 | 9,289,036 | -3,266,492 | 0.48 | 1,943,040,000 | 58,056,475 | 6.250 | 2013-03-15 |
| 3140 | 2013-03-18 | 12,555,528 | -884,200 | 0.65 | 1,943,040,000 | 81,146,377 | 6.463 | 2013-03-14 |
| 3141 | 2013-03-15 | 13,439,728 | 3,890,732 | 0.69 | 1,943,040,000 | 83,837,023 | 6.238 | 2013-03-13 |
| 3142 | 2013-03-14 | 9,548,996 | 135,680 | 0.49 | 1,943,040,000 | 65,888,072 | 6.900 | 2013-03-12 |
| 3143 | 2013-03-13 | 9,413,316 | -1,726,124 | 0.48 | 1,943,040,000 | 65,309,586 | 6.938 | 2013-03-11 |
| 3144 | 2013-03-12 | 11,139,440 | 1,416,000 | 0.57 | 1,943,040,000 | 79,234,837 | 7.113 | 2013-03-08 |
| 3145 | 2013-03-11 | 9,723,440 | 625,344 | 0.50 | 1,943,040,000 | 67,208,417 | 6.912 | 2013-03-07 |
| 3146 | 2013-03-08 | 9,098,096 | -503,744 | 0.47 | 1,943,040,000 | 65,051,386 | 7.150 | 2013-03-06 |
| 3147 | 2013-03-07 | 9,601,840 | 583,160 | 0.49 | 1,943,040,000 | 68,173,064 | 7.100 | 2013-03-05 |
| 3148 | 2013-03-06 | 9,018,680 | -1,115,116 | 0.46 | 1,943,040,000 | 64,934,496 | 7.200 | 2013-03-04 |
| 3149 | 2013-03-05 | 10,133,796 | 1,840 | 0.52 | 1,943,040,000 | 74,615,140 | 7.363 | 2013-03-01 |
| 3150 | 2013-03-04 | 10,131,956 | 3,019,440 | 0.52 | 1,943,040,000 | 74,469,877 | 7.350 | 2013-02-28 |
| 3151 | 2013-03-01 | 7,112,516 | -455,360 | 0.37 | 1,943,040,000 | 53,080,707 | 7.463 | 2013-02-27 |
| 3152 | 2013-02-28 | 7,567,876 | 586,036 | 0.39 | 1,943,040,000 | 54,201,128 | 7.162 | 2013-02-26 |
| 3153 | 2013-02-27 | 6,981,840 | -786,840 | 0.36 | 1,943,040,000 | 51,232,742 | 7.338 | 2013-02-25 |
| 3154 | 2013-02-26 | 7,768,680 | 337,616 | 0.40 | 1,943,040,000 | 58,459,317 | 7.525 | 2013-02-22 |
| 3155 | 2013-02-25 | 7,431,064 | -77,732 | 0.38 | 1,943,040,000 | 56,751,036 | 7.637 | 2013-02-21 |
| 3156 | 2013-02-22 | 7,508,796 | -1,126,988 | 0.39 | 1,943,040,000 | 57,727,624 | 7.688 | 2013-02-20 |
| 3157 | 2013-02-21 | 8,635,784 | -6,084,952 | 0.44 | 1,943,040,000 | 65,416,064 | 7.575 | 2013-02-19 |
| 3158 | 2013-02-20 | 14,720,736 | 6,313,960 | 0.76 | 1,943,040,000 | 114,453,722 | 7.775 | 2013-02-18 |
| 3159 | 2013-02-19 | 8,406,776 | 801,976 | 0.43 | 1,943,040,000 | 66,732,988 | 7.938 | 2013-02-15 |
| 3160 | 2013-02-18 | 7,604,800 | 191,692 | 0.39 | 1,943,040,000 | 60,366,902 | 7.938 | 2013-02-14 |
| 3161 | 2013-02-15 | 7,413,108 | 138,680 | 0.38 | 1,943,040,000 | 59,675,519 | 8.050 | 2013-02-08 |
| 3162 | 2013-02-14 | 7,274,428 | -1,019,252 | 0.37 | 1,943,040,000 | 60,195,892 | 8.275 | 2013-02-07 |
| 3163 | 2013-02-08 | 8,293,680 | -143,936 | 0.43 | 1,943,040,000 | 69,666,912 | 8.400 | 2013-02-06 |
| 3164 | 2013-02-07 | 8,437,616 | -327,652 | 0.43 | 1,943,040,000 | 69,930,961 | 8.288 | 2013-02-05 |
| 3165 | 2013-02-06 | 8,765,268 | 277,872 | 0.45 | 1,943,040,000 | 71,550,883 | 8.163 | 2013-02-04 |
| 3166 | 2013-02-05 | 8,487,396 | 531,840 | 0.44 | 1,943,040,000 | 68,323,538 | 8.050 | 2013-02-01 |
| 3167 | 2013-02-04 | 7,955,556 | -3,326,596 | 0.41 | 1,943,040,000 | 63,644,448 | 8.000 | 2013-01-31 |
| 3168 | 2013-02-01 | 11,282,152 | 1,011,940 | 0.58 | 1,943,040,000 | 92,231,593 | 8.175 | 2013-01-30 |
| 3169 | 2013-01-31 | 10,270,212 | -164,000 | 0.53 | 1,943,040,000 | 82,284,939 | 8.012 | 2013-01-29 |
| 3170 | 2013-01-30 | 10,434,212 | 293,252 | 0.54 | 1,943,040,000 | 83,995,407 | 8.050 | 2013-01-28 |
| 3171 | 2013-01-29 | 10,140,960 | -3,029,828 | 0.52 | 1,943,040,000 | 79,221,180 | 7.812 | 2013-01-25 |
| 3172 | 2013-01-28 | 13,170,788 | 1,931,720 | 0.68 | 1,943,040,000 | 104,378,495 | 7.925 | 2013-01-24 |
| 3173 | 2013-01-25 | 11,239,068 | 2,858,024 | 0.58 | 1,943,040,000 | 90,339,629 | 8.038 | 2013-01-23 |
| 3174 | 2013-01-24 | 8,381,044 | -2,159,876 | 0.43 | 1,943,040,000 | 69,353,139 | 8.275 | 2013-01-22 |
| 3175 | 2013-01-23 | 10,540,920 | -753,228 | 0.54 | 1,943,040,000 | 88,016,682 | 8.350 | 2013-01-21 |
| 3176 | 2013-01-22 | 11,294,148 | -1,668,652 | 0.58 | 1,943,040,000 | 95,571,080 | 8.462 | 2013-01-18 |
| 3177 | 2013-01-21 | 12,962,800 | 184,000 | 0.67 | 1,943,040,000 | 109,535,660 | 8.450 | 2013-01-17 |
| 3178 | 2013-01-18 | 12,778,800 | 24,000 | 0.66 | 1,943,040,000 | 109,731,556 | 8.587 | 2013-01-16 |
| 3179 | 2013-01-17 | 12,754,800 | -1,581,520 | 0.66 | 1,943,040,000 | 111,604,500 | 8.750 | 2013-01-15 |
| 3180 | 2013-01-16 | 14,336,320 | 165,480 | 0.74 | 1,943,040,000 | 126,876,432 | 8.850 | 2013-01-14 |
| 3181 | 2013-01-15 | 14,170,840 | -86,688 | 0.73 | 1,943,040,000 | 126,999,068 | 8.962 | 2013-01-11 |
| 3182 | 2013-01-14 | 14,257,528 | -78,720 | 0.73 | 1,943,040,000 | 127,604,876 | 8.950 | 2013-01-10 |
| 3183 | 2013-01-11 | 14,336,248 | -2,734,940 | 0.74 | 1,943,040,000 | 125,614,205 | 8.762 | 2013-01-09 |
| 3184 | 2013-01-10 | 17,071,188 | 2,571,424 | 0.88 | 1,943,040,000 | 147,887,702 | 8.663 | 2013-01-08 |
| 3185 | 2013-01-09 | 14,499,764 | -913,000 | 0.75 | 1,943,040,000 | 129,236,397 | 8.913 | 2013-01-07 |
| 3186 | 2013-01-08 | 15,412,764 | -9,988 | 0.79 | 1,943,040,000 | 137,944,238 | 8.950 | 2013-01-04 |
| 3187 | 2013-01-07 | 15,422,752 | -1,602,952 | 0.79 | 1,943,040,000 | 139,190,337 | 9.025 | 2013-01-03 |
| 3188 | 2013-01-04 | 17,025,704 | 2,180,232 | 0.88 | 1,943,040,000 | 160,467,260 | 9.425 | 2013-01-02 |
| 3189 | 2013-01-03 | 14,845,472 | 461,656 | 0.76 | 1,943,040,000 | 125,266,093 | 8.438 | 2012-12-28 |
| 3190 | 2013-01-02 | 14,383,816 | -327,340 | 0.74 | 1,943,040,000 | 123,341,222 | 8.575 | 2012-12-27 |
| 3191 | 2012-12-28 | 14,711,156 | 455,572 | 0.76 | 1,943,040,000 | 124,677,047 | 8.475 | 2012-12-21 |
| 3192 | 2012-12-27 | 14,255,584 | 109,988 | 0.73 | 1,943,040,000 | 122,412,700 | 8.587 | 2012-12-20 |
| 3193 | 2012-12-21 | 14,145,596 | 1,851,680 | 0.73 | 1,943,040,000 | 120,407,313 | 8.512 | 2012-12-19 |
| 3194 | 2012-12-20 | 12,293,916 | 6,051,920 | 0.63 | 1,943,040,000 | 106,342,373 | 8.650 | 2012-12-18 |
| 3195 | 2012-12-19 | 6,241,996 | -454,320 | 0.32 | 1,943,040,000 | 53,525,116 | 8.575 | 2012-12-17 |
| 3196 | 2012-12-18 | 6,696,316 | -298,324 | 0.34 | 1,943,040,000 | 56,838,330 | 8.488 | 2012-12-14 |
| 3197 | 2012-12-17 | 6,994,640 | 783,200 | 0.36 | 1,943,040,000 | 57,971,576 | 8.288 | 2012-12-13 |
| 3198 | 2012-12-14 | 6,211,440 | -51,796 | 0.32 | 1,943,040,000 | 52,412,131 | 8.438 | 2012-12-12 |
| 3199 | 2012-12-13 | 6,263,236 | -140,000 | 0.32 | 1,943,040,000 | 51,045,373 | 8.150 | 2012-12-11 |
| 3200 | 2012-12-12 | 6,403,236 | -831,704 | 0.33 | 1,943,040,000 | 52,269,615 | 8.163 | 2012-12-10 |
| 3201 | 2012-12-11 | 7,234,940 | 288,000 | 0.37 | 1,943,040,000 | 59,507,382 | 8.225 | 2012-12-07 |
| 3202 | 2012-12-10 | 6,946,940 | 210,120 | 0.36 | 1,943,040,000 | 54,095,822 | 7.787 | 2012-12-06 |
| 3203 | 2012-12-07 | 6,736,820 | -106,400 | 0.35 | 1,943,040,000 | 52,210,355 | 7.750 | 2012-12-05 |
| 3204 | 2012-12-06 | 6,843,220 | -63,936 | 0.35 | 1,943,040,000 | 50,810,909 | 7.425 | 2012-12-04 |
| 3205 | 2012-12-05 | 6,907,156 | 9,520 | 0.36 | 1,943,040,000 | 50,076,881 | 7.250 | 2012-12-03 |
| 3206 | 2012-12-04 | 6,897,636 | -1,634,940 | 0.35 | 1,943,040,000 | 50,263,074 | 7.287 | 2012-11-30 |
| 3207 | 2012-12-03 | 8,532,576 | -3,252,948 | 0.44 | 1,943,040,000 | 59,625,641 | 6.988 | 2012-11-29 |
| 3208 | 2012-11-30 | 11,785,524 | -5,512,856 | 0.61 | 1,943,040,000 | 81,461,542 | 6.912 | 2012-11-28 |
| 3209 | 2012-11-29 | 17,298,380 | -564,000 | 0.89 | 1,943,040,000 | 121,953,579 | 7.050 | 2012-11-27 |
| 3210 | 2012-11-28 | 17,862,380 | 2,340,000 | 0.92 | 1,943,040,000 | 128,609,136 | 7.200 | 2012-11-26 |
| 3211 | 2012-11-27 | 15,522,380 | 1,159,200 | 0.80 | 1,943,040,000 | 112,537,255 | 7.250 | 2012-11-23 |
| 3212 | 2012-11-26 | 14,363,180 | 1,804,156 | 0.74 | 1,943,040,000 | 105,928,453 | 7.375 | 2012-11-22 |
| 3213 | 2012-11-23 | 12,559,024 | -5,281,720 | 0.65 | 1,943,040,000 | 91,203,632 | 7.262 | 2012-11-21 |
| 3214 | 2012-11-22 | 17,840,744 | 9,872,192 | 0.92 | 1,943,040,000 | 128,007,338 | 7.175 | 2012-11-20 |
| 3215 | 2012-11-21 | 7,968,552 | 501,976 | 0.41 | 1,943,040,000 | 56,273,914 | 7.062 | 2012-11-19 |
| 3216 | 2012-11-20 | 7,466,576 | 324,000 | 0.38 | 1,943,040,000 | 51,608,973 | 6.912 | 2012-11-16 |
| 3217 | 2012-11-19 | 7,142,576 | -2,792,260 | 0.37 | 1,943,040,000 | 47,855,259 | 6.700 | 2012-11-15 |
| 3218 | 2012-11-16 | 9,934,836 | -2,041,448 | 0.51 | 1,943,040,000 | 67,427,732 | 6.787 | 2012-11-14 |
| 3219 | 2012-11-15 | 11,976,284 | -279,548 | 0.62 | 1,943,040,000 | 82,480,668 | 6.887 | 2012-11-13 |
| 3220 | 2012-11-14 | 12,255,832 | -1,144,000 | 0.63 | 1,943,040,000 | 87,322,803 | 7.125 | 2012-11-12 |
| 3221 | 2012-11-13 | 13,399,832 | 1,468,000 | 0.69 | 1,943,040,000 | 97,148,782 | 7.250 | 2012-11-09 |
| 3222 | 2012-11-12 | 11,931,832 | 57,324 | 0.61 | 1,943,040,000 | 86,804,078 | 7.275 | 2012-11-08 |
| 3223 | 2012-11-09 | 11,874,508 | 1,628,000 | 0.61 | 1,943,040,000 | 91,291,218 | 7.688 | 2012-11-07 |
| 3224 | 2012-11-08 | 10,246,508 | -160,000 | 0.53 | 1,943,040,000 | 77,361,135 | 7.550 | 2012-11-06 |
| 3225 | 2012-11-07 | 10,406,508 | -2,672,004 | 0.54 | 1,943,040,000 | 79,609,786 | 7.650 | 2012-11-05 |
| 3226 | 2012-11-06 | 13,078,512 | -855,800 | 0.67 | 1,943,040,000 | 98,572,745 | 7.537 | 2012-11-02 |
| 3227 | 2012-11-05 | 13,934,312 | 1,327,600 | 0.72 | 1,943,040,000 | 99,630,331 | 7.150 | 2012-11-01 |
| 3228 | 2012-11-02 | 12,606,712 | -4,878,512 | 0.65 | 1,943,040,000 | 86,519,864 | 6.863 | 2012-10-31 |
| 3229 | 2012-11-01 | 17,485,224 | 200,000 | 0.90 | 1,943,040,000 | 117,588,131 | 6.725 | 2012-10-30 |
| 3230 | 2012-10-31 | 17,285,224 | -988,792 | 0.89 | 1,943,040,000 | 118,628,492 | 6.863 | 2012-10-29 |
| 3231 | 2012-10-30 | 18,274,016 | -892,000 | 0.94 | 1,943,040,000 | 124,263,309 | 6.800 | 2012-10-26 |
| 3232 | 2012-10-29 | 19,166,016 | -554,676 | 0.99 | 1,943,040,000 | 131,996,352 | 6.887 | 2012-10-25 |
| 3233 | 2012-10-26 | 19,720,692 | 404,000 | 1.01 | 1,943,040,000 | 140,509,931 | 7.125 | 2012-10-24 |
| 3234 | 2012-10-25 | 19,316,692 | 287,104 | 0.99 | 1,943,040,000 | 142,460,604 | 7.375 | 2012-10-22 |
| 3235 | 2012-10-24 | 19,029,588 | 5,310,220 | 0.98 | 1,943,040,000 | 137,964,513 | 7.250 | 2012-10-19 |
| 3236 | 2012-10-22 | 13,719,368 | 1,078,048 | 0.71 | 1,943,040,000 | 99,973,035 | 7.287 | 2012-10-18 |
| 3237 | 2012-10-19 | 12,641,320 | 6,609,612 | 0.65 | 1,943,040,000 | 83,900,441 | 6.637 | 2012-10-17 |
| 3238 | 2012-10-18 | 6,031,708 | -232,364 | 0.31 | 1,943,040,000 | 39,736,892 | 6.588 | 2012-10-16 |
| 3239 | 2012-10-17 | 6,264,072 | -454,948 | 0.32 | 1,943,040,000 | 41,424,308 | 6.613 | 2012-10-15 |
| 3240 | 2012-10-16 | 6,719,020 | -380,000 | 0.35 | 1,943,040,000 | 44,090,209 | 6.562 | 2012-10-12 |
| 3241 | 2012-10-15 | 7,099,020 | -8,000 | 0.37 | 1,943,040,000 | 45,518,916 | 6.412 | 2012-10-11 |
| 3242 | 2012-10-12 | 7,107,020 | -96 | 0.37 | 1,943,040,000 | 43,615,782 | 6.137 | 2012-10-10 |
| 3243 | 2012-10-11 | 7,107,116 | -463,764 | 0.37 | 1,943,040,000 | 43,175,730 | 6.075 | 2012-10-09 |
| 3244 | 2012-10-10 | 7,570,880 | -532,000 | 0.39 | 1,943,040,000 | 44,857,464 | 5.925 | 2012-10-08 |
| 3245 | 2012-10-09 | 8,102,880 | -883,924 | 0.42 | 1,943,040,000 | 49,022,424 | 6.050 | 2012-10-05 |
| 3246 | 2012-10-08 | 8,986,804 | 818,768 | 0.46 | 1,943,040,000 | 53,246,814 | 5.925 | 2012-10-04 |
| 3247 | 2012-10-05 | 8,168,036 | 103,604 | 0.42 | 1,943,040,000 | 47,783,011 | 5.850 | 2012-10-03 |
| 3248 | 2012-10-04 | 8,064,432 | -1,384,848 | 0.42 | 1,943,040,000 | 47,886,597 | 5.938 | 2012-09-28 |
| 3249 | 2012-10-03 | 9,449,280 | 420,000 | 0.49 | 1,943,040,000 | 55,278,288 | 5.850 | 2012-09-27 |
| 3250 | 2012-09-28 | 9,029,280 | -57,600 | 0.46 | 1,943,040,000 | 52,144,092 | 5.775 | 2012-09-26 |
| 3251 | 2012-09-27 | 9,086,880 | -260,848 | 0.47 | 1,943,040,000 | 54,412,237 | 5.988 | 2012-09-25 |
| 3252 | 2012-09-26 | 9,347,728 | 44,000 | 0.48 | 1,943,040,000 | 56,665,927 | 6.062 | 2012-09-24 |
| 3253 | 2012-09-25 | 9,303,728 | 328,000 | 0.48 | 1,943,040,000 | 54,659,402 | 5.875 | 2012-09-21 |
| 3254 | 2012-09-24 | 8,975,728 | -384,000 | 0.46 | 1,943,040,000 | 52,166,931 | 5.812 | 2012-09-20 |
| 3255 | 2012-09-21 | 9,359,728 | 608,000 | 0.48 | 1,943,040,000 | 56,504,678 | 6.037 | 2012-09-19 |
| 3256 | 2012-09-20 | 8,751,728 | -808,000 | 0.45 | 1,943,040,000 | 51,416,402 | 5.875 | 2012-09-18 |
| 3257 | 2012-09-19 | 9,559,728 | -546,316 | 0.49 | 1,943,040,000 | 58,792,327 | 6.150 | 2012-09-17 |
| 3258 | 2012-09-18 | 10,106,044 | 348,000 | 0.52 | 1,943,040,000 | 61,141,566 | 6.050 | 2012-09-14 |
| 3259 | 2012-09-17 | 9,758,044 | 8,244 | 0.50 | 1,943,040,000 | 56,713,752 | 5.812 | 2012-09-13 |
| 3260 | 2012-09-14 | 9,749,800 | -220,720 | 0.50 | 1,943,040,000 | 58,615,798 | 6.012 | 2012-09-12 |
| 3261 | 2012-09-13 | 9,970,520 | -272,000 | 0.51 | 1,943,040,000 | 59,573,857 | 5.975 | 2012-09-11 |
| 3262 | 2012-09-12 | 10,242,520 | 2,101,468 | 0.53 | 1,943,040,000 | 61,199,057 | 5.975 | 2012-09-10 |
| 3263 | 2012-09-11 | 8,141,052 | 2,462,612 | 0.42 | 1,943,040,000 | 46,403,996 | 5.700 | 2012-09-07 |
| 3264 | 2012-09-10 | 5,678,440 | 372,000 | 0.29 | 1,943,040,000 | 29,743,669 | 5.238 | 2012-09-06 |
| 3265 | 2012-09-07 | 5,306,440 | -188,000 | 0.27 | 1,943,040,000 | 27,460,827 | 5.175 | 2012-09-05 |
| 3266 | 2012-09-06 | 5,494,440 | -431,680 | 0.28 | 1,943,040,000 | 28,983,171 | 5.275 | 2012-09-04 |
| 3267 | 2012-09-05 | 5,926,120 | 100,248 | 0.30 | 1,943,040,000 | 30,744,711 | 5.188 | 2012-09-03 |
| 3268 | 2012-09-04 | 5,825,872 | -793,988 | 0.30 | 1,943,040,000 | 29,857,594 | 5.125 | 2012-08-31 |
| 3269 | 2012-09-03 | 6,619,860 | 747,680 | 0.34 | 1,943,040,000 | 33,847,344 | 5.113 | 2012-08-30 |
| 3270 | 2012-08-31 | 5,872,180 | -105,236 | 0.30 | 1,943,040,000 | 30,464,870 | 5.188 | 2012-08-29 |
| 3271 | 2012-08-30 | 5,977,416 | -20,000 | 0.31 | 1,943,040,000 | 31,602,598 | 5.287 | 2012-08-28 |
| 3272 | 2012-08-29 | 5,997,416 | -124,012 | 0.31 | 1,943,040,000 | 32,086,176 | 5.350 | 2012-08-27 |
| 3273 | 2012-08-28 | 6,121,428 | -388,000 | 0.32 | 1,943,040,000 | 33,741,311 | 5.512 | 2012-08-24 |
| 3274 | 2012-08-27 | 6,509,428 | 8,000 | 0.34 | 1,943,040,000 | 36,856,381 | 5.662 | 2012-08-23 |
| 3275 | 2012-08-24 | 6,501,428 | -578,800 | 0.33 | 1,943,040,000 | 36,082,925 | 5.550 | 2012-08-22 |
| 3276 | 2012-08-23 | 7,080,228 | 24,000 | 0.36 | 1,943,040,000 | 39,911,245 | 5.637 | 2012-08-21 |
| 3277 | 2012-08-22 | 7,056,228 | -232,000 | 0.36 | 1,943,040,000 | 40,135,825 | 5.688 | 2012-08-20 |
| 3278 | 2012-08-21 | 7,288,228 | -96,000 | 0.38 | 1,943,040,000 | 41,360,694 | 5.675 | 2012-08-17 |
| 3279 | 2012-08-20 | 7,384,228 | -1,140,392 | 0.38 | 1,943,040,000 | 41,720,888 | 5.650 | 2012-08-16 |
| 3280 | 2012-08-17 | 8,524,620 | 3,218,192 | 0.44 | 1,943,040,000 | 47,200,821 | 5.537 | 2012-08-15 |
| 3281 | 2012-08-16 | 5,306,428 | 800,000 | 0.33 | 1,619,200,000 | 29,784,980 | 5.613 | 2012-08-14 |
| 3282 | 2012-08-15 | 4,506,428 | -1,568,112 | 0.28 | 1,619,200,000 | 24,839,431 | 5.512 | 2012-08-13 |
| 3283 | 2012-08-14 | 6,074,540 | 332,000 | 0.38 | 1,619,200,000 | 34,169,288 | 5.625 | 2012-08-10 |
| 3284 | 2012-08-13 | 5,742,540 | -830,588 | 0.35 | 1,619,200,000 | 32,514,261 | 5.662 | 2012-08-09 |
| 3285 | 2012-08-10 | 6,573,128 | -249,580 | 0.41 | 1,619,200,000 | 35,908,998 | 5.463 | 2012-08-08 |
| 3286 | 2012-08-09 | 6,822,708 | -1,628,716 | 0.42 | 1,619,200,000 | 37,695,462 | 5.525 | 2012-08-07 |
| 3287 | 2012-08-08 | 8,451,424 | 321,316 | 0.52 | 1,619,200,000 | 44,792,547 | 5.300 | 2012-08-06 |
| 3288 | 2012-08-07 | 8,130,108 | -1,764,000 | 0.50 | 1,619,200,000 | 40,951,354 | 5.037 | 2012-08-03 |
| 3289 | 2012-08-06 | 9,894,108 | -623,148 | 0.61 | 1,619,200,000 | 50,707,304 | 5.125 | 2012-08-02 |
| 3290 | 2012-08-03 | 10,517,256 | 1,008,628 | 0.65 | 1,619,200,000 | 54,226,972 | 5.156 | 2012-08-01 |
| 3291 | 2012-08-02 | 9,508,628 | -2,708,126 | 0.59 | 1,619,200,000 | 46,649,329 | 4.906 | 2012-07-31 |
| 3292 | 2012-08-01 | 12,216,754 | -2,695,008 | 0.63 | 1,943,040,000 | 60,448,499 | 4.948 | 2012-07-30 |
| 3293 | 2012-07-31 | 14,911,762 | 2,928,000 | 0.77 | 1,943,040,000 | 70,204,575 | 4.708 | 2012-07-27 |
| 3294 | 2012-07-30 | 11,983,762 | 5,726,237 | 0.62 | 1,943,040,000 | 53,555,432 | 4.469 | 2012-07-26 |
| 3295 | 2012-07-27 | 6,257,525 | -1,606,080 | 0.32 | 1,943,040,000 | 28,615,662 | 4.573 | 2012-07-25 |
| 3296 | 2012-07-26 | 7,863,605 | 355,248 | 0.40 | 1,943,040,000 | 36,612,945 | 4.656 | 2012-07-24 |
| 3297 | 2012-07-25 | 7,508,357 | 820,800 | 0.39 | 1,943,040,000 | 35,589,612 | 4.740 | 2012-07-23 |
| 3298 | 2012-07-24 | 6,687,557 | 1,017,168 | 0.34 | 1,943,040,000 | 33,297,346 | 4.979 | 2012-07-20 |
| 3299 | 2012-07-23 | 5,670,389 | 350,035 | 0.29 | 1,943,040,000 | 28,057,085 | 4.948 | 2012-07-19 |
| 3300 | 2012-07-20 | 5,320,354 | 94,018 | 0.27 | 1,943,040,000 | 27,878,655 | 5.240 | 2012-07-18 |
| 3301 | 2012-07-19 | 5,226,336 | -96,000 | 0.27 | 1,943,040,000 | 28,039,293 | 5.365 | 2012-07-17 |
| 3302 | 2012-07-18 | 5,322,336 | -96,571 | 0.27 | 1,943,040,000 | 29,437,840 | 5.531 | 2012-07-16 |
| 3303 | 2012-07-17 | 5,418,907 | -61,210 | 0.28 | 1,943,040,000 | 30,199,569 | 5.573 | 2012-07-13 |
| 3304 | 2012-07-16 | 5,480,117 | 33,600 | 0.28 | 1,943,040,000 | 29,970,760 | 5.469 | 2012-07-12 |
| 3305 | 2012-07-13 | 5,446,517 | -9,302 | 0.28 | 1,943,040,000 | 30,010,309 | 5.510 | 2012-07-11 |
| 3306 | 2012-07-12 | 5,455,819 | -556,800 | 0.28 | 1,943,040,000 | 29,892,432 | 5.479 | 2012-07-10 |
| 3307 | 2012-07-11 | 6,012,619 | -1,290,250 | 0.31 | 1,943,040,000 | 34,193,764 | 5.687 | 2012-07-09 |
| 3308 | 2012-07-10 | 7,302,869 | 1,734,615 | 0.38 | 1,943,040,000 | 43,057,716 | 5.896 | 2012-07-06 |
| 3309 | 2012-07-09 | 5,568,254 | 125,212 | 0.29 | 1,943,040,000 | 33,643,391 | 6.042 | 2012-07-05 |
| 3310 | 2012-07-06 | 5,443,042 | -201,120 | 0.28 | 1,943,040,000 | 34,133,316 | 6.271 | 2012-07-04 |
| 3311 | 2012-07-05 | 5,644,162 | -198,470 | 0.29 | 1,943,040,000 | 36,275,029 | 6.427 | 2012-07-03 |
| 3312 | 2012-07-04 | 5,842,632 | -1,636,800 | 0.30 | 1,943,040,000 | 37,188,353 | 6.365 | 2012-06-29 |
| 3313 | 2012-07-03 | 7,479,432 | 2,291,938 | 0.38 | 1,943,040,000 | 46,903,518 | 6.271 | 2012-06-28 |
| 3314 | 2012-06-29 | 5,187,494 | -137,530 | 0.27 | 1,943,040,000 | 34,636,897 | 6.677 | 2012-06-27 |
| 3315 | 2012-06-28 | 5,325,024 | -136,320 | 0.27 | 1,943,040,000 | 35,720,261 | 6.708 | 2012-06-26 |
| 3316 | 2012-06-27 | 5,461,344 | 587,040 | 0.28 | 1,943,040,000 | 35,897,414 | 6.573 | 2012-06-25 |
| 3317 | 2012-06-26 | 4,874,304 | 38,400 | 0.25 | 1,943,040,000 | 32,189,904 | 6.604 | 2012-06-22 |
| 3318 | 2012-06-25 | 4,835,904 | 91,200 | 0.25 | 1,943,040,000 | 32,947,014 | 6.813 | 2012-06-21 |
| 3319 | 2012-06-22 | 4,744,704 | -27,888 | 0.24 | 1,943,040,000 | 33,165,481 | 6.990 | 2012-06-20 |
| 3320 | 2012-06-21 | 4,772,592 | -415,829 | 0.25 | 1,943,040,000 | 32,663,620 | 6.844 | 2012-06-19 |
| 3321 | 2012-06-20 | 5,188,421 | 25,440 | 0.27 | 1,943,040,000 | 35,452,481 | 6.833 | 2012-06-18 |
| 3322 | 2012-06-19 | 5,162,981 | 528,586 | 0.27 | 1,943,040,000 | 35,603,917 | 6.896 | 2012-06-15 |
| 3323 | 2012-06-18 | 4,634,395 | -1,799,923 | 0.24 | 1,943,040,000 | 31,328,510 | 6.760 | 2012-06-14 |
| 3324 | 2012-06-15 | 6,434,318 | -448,680 | 0.33 | 1,943,040,000 | 45,709,395 | 7.104 | 2012-06-13 |
| 3325 | 2012-06-14 | 6,882,998 | 504,835 | 0.35 | 1,943,040,000 | 45,531,032 | 6.615 | 2012-06-12 |
| 3326 | 2012-06-13 | 6,378,163 | -110,400 | 0.33 | 1,943,040,000 | 42,255,330 | 6.625 | 2012-06-11 |
| 3327 | 2012-06-12 | 6,488,563 | -135,821 | 0.33 | 1,943,040,000 | 42,039,400 | 6.479 | 2012-06-08 |
| 3328 | 2012-06-11 | 6,624,384 | -67,200 | 0.34 | 1,943,040,000 | 42,508,672 | 6.417 | 2012-06-07 |
| 3329 | 2012-06-08 | 6,691,584 | -38,746 | 0.34 | 1,943,040,000 | 43,843,258 | 6.552 | 2012-06-06 |
| 3330 | 2012-06-07 | 6,730,330 | -4,800 | 0.35 | 1,943,040,000 | 44,029,819 | 6.542 | 2012-06-05 |
| 3331 | 2012-06-06 | 6,735,130 | -27,768 | 0.35 | 1,943,040,000 | 45,394,776 | 6.740 | 2012-06-04 |
| 3332 | 2012-06-05 | 6,762,898 | -169,992 | 0.35 | 1,943,040,000 | 47,198,265 | 6.979 | 2012-06-01 |
| 3333 | 2012-06-04 | 6,932,890 | -114,168 | 0.36 | 1,943,040,000 | 49,466,170 | 7.135 | 2012-05-31 |
| 3334 | 2012-06-01 | 7,047,058 | 46,968 | 0.36 | 1,943,040,000 | 49,914,312 | 7.083 | 2012-05-30 |
| 3335 | 2012-05-31 | 7,000,090 | -76,320 | 0.36 | 1,943,040,000 | 49,581,637 | 7.083 | 2012-05-29 |
| 3336 | 2012-05-30 | 7,076,410 | -717,144 | 0.36 | 1,943,040,000 | 47,914,372 | 6.771 | 2012-05-28 |
| 3337 | 2012-05-29 | 7,793,554 | 52,800 | 0.40 | 1,943,040,000 | 51,554,360 | 6.615 | 2012-05-25 |
| 3338 | 2012-05-28 | 7,740,754 | 163,200 | 0.40 | 1,943,040,000 | 51,042,532 | 6.594 | 2012-05-24 |
| 3339 | 2012-05-25 | 7,577,554 | -1,204,800 | 0.39 | 1,943,040,000 | 49,966,391 | 6.594 | 2012-05-23 |
| 3340 | 2012-05-24 | 8,782,354 | -4,514,856 | 0.45 | 1,943,040,000 | 59,280,890 | 6.750 | 2012-05-22 |
| 3341 | 2012-05-23 | 13,297,210 | -825,916 | 0.68 | 1,943,040,000 | 85,873,382 | 6.458 | 2012-05-21 |
| 3342 | 2012-05-22 | 14,123,126 | 2,976,096 | 0.73 | 1,943,040,000 | 91,659,088 | 6.490 | 2012-05-18 |
| 3343 | 2012-05-21 | 11,147,030 | 331,200 | 0.57 | 1,943,040,000 | 75,476,540 | 6.771 | 2012-05-17 |
| 3344 | 2012-05-18 | 10,815,830 | -1,478,400 | 0.56 | 1,943,040,000 | 73,688,250 | 6.813 | 2012-05-16 |
| 3345 | 2012-05-17 | 12,294,230 | -20,352 | 0.63 | 1,943,040,000 | 86,182,552 | 7.010 | 2012-05-15 |
| 3346 | 2012-05-16 | 12,314,582 | -2,088,480 | 0.63 | 1,943,040,000 | 85,426,255 | 6.937 | 2012-05-14 |
| 3347 | 2012-05-15 | 14,403,062 | 3,288,000 | 0.74 | 1,943,040,000 | 101,872,858 | 7.073 | 2012-05-11 |
| 3348 | 2012-05-14 | 11,115,062 | 129,888 | 0.57 | 1,943,040,000 | 81,051,032 | 7.292 | 2012-05-10 |
| 3349 | 2012-05-11 | 10,985,174 | 525,187 | 0.57 | 1,943,040,000 | 80,554,281 | 7.333 | 2012-05-09 |
| 3350 | 2012-05-10 | 10,459,987 | -29,280 | 0.54 | 1,943,040,000 | 78,669,562 | 7.521 | 2012-05-08 |
| 3351 | 2012-05-09 | 10,489,267 | 117,441 | 0.54 | 1,943,040,000 | 78,228,953 | 7.458 | 2012-05-07 |
| 3352 | 2012-05-08 | 10,371,826 | 112,210 | 0.53 | 1,943,040,000 | 78,763,647 | 7.594 | 2012-05-04 |
| 3353 | 2012-05-07 | 10,259,616 | 19,200 | 0.53 | 1,943,040,000 | 77,911,524 | 7.594 | 2012-05-03 |
| 3354 | 2012-05-04 | 10,240,416 | -13,781 | 0.53 | 1,943,040,000 | 77,653,075 | 7.583 | 2012-05-02 |
| 3355 | 2012-05-03 | 10,254,197 | -75,369 | 0.53 | 1,943,040,000 | 78,085,710 | 7.615 | 2012-04-30 |
| 3356 | 2012-05-02 | 10,329,566 | -503,189 | 0.53 | 1,943,040,000 | 77,254,824 | 7.479 | 2012-04-27 |
| 3357 | 2012-04-30 | 10,832,755 | -24,040,968 | 0.56 | 1,943,040,000 | 81,353,990 | 7.510 | 2012-04-26 |
| 3358 | 2012-04-27 | 34,873,723 | 71,165 | 1.79 | 1,943,040,000 | 264,447,442 | 7.583 | 2012-04-25 |
| 3359 | 2012-04-26 | 34,802,558 | 25,518,043 | 1.79 | 1,943,040,000 | 261,367,211 | 7.510 | 2012-04-24 |
| 3360 | 2012-04-25 | 9,284,515 | 268,267 | 0.48 | 1,943,040,000 | 70,599,452 | 7.604 | 2012-04-23 |
| 3361 | 2012-04-24 | 9,016,248 | 2,858,045 | 0.46 | 1,943,040,000 | 69,316,915 | 7.688 | 2012-04-20 |
| 3362 | 2012-04-23 | 6,158,203 | 1,900,848 | 0.32 | 1,943,040,000 | 47,405,847 | 7.698 | 2012-04-19 |
| 3363 | 2012-04-20 | 4,257,355 | 197,577 | 0.22 | 1,943,040,000 | 32,730,545 | 7.688 | 2012-04-18 |
| 3364 | 2012-04-19 | 4,059,778 | -1,368,340 | 0.21 | 1,943,040,000 | 30,785,297 | 7.583 | 2012-04-17 |
| 3365 | 2012-04-18 | 5,428,118 | 845,419 | 0.28 | 1,943,040,000 | 41,335,119 | 7.615 | 2012-04-16 |
| 3366 | 2012-04-17 | 4,582,699 | 552,000 | 0.24 | 1,943,040,000 | 35,992,518 | 7.854 | 2012-04-13 |
| 3367 | 2012-04-16 | 4,030,699 | -57,850 | 0.21 | 1,943,040,000 | 30,693,773 | 7.615 | 2012-04-12 |
| 3368 | 2012-04-13 | 4,088,549 | -2,433,312 | 0.21 | 1,943,040,000 | 30,623,232 | 7.490 | 2012-04-11 |
| 3369 | 2012-04-12 | 6,521,861 | 1,209,533 | 0.34 | 1,943,040,000 | 50,003,108 | 7.667 | 2012-04-10 |
| 3370 | 2012-04-11 | 5,312,328 | -588,446 | 0.27 | 1,943,040,000 | 42,275,506 | 7.958 | 2012-04-05 |
| 3371 | 2012-04-10 | 5,900,774 | -13,704 | 0.30 | 1,943,040,000 | 46,220,763 | 7.833 | 2012-04-03 |
| 3372 | 2012-04-05 | 5,914,478 | 1,363,430 | 0.30 | 1,943,040,000 | 44,790,342 | 7.573 | 2012-04-02 |
| 3373 | 2012-04-03 | 4,551,048 | 638,400 | 0.23 | 1,943,040,000 | 34,369,514 | 7.552 | 2012-03-30 |
| 3374 | 2012-04-02 | 3,912,648 | -44,563 | 0.20 | 1,943,040,000 | 29,305,734 | 7.490 | 2012-03-29 |
| 3375 | 2012-03-30 | 3,957,211 | -94,637 | 0.20 | 1,943,040,000 | 29,967,959 | 7.573 | 2012-03-28 |
| 3376 | 2012-03-29 | 4,051,848 | -1,257,600 | 0.21 | 1,943,040,000 | 31,697,607 | 7.823 | 2012-03-27 |
| 3377 | 2012-03-28 | 5,309,448 | 1,260,960 | 0.27 | 1,943,040,000 | 40,150,046 | 7.562 | 2012-03-26 |
| 3378 | 2012-03-27 | 4,048,488 | -75,840 | 0.21 | 1,943,040,000 | 30,574,181 | 7.552 | 2012-03-23 |
| 3379 | 2012-03-26 | 4,124,328 | 54,893 | 0.21 | 1,943,040,000 | 31,489,244 | 7.635 | 2012-03-22 |
| 3380 | 2012-03-23 | 4,069,435 | -434,093 | 0.21 | 1,943,040,000 | 31,538,121 | 7.750 | 2012-03-21 |
| 3381 | 2012-03-22 | 4,503,528 | 51,840 | 0.23 | 1,943,040,000 | 34,623,123 | 7.688 | 2012-03-20 |
| 3382 | 2012-03-21 | 4,451,688 | -686,794 | 0.23 | 1,943,040,000 | 34,776,587 | 7.812 | 2012-03-19 |
| 3383 | 2012-03-20 | 5,138,482 | 446,794 | 0.26 | 1,943,040,000 | 40,840,655 | 7.948 | 2012-03-16 |
| 3384 | 2012-03-19 | 4,691,688 | 915,259 | 0.24 | 1,943,040,000 | 37,434,979 | 7.979 | 2012-03-15 |
| 3385 | 2012-03-16 | 3,776,429 | -1,571,616 | 0.19 | 1,943,040,000 | 30,487,111 | 8.073 | 2012-03-14 |
| 3386 | 2012-03-15 | 5,348,045 | -1,336,929 | 0.28 | 1,943,040,000 | 44,067,891 | 8.240 | 2012-03-13 |
| 3387 | 2012-03-14 | 6,684,974 | 2,865,600 | 0.34 | 1,943,040,000 | 54,943,801 | 8.219 | 2012-03-12 |
| 3388 | 2012-03-13 | 3,819,374 | -1,427,952 | 0.20 | 1,943,040,000 | 31,708,443 | 8.302 | 2012-03-09 |
| 3389 | 2012-03-12 | 5,247,326 | -112,277 | 0.27 | 1,943,040,000 | 42,471,857 | 8.094 | 2012-03-08 |
| 3390 | 2012-03-09 | 5,359,603 | 273,696 | 0.28 | 1,943,040,000 | 42,153,278 | 7.865 | 2012-03-07 |
| 3391 | 2012-03-08 | 5,085,907 | 1,220,030 | 0.26 | 1,943,040,000 | 41,373,853 | 8.135 | 2012-03-06 |
| 3392 | 2012-03-07 | 3,865,877 | -3,440,280 | 0.20 | 1,943,040,000 | 33,142,164 | 8.573 | 2012-03-05 |
| 3393 | 2012-03-06 | 7,306,157 | 1,746,912 | 0.38 | 1,943,040,000 | 64,688,714 | 8.854 | 2012-03-02 |
| 3394 | 2012-03-05 | 5,559,245 | 596,194 | 0.29 | 1,943,040,000 | 48,698,986 | 8.760 | 2012-03-01 |
| 3395 | 2012-03-02 | 4,963,051 | 50,333 | 0.26 | 1,943,040,000 | 44,255,526 | 8.917 | 2012-02-29 |
| 3396 | 2012-03-01 | 4,912,718 | 1,287,686 | 0.25 | 1,943,040,000 | 44,519,051 | 9.062 | 2012-02-28 |
| 3397 | 2012-02-29 | 3,625,032 | -41,890 | 0.19 | 1,943,040,000 | 34,249,302 | 9.448 | 2012-02-27 |
| 3398 | 2012-02-28 | 3,666,922 | 67,200 | 0.19 | 1,943,040,000 | 34,223,383 | 9.333 | 2012-02-24 |
| 3399 | 2012-02-27 | 3,599,722 | -512,731 | 0.19 | 1,943,040,000 | 33,373,023 | 9.271 | 2012-02-23 |
| 3400 | 2012-02-24 | 4,112,453 | -63,662 | 0.21 | 1,943,040,000 | 39,154,665 | 9.521 | 2012-02-22 |
| 3401 | 2012-02-23 | 4,176,115 | 256,560 | 0.21 | 1,943,040,000 | 38,975,681 | 9.333 | 2012-02-21 |
| 3402 | 2012-02-22 | 3,919,555 | -720 | 0.20 | 1,943,040,000 | 37,031,956 | 9.448 | 2012-02-20 |
| 3403 | 2012-02-21 | 3,920,275 | -1,234,051 | 0.20 | 1,943,040,000 | 36,344,870 | 9.271 | 2012-02-17 |
| 3404 | 2012-02-20 | 5,154,326 | 1,648,900 | 0.27 | 1,943,040,000 | 46,337,391 | 8.990 | 2012-02-16 |
| 3405 | 2012-02-17 | 3,505,426 | -17,342 | 0.18 | 1,943,040,000 | 31,037,042 | 8.854 | 2012-02-15 |
| 3406 | 2012-02-16 | 3,522,768 | 15,317 | 0.18 | 1,943,040,000 | 30,274,668 | 8.594 | 2012-02-14 |
| 3407 | 2012-02-15 | 3,507,451 | -795,120 | 0.18 | 1,943,040,000 | 30,655,122 | 8.740 | 2012-02-13 |
| 3408 | 2012-02-14 | 4,302,571 | 518,400 | 0.22 | 1,943,040,000 | 38,004,610 | 8.833 | 2012-02-10 |
| 3409 | 2012-02-13 | 3,784,171 | 46,473 | 0.19 | 1,943,040,000 | 34,292,158 | 9.062 | 2012-02-09 |
| 3410 | 2012-02-10 | 3,737,698 | -976,454 | 0.19 | 1,943,040,000 | 34,416,723 | 9.208 | 2012-02-08 |
| 3411 | 2012-02-09 | 4,714,152 | -45,514 | 0.24 | 1,943,040,000 | 42,771,501 | 9.073 | 2012-02-07 |
| 3412 | 2012-02-08 | 4,759,666 | 708,293 | 0.24 | 1,943,040,000 | 42,637,088 | 8.958 | 2012-02-06 |
| 3413 | 2012-02-07 | 4,051,373 | 174,802 | 0.21 | 1,943,040,000 | 35,915,422 | 8.865 | 2012-02-03 |
| 3414 | 2012-02-06 | 3,876,571 | 82,099 | 0.20 | 1,943,040,000 | 33,838,588 | 8.729 | 2012-02-02 |
| 3415 | 2012-02-03 | 3,794,472 | 5,136 | 0.20 | 1,943,040,000 | 32,530,008 | 8.573 | 2012-02-01 |
| 3416 | 2012-02-02 | 3,789,336 | -43,200 | 0.20 | 1,943,040,000 | 32,800,492 | 8.656 | 2012-01-31 |
| 3417 | 2012-02-01 | 3,832,536 | -1,304,621 | 0.20 | 1,943,040,000 | 33,534,690 | 8.750 | 2012-01-30 |
| 3418 | 2012-01-31 | 5,137,157 | 1,550,823 | 0.26 | 1,943,040,000 | 46,876,558 | 9.125 | 2012-01-27 |
| 3419 | 2012-01-30 | 3,586,334 | -2,016,058 | 0.18 | 1,943,040,000 | 31,864,578 | 8.885 | 2012-01-26 |
| 3420 | 2012-01-27 | 5,602,392 | -892,522 | 0.29 | 1,943,040,000 | 46,746,359 | 8.344 | 2012-01-20 |
| 3421 | 2012-01-26 | 6,494,914 | 1,065,946 | 0.33 | 1,943,040,000 | 52,160,654 | 8.031 | 2012-01-19 |
| 3422 | 2012-01-20 | 5,428,968 | -600,014 | 0.28 | 1,943,040,000 | 42,867,131 | 7.896 | 2012-01-18 |
| 3423 | 2012-01-19 | 6,028,982 | 2,021,937 | 0.31 | 1,943,040,000 | 48,418,754 | 8.031 | 2012-01-17 |
| 3424 | 2012-01-18 | 4,007,045 | 20,160 | 0.21 | 1,943,040,000 | 31,847,994 | 7.948 | 2012-01-16 |
| 3425 | 2012-01-17 | 3,986,885 | 236,674 | 0.21 | 1,943,040,000 | 32,309,716 | 8.104 | 2012-01-13 |
| 3426 | 2012-01-16 | 3,750,211 | -55,027 | 0.19 | 1,943,040,000 | 30,039,190 | 8.010 | 2012-01-12 |
| 3427 | 2012-01-13 | 3,805,238 | -106,104 | 0.20 | 1,943,040,000 | 30,799,596 | 8.094 | 2012-01-11 |
| 3428 | 2012-01-12 | 3,911,342 | -1,532,871 | 0.20 | 1,943,040,000 | 31,372,874 | 8.021 | 2012-01-10 |
| 3429 | 2012-01-11 | 5,444,213 | 1,387,023 | 0.28 | 1,943,040,000 | 41,963,994 | 7.708 | 2012-01-09 |
| 3430 | 2012-01-10 | 4,057,190 | 384,000 | 0.21 | 1,943,040,000 | 30,514,126 | 7.521 | 2012-01-06 |
| 3431 | 2012-01-09 | 3,673,190 | -737,655 | 0.19 | 1,943,040,000 | 28,694,960 | 7.812 | 2012-01-05 |
| 3432 | 2012-01-06 | 4,410,845 | 57,903 | 0.23 | 1,943,040,000 | 34,920,660 | 7.917 | 2012-01-04 |
| 3433 | 2012-01-05 | 4,352,942 | -777,322 | 0.22 | 1,943,040,000 | 35,141,301 | 8.073 | 2012-01-03 |
| 3434 | 2012-01-04 | 5,130,264 | 48,408 | 0.26 | 1,943,040,000 | 40,826,641 | 7.958 | 2011-12-30 |
| 3435 | 2012-01-03 | 5,081,856 | 1,320,000 | 0.26 | 1,943,040,000 | 39,862,078 | 7.844 | 2011-12-29 |
| 3436 | 2011-12-30 | 3,761,856 | -608,640 | 0.19 | 1,943,040,000 | 29,936,850 | 7.958 | 2011-12-28 |
| 3437 | 2011-12-29 | 4,370,496 | 101,933 | 0.22 | 1,943,040,000 | 35,283,014 | 8.073 | 2011-12-23 |
| 3438 | 2011-12-28 | 4,268,563 | -208,239 | 0.22 | 1,943,040,000 | 34,861,354 | 8.167 | 2011-12-22 |
| 3439 | 2011-12-23 | 4,476,802 | -316,800 | 0.23 | 1,943,040,000 | 36,839,604 | 8.229 | 2011-12-21 |
| 3440 | 2011-12-22 | 4,793,602 | 360,864 | 0.25 | 1,943,040,000 | 38,248,150 | 7.979 | 2011-12-20 |
| 3441 | 2011-12-21 | 4,432,738 | -157,267 | 0.23 | 1,943,040,000 | 34,907,812 | 7.875 | 2011-12-19 |
| 3442 | 2011-12-20 | 4,590,005 | 24,859 | 0.24 | 1,943,040,000 | 35,572,539 | 7.750 | 2011-12-16 |
| 3443 | 2011-12-19 | 4,565,146 | 1,041,600 | 0.23 | 1,943,040,000 | 34,046,859 | 7.458 | 2011-12-15 |
| 3444 | 2011-12-16 | 3,523,546 | 24,000 | 0.18 | 1,943,040,000 | 26,574,584 | 7.542 | 2011-12-14 |
| 3445 | 2011-12-15 | 3,499,546 | -38,400 | 0.18 | 1,943,040,000 | 26,610,548 | 7.604 | 2011-12-13 |
| 3446 | 2011-12-14 | 3,537,946 | -14,318 | 0.18 | 1,943,040,000 | 27,861,325 | 7.875 | 2011-12-12 |
| 3447 | 2011-12-13 | 3,552,264 | 9,518 | 0.18 | 1,943,040,000 | 27,789,361 | 7.823 | 2011-12-09 |
| 3448 | 2011-12-12 | 3,542,746 | 14,400 | 0.18 | 1,943,040,000 | 28,306,541 | 7.990 | 2011-12-08 |
| 3449 | 2011-12-09 | 3,528,346 | 128,079 | 0.18 | 1,943,040,000 | 28,410,242 | 8.052 | 2011-12-07 |
| 3450 | 2011-12-08 | 3,400,267 | -4,367,895 | 0.17 | 1,943,040,000 | 26,318,067 | 7.740 | 2011-12-06 |
| 3451 | 2011-12-07 | 7,768,162 | 939,672 | 0.40 | 1,943,040,000 | 62,712,372 | 8.073 | 2011-12-05 |
| 3452 | 2011-12-06 | 6,828,490 | 19,200 | 0.35 | 1,943,040,000 | 55,058,115 | 8.063 | 2011-12-02 |
| 3453 | 2011-12-05 | 6,809,290 | 75,912 | 0.35 | 1,943,040,000 | 54,045,335 | 7.937 | 2011-12-01 |
| 3454 | 2011-12-02 | 6,733,378 | -21,004 | 0.35 | 1,943,040,000 | 48,884,324 | 7.260 | 2011-11-30 |
| 3455 | 2011-12-01 | 6,754,382 | 1,841,913 | 0.35 | 1,943,040,000 | 50,097,251 | 7.417 | 2011-11-29 |
| 3456 | 2011-11-30 | 4,912,469 | 1,214,160 | 0.25 | 1,943,040,000 | 35,566,276 | 7.240 | 2011-11-28 |
| 3457 | 2011-11-29 | 3,698,309 | -2,147,361 | 0.19 | 1,943,040,000 | 26,043,492 | 7.042 | 2011-11-25 |
| 3458 | 2011-11-28 | 5,845,670 | 1,742,414 | 0.30 | 1,943,040,000 | 42,503,867 | 7.271 | 2011-11-24 |
| 3459 | 2011-11-25 | 4,103,256 | 446,400 | 0.21 | 1,943,040,000 | 29,789,639 | 7.260 | 2011-11-23 |
| 3460 | 2011-11-24 | 3,656,856 | 340,800 | 0.19 | 1,943,040,000 | 27,122,901 | 7.417 | 2011-11-22 |
| 3461 | 2011-11-22 | 3,316,056 | 332,832 | 0.17 | 1,943,040,000 | 25,699,434 | 7.750 | 2011-11-18 |
| 3462 | 2011-11-21 | 2,983,224 | 45,600 | 0.15 | 1,943,040,000 | 23,710,664 | 7.948 | 2011-11-17 |
| 3463 | 2011-11-18 | 2,937,624 | 3,614 | 0.15 | 1,943,040,000 | 23,959,261 | 8.156 | 2011-11-16 |
| 3464 | 2011-11-16 | 2,934,010 | -42,480 | 0.15 | 1,943,040,000 | 24,754,242 | 8.437 | 2011-11-14 |
| 3465 | 2011-11-15 | 2,976,490 | -123,796 | 0.15 | 1,943,040,000 | 24,183,981 | 8.125 | 2011-11-11 |
| 3466 | 2011-11-14 | 3,100,286 | -15,476 | 0.16 | 1,943,040,000 | 24,898,397 | 8.031 | 2011-11-10 |
| 3467 | 2011-11-11 | 3,115,762 | -3,060,043 | 0.16 | 1,943,040,000 | 27,035,467 | 8.677 | 2011-11-09 |
| 3468 | 2011-11-10 | 6,175,805 | -13,987 | 0.32 | 1,943,040,000 | 52,624,034 | 8.521 | 2011-11-08 |
| 3469 | 2011-11-09 | 6,189,792 | -1,008,000 | 0.32 | 1,943,040,000 | 54,674,433 | 8.833 | 2011-11-07 |
| 3470 | 2011-11-08 | 7,197,792 | 1,866,739 | 0.37 | 1,943,040,000 | 64,477,821 | 8.958 | 2011-11-04 |
| 3471 | 2011-11-07 | 5,331,053 | -1,771,200 | 0.27 | 1,943,040,000 | 47,702,262 | 8.948 | 2011-11-03 |
| 3472 | 2011-11-04 | 7,102,253 | 546,346 | 0.37 | 1,943,040,000 | 60,518,298 | 8.521 | 2011-11-02 |
| 3473 | 2011-11-03 | 6,555,907 | -268,800 | 0.34 | 1,943,040,000 | 52,584,930 | 8.021 | 2011-11-01 |
| 3474 | 2011-11-02 | 6,824,707 | 1,502,035 | 0.35 | 1,943,040,000 | 56,515,399 | 8.281 | 2011-10-31 |
| 3475 | 2011-11-01 | 5,322,672 | 2,097,600 | 0.27 | 1,943,040,000 | 46,573,380 | 8.750 | 2011-10-28 |
| 3476 | 2011-10-31 | 3,225,072 | 427,872 | 0.17 | 1,943,040,000 | 27,783,995 | 8.615 | 2011-10-27 |
| 3477 | 2011-10-28 | 2,797,200 | -28,800 | 0.14 | 1,943,040,000 | 22,027,950 | 7.875 | 2011-10-26 |
| 3478 | 2011-10-27 | 2,826,000 | 135,250 | 0.15 | 1,943,040,000 | 21,488,904 | 7.604 | 2011-10-25 |
| 3479 | 2011-10-26 | 2,690,750 | -991,388 | 0.14 | 1,943,040,000 | 19,927,695 | 7.406 | 2011-10-24 |
| 3480 | 2011-10-25 | 3,682,138 | -14,428 | 0.19 | 1,943,040,000 | 25,660,820 | 6.969 | 2011-10-21 |
| 3481 | 2011-10-24 | 3,696,566 | -488,948 | 0.19 | 1,943,040,000 | 25,413,891 | 6.875 | 2011-10-20 |
| 3482 | 2011-10-21 | 4,185,514 | -1,223,064 | 0.22 | 1,943,040,000 | 29,386,494 | 7.021 | 2011-10-19 |
| 3483 | 2011-10-20 | 5,408,578 | 163,911 | 0.28 | 1,943,040,000 | 37,016,308 | 6.844 | 2011-10-18 |
| 3484 | 2011-10-19 | 5,244,667 | 2,221,440 | 0.27 | 1,943,040,000 | 39,445,141 | 7.521 | 2011-10-17 |
| 3485 | 2011-10-18 | 3,023,227 | -349,483 | 0.16 | 1,943,040,000 | 23,021,874 | 7.615 | 2011-10-14 |
| 3486 | 2011-10-17 | 3,372,710 | -205,642 | 0.17 | 1,943,040,000 | 26,280,156 | 7.792 | 2011-10-13 |
| 3487 | 2011-10-14 | 3,578,352 | -962,194 | 0.18 | 1,943,040,000 | 26,465,491 | 7.396 | 2011-10-12 |
| 3488 | 2011-10-13 | 4,540,546 | 1,215,053 | 0.23 | 1,943,040,000 | 33,250,418 | 7.323 | 2011-10-11 |
| 3489 | 2011-10-12 | 3,325,493 | -859,233 | 0.17 | 1,943,040,000 | 24,109,824 | 7.250 | 2011-10-10 |
| 3490 | 2011-10-11 | 4,184,726 | -521,808 | 0.22 | 1,943,040,000 | 30,556,869 | 7.302 | 2011-10-07 |
| 3491 | 2011-10-10 | 4,706,534 | 576,662 | 0.24 | 1,943,040,000 | 33,388,152 | 7.094 | 2011-10-06 |
| 3492 | 2011-10-07 | 4,129,872 | 223,680 | 0.21 | 1,943,040,000 | 26,972,194 | 6.531 | 2011-10-04 |
| 3493 | 2011-10-06 | 3,906,192 | 460,800 | 0.20 | 1,943,040,000 | 26,855,070 | 6.875 | 2011-10-03 |
| 3494 | 2011-10-04 | 3,445,392 | 470,400 | 0.18 | 1,943,040,000 | 25,733,633 | 7.469 | 2011-09-30 |
| 3495 | 2011-10-03 | 2,974,992 | 27,024 | 0.15 | 1,943,040,000 | 23,398,312 | 7.865 | 2011-09-28 |
| 3496 | 2011-09-30 | 2,947,968 | -270,854 | 0.15 | 1,943,040,000 | 21,803,171 | 7.396 | 2011-09-27 |
| 3497 | 2011-09-28 | 3,218,822 | -696,000 | 0.17 | 1,943,040,000 | 23,404,055 | 7.271 | 2011-09-26 |
| 3498 | 2011-09-27 | 3,914,822 | -1,489,282 | 0.20 | 1,943,040,000 | 28,871,812 | 7.375 | 2011-09-23 |
| 3499 | 2011-09-26 | 5,404,104 | -4,809,725 | 0.28 | 1,943,040,000 | 39,066,268 | 7.229 | 2011-09-22 |
| 3500 | 2011-09-23 | 10,213,829 | 4,753,402 | 0.53 | 1,943,040,000 | 77,451,465 | 7.583 | 2011-09-21 |
| 3501 | 2011-09-22 | 5,460,427 | 1,244,573 | 0.28 | 1,943,040,000 | 40,101,376 | 7.344 | 2011-09-20 |
| 3502 | 2011-09-21 | 4,215,854 | 1,046,097 | 0.22 | 1,943,040,000 | 31,003,390 | 7.354 | 2011-09-19 |
| 3503 | 2011-09-20 | 3,169,757 | -1,479,437 | 0.16 | 1,943,040,000 | 24,369,092 | 7.688 | 2011-09-16 |
| 3504 | 2011-09-19 | 4,649,194 | -1,338,129 | 0.24 | 1,943,040,000 | 34,724,830 | 7.469 | 2011-09-15 |
| 3505 | 2011-09-16 | 5,987,323 | -1,193,040 | 0.31 | 1,943,040,000 | 45,030,656 | 7.521 | 2011-09-14 |
| 3506 | 2011-09-15 | 7,180,363 | -2,419,200 | 0.37 | 1,943,040,000 | 55,647,813 | 7.750 | 2011-09-12 |
| 3507 | 2011-09-14 | 9,599,563 | -4,603,920 | 0.49 | 1,943,040,000 | 80,991,513 | 8.437 | 2011-09-09 |
| 3508 | 2011-09-12 | 14,203,483 | -248,223 | 0.73 | 1,943,040,000 | 119,834,786 | 8.437 | 2011-09-08 |
| 3509 | 2011-09-09 | 14,451,706 | -1,850,400 | 0.74 | 1,943,040,000 | 122,391,498 | 8.469 | 2011-09-07 |
| 3510 | 2011-09-08 | 16,302,106 | -3,806,400 | 0.84 | 1,943,040,000 | 132,112,267 | 8.104 | 2011-09-06 |
| 3511 | 2011-09-07 | 20,108,506 | -243,619 | 1.03 | 1,943,040,000 | 160,244,684 | 7.969 | 2011-09-05 |
| 3512 | 2011-09-06 | 20,352,125 | -1,115,040 | 1.05 | 1,943,040,000 | 167,701,510 | 8.240 | 2011-09-02 |
| 3513 | 2011-09-05 | 21,467,165 | -456,000 | 1.10 | 1,943,040,000 | 176,438,629 | 8.219 | 2011-09-01 |
| 3514 | 2011-09-02 | 21,923,165 | 4,425,600 | 1.13 | 1,943,040,000 | 177,204,943 | 8.083 | 2011-08-31 |
| 3515 | 2011-09-01 | 17,497,565 | 2,731,623 | 0.90 | 1,943,040,000 | 134,871,231 | 7.708 | 2011-08-30 |
| 3516 | 2011-08-30 | 14,765,942 | 3,336,000 | 0.76 | 1,943,040,000 | 103,981,764 | 7.042 | 2011-08-26 |
| 3517 | 2011-08-29 | 11,429,942 | 266,361 | 0.59 | 1,943,040,000 | 81,198,308 | 7.104 | 2011-08-25 |
| 3518 | 2011-08-26 | 11,163,581 | 2,431,239 | 0.57 | 1,943,040,000 | 78,613,937 | 7.042 | 2011-08-24 |
| 3519 | 2011-08-25 | 8,732,342 | 1,300,800 | 0.45 | 1,943,040,000 | 62,305,260 | 7.135 | 2011-08-23 |
| 3520 | 2011-08-24 | 7,431,542 | -91,200 | 0.38 | 1,943,040,000 | 51,166,167 | 6.885 | 2011-08-22 |
| 3521 | 2011-08-23 | 7,522,742 | -60,322 | 0.39 | 1,943,040,000 | 54,065,947 | 7.187 | 2011-08-19 |
| 3522 | 2011-08-22 | 7,583,064 | 1,901,213 | 0.39 | 1,943,040,000 | 56,713,736 | 7.479 | 2011-08-18 |
| 3523 | 2011-08-19 | 5,681,851 | 1,420,905 | 0.29 | 1,943,040,000 | 43,500,251 | 7.656 | 2011-08-17 |
| 3524 | 2011-08-18 | 4,260,946 | -254,400 | 0.22 | 1,943,040,000 | 32,447,104 | 7.615 | 2011-08-16 |
| 3525 | 2011-08-17 | 4,515,346 | -259,200 | 0.23 | 1,943,040,000 | 34,384,360 | 7.615 | 2011-08-15 |
| 3526 | 2011-08-16 | 4,774,546 | -79,824 | 0.25 | 1,943,040,000 | 35,011,746 | 7.333 | 2011-08-12 |
| 3527 | 2011-08-15 | 4,854,370 | 615,341 | 0.25 | 1,943,040,000 | 35,092,241 | 7.229 | 2011-08-11 |
| 3528 | 2011-08-12 | 4,239,029 | -6,584,280 | 0.22 | 1,943,040,000 | 31,614,678 | 7.458 | 2011-08-10 |
| 3529 | 2011-08-11 | 10,823,309 | 2,406,279 | 0.56 | 1,943,040,000 | 79,031,802 | 7.302 | 2011-08-09 |
| 3530 | 2011-08-10 | 8,417,030 | -1,399,200 | 0.43 | 1,943,040,000 | 64,878,467 | 7.708 | 2011-08-08 |
| 3531 | 2011-08-09 | 9,816,230 | 2,914,756 | 0.51 | 1,943,040,000 | 76,488,064 | 7.792 | 2011-08-05 |
| 3532 | 2011-08-08 | 6,901,474 | -2,555,280 | 0.36 | 1,943,040,000 | 56,578,284 | 8.198 | 2011-08-04 |
| 3533 | 2011-08-05 | 9,456,754 | -393,172 | 0.49 | 1,943,040,000 | 79,597,498 | 8.417 | 2011-08-03 |
| 3534 | 2011-08-04 | 9,849,926 | -1,248,000 | 0.51 | 1,943,040,000 | 85,467,808 | 8.677 | 2011-08-02 |
| 3535 | 2011-08-03 | 11,097,926 | 566,428 | 0.57 | 1,943,040,000 | 99,304,242 | 8.948 | 2011-08-01 |
| 3536 | 2011-08-02 | 10,531,498 | -225,412 | 0.54 | 1,943,040,000 | 93,024,722 | 8.833 | 2011-07-29 |
| 3537 | 2011-08-01 | 10,756,910 | 103,670 | 0.55 | 1,943,040,000 | 97,263,980 | 9.042 | 2011-07-28 |
| 3538 | 2011-07-29 | 10,653,240 | -1,203,408 | 0.55 | 1,943,040,000 | 95,772,628 | 8.990 | 2011-07-27 |
| 3539 | 2011-07-28 | 11,856,648 | 431,851 | 0.61 | 1,943,040,000 | 107,575,367 | 9.073 | 2011-07-26 |
| 3540 | 2011-07-27 | 11,424,797 | 313,829 | 0.59 | 1,943,040,000 | 101,280,825 | 8.865 | 2011-07-25 |
| 3541 | 2011-07-26 | 11,110,968 | 667,810 | 0.57 | 1,943,040,000 | 100,465,373 | 9.042 | 2011-07-22 |
| 3542 | 2011-07-25 | 10,443,158 | 1,128,000 | 0.54 | 1,943,040,000 | 92,359,289 | 8.844 | 2011-07-21 |
| 3543 | 2011-07-22 | 9,315,158 | 1,780,800 | 0.48 | 1,943,040,000 | 80,930,093 | 8.688 | 2011-07-20 |
| 3544 | 2011-07-21 | 7,534,358 | 1,484,179 | 0.39 | 1,943,040,000 | 64,275,608 | 8.531 | 2011-07-19 |
| 3545 | 2011-07-20 | 6,050,179 | 1,536,000 | 0.31 | 1,943,040,000 | 53,380,729 | 8.823 | 2011-07-18 |
| 3546 | 2011-07-19 | 4,514,179 | 1,181,256 | 0.23 | 1,943,040,000 | 41,051,944 | 9.094 | 2011-07-15 |
| 3547 | 2011-07-18 | 3,332,923 | 344,251 | 0.17 | 1,943,040,000 | 30,516,243 | 9.156 | 2011-07-14 |
| 3548 | 2011-07-15 | 2,988,672 | -2,764,474 | 0.15 | 1,943,040,000 | 27,301,519 | 9.135 | 2011-07-13 |
| 3549 | 2011-07-14 | 5,753,146 | 1,035,120 | 0.30 | 1,943,040,000 | 52,917,437 | 9.198 | 2011-07-12 |
| 3550 | 2011-07-13 | 4,718,026 | -2,471,856 | 0.24 | 1,943,040,000 | 44,821,247 | 9.500 | 2011-07-11 |
| 3551 | 2011-07-12 | 7,189,882 | -436,800 | 0.37 | 1,943,040,000 | 69,648,387 | 9.687 | 2011-07-08 |
| 3552 | 2011-07-11 | 7,626,682 | -61,056 | 0.39 | 1,943,040,000 | 75,793,966 | 9.938 | 2011-07-07 |
| 3553 | 2011-07-08 | 7,687,738 | -6,208,468 | 0.40 | 1,943,040,000 | 76,554,495 | 9.958 | 2011-07-06 |
| 3554 | 2011-07-07 | 13,896,206 | 4,263,835 | 0.72 | 1,943,040,000 | 140,990,906 | 10.15 | 2011-07-05 |
| 3555 | 2011-07-06 | 9,632,371 | 254,237 | 0.50 | 1,943,040,000 | 95,620,547 | 9.927 | 2011-07-04 |
| 3556 | 2011-07-05 | 9,378,134 | -340,397 | 0.48 | 1,943,040,000 | 88,698,391 | 9.458 | 2011-06-30 |
| 3557 | 2011-07-04 | 9,718,531 | -882,898 | 0.50 | 1,943,040,000 | 90,907,139 | 9.354 | 2011-06-29 |
| 3558 | 2011-06-30 | 10,601,429 | -1,296,979 | 0.55 | 1,943,040,000 | 99,165,767 | 9.354 | 2011-06-28 |
| 3559 | 2011-06-29 | 11,898,408 | -1,345,685 | 0.61 | 1,943,040,000 | 113,534,609 | 9.542 | 2011-06-27 |
| 3560 | 2011-06-28 | 13,244,093 | -1,229,481 | 0.68 | 1,943,040,000 | 123,885,246 | 9.354 | 2011-06-24 |
| 3561 | 2011-06-27 | 14,473,574 | -32,928 | 0.74 | 1,943,040,000 | 128,452,969 | 8.875 | 2011-06-23 |
| 3562 | 2011-06-24 | 14,506,502 | 165,782 | 0.75 | 1,943,040,000 | 125,568,281 | 8.656 | 2011-06-22 |
| 3563 | 2011-06-23 | 14,340,720 | -18,258,418 | 0.74 | 1,943,040,000 | 121,150,403 | 8.448 | 2011-06-21 |
| 3564 | 2011-06-22 | 32,599,138 | -7,027,200 | 1.68 | 1,943,040,000 | 268,616,897 | 8.240 | 2011-06-20 |
| 3565 | 2011-06-21 | 39,626,338 | 1,804,800 | 2.04 | 1,943,040,000 | 341,777,165 | 8.625 | 2011-06-17 |
| 3566 | 2011-06-20 | 37,821,538 | 16,740,000 | 1.95 | 1,943,040,000 | 327,383,233 | 8.656 | 2011-06-16 |
| 3567 | 2011-06-17 | 21,081,538 | 8,820,917 | 1.08 | 1,943,040,000 | 187,309,465 | 8.885 | 2011-06-15 |
| 3568 | 2011-06-16 | 12,260,621 | 859,200 | 0.63 | 1,943,040,000 | 107,280,434 | 8.750 | 2011-06-14 |
| 3569 | 2011-06-15 | 11,401,421 | 1,782,125 | 0.59 | 1,943,040,000 | 98,930,130 | 8.677 | 2011-06-13 |
| 3570 | 2011-06-14 | 9,619,296 | 3,930,067 | 0.50 | 1,943,040,000 | 84,765,236 | 8.812 | 2011-06-10 |
| 3571 | 2011-06-13 | 5,689,229 | 1,555,959 | 0.29 | 1,943,040,000 | 49,012,708 | 8.615 | 2011-06-09 |
| 3572 | 2011-06-10 | 4,133,270 | -3,264,183 | 0.21 | 1,943,040,000 | 34,227,609 | 8.281 | 2011-06-08 |
| 3573 | 2011-06-09 | 7,397,453 | -3,700,881 | 0.38 | 1,943,040,000 | 61,953,669 | 8.375 | 2011-06-07 |
| 3574 | 2011-06-08 | 11,098,334 | -2,898,288 | 0.57 | 1,943,040,000 | 96,877,357 | 8.729 | 2011-06-03 |
| 3575 | 2011-06-07 | 13,996,622 | 3,742,540 | 0.72 | 1,943,040,000 | 120,720,865 | 8.625 | 2011-06-02 |
| 3576 | 2011-06-03 | 10,254,082 | -7,713,955 | 0.53 | 1,943,040,000 | 92,389,279 | 9.010 | 2011-06-01 |
| 3577 | 2011-06-02 | 17,968,037 | 3,079,723 | 0.92 | 1,943,040,000 | 165,072,356 | 9.187 | 2011-05-31 |
| 3578 | 2011-06-01 | 14,888,314 | 10,639,076 | 0.77 | 1,943,040,000 | 136,168,520 | 9.146 | 2011-05-30 |
| 3579 | 2011-05-31 | 4,249,238 | 1,440,000 | 0.22 | 1,943,040,000 | 41,251,603 | 9.708 | 2011-05-27 |
| 3580 | 2011-05-30 | 2,809,238 | -81,600 | 0.14 | 1,943,040,000 | 26,920,928 | 9.583 | 2011-05-26 |
| 3581 | 2011-05-27 | 2,890,838 | -147,101 | 0.15 | 1,943,040,000 | 27,552,577 | 9.531 | 2011-05-25 |
| 3582 | 2011-05-26 | 3,037,939 | 317,933 | 0.16 | 1,943,040,000 | 29,303,960 | 9.646 | 2011-05-24 |
| 3583 | 2011-05-25 | 2,720,006 | -35,573 | 0.14 | 1,943,040,000 | 26,264,378 | 9.656 | 2011-05-23 |
| 3584 | 2011-05-24 | 2,755,579 | -91,200 | 0.14 | 1,943,040,000 | 27,528,234 | 9.990 | 2011-05-20 |
| 3585 | 2011-05-23 | 2,846,779 | -44,021 | 0.15 | 1,943,040,000 | 28,556,040 | 10.03 | 2011-05-19 |
| 3586 | 2011-05-20 | 2,890,800 | -1,381,968 | 0.15 | 1,943,040,000 | 29,119,028 | 10.07 | 2011-05-18 |
| 3587 | 2011-05-19 | 4,272,768 | -4,368,658 | 0.22 | 1,943,040,000 | 42,727,680 | 10.00 | 2011-05-17 |
| 3588 | 2011-05-18 | 8,641,426 | 1,672,388 | 0.44 | 1,943,040,000 | 86,863,614 | 10.05 | 2011-05-16 |
| 3589 | 2011-05-17 | 6,969,038 | -163,200 | 0.36 | 1,943,040,000 | 69,397,680 | 9.958 | 2011-05-13 |
| 3590 | 2011-05-16 | 7,132,238 | 242,332 | 0.37 | 1,943,040,000 | 71,543,479 | 10.03 | 2011-05-12 |
| 3591 | 2011-05-13 | 6,889,906 | -348,825 | 0.35 | 1,943,040,000 | 71,627,463 | 10.40 | 2011-05-11 |
| 3592 | 2011-05-12 | 7,238,731 | -297,600 | 0.37 | 1,943,040,000 | 75,326,235 | 10.41 | 2011-05-09 |
| 3593 | 2011-05-11 | 7,536,331 | 971,760 | 0.39 | 1,943,040,000 | 76,855,504 | 10.20 | 2011-05-06 |
| 3594 | 2011-05-09 | 6,564,571 | 69,979 | 0.34 | 1,943,040,000 | 67,083,351 | 10.22 | 2011-05-05 |
| 3595 | 2011-05-06 | 6,494,592 | -33,600 | 0.33 | 1,943,040,000 | 67,719,111 | 10.43 | 2011-05-04 |
| 3596 | 2011-05-05 | 6,528,192 | 32,928 | 0.34 | 1,943,040,000 | 69,701,506 | 10.68 | 2011-05-03 |
| 3597 | 2011-05-04 | 6,495,264 | -100,800 | 0.33 | 1,943,040,000 | 71,720,705 | 11.04 | 2011-04-29 |
| 3598 | 2011-05-03 | 6,596,064 | -43,200 | 0.34 | 1,943,040,000 | 73,796,764 | 11.19 | 2011-04-28 |
| 3599 | 2011-04-29 | 6,639,264 | -5,251 | 0.34 | 1,943,040,000 | 74,067,629 | 11.16 | 2011-04-27 |
| 3600 | 2011-04-28 | 6,644,515 | -838,219 | 0.34 | 1,943,040,000 | 74,611,259 | 11.23 | 2011-04-26 |
| 3601 | 2011-04-27 | 7,482,734 | 831,091 | 0.39 | 1,943,040,000 | 87,922,125 | 11.75 | 2011-04-21 |
| 3602 | 2011-04-26 | 6,651,643 | -19,522 | 0.34 | 1,943,040,000 | 76,493,895 | 11.50 | 2011-04-20 |
| 3603 | 2011-04-21 | 6,671,165 | -1,348,800 | 0.34 | 1,943,040,000 | 75,744,407 | 11.35 | 2011-04-19 |
| 3604 | 2011-04-20 | 8,019,965 | 620,458 | 0.41 | 1,943,040,000 | 91,812,559 | 11.45 | 2011-04-18 |
| 3605 | 2011-04-19 | 7,399,507 | 40,680 | 0.38 | 1,943,040,000 | 84,554,166 | 11.43 | 2011-04-15 |
| 3606 | 2011-04-18 | 7,358,827 | -576,787 | 0.38 | 1,943,040,000 | 80,947,097 | 11.00 | 2011-04-14 |
| 3607 | 2011-04-15 | 7,935,614 | 268,800 | 0.41 | 1,943,040,000 | 88,363,062 | 11.14 | 2011-04-13 |
| 3608 | 2011-04-14 | 7,666,814 | -580,800 | 0.39 | 1,943,040,000 | 84,334,954 | 11.00 | 2011-04-12 |
| 3609 | 2011-04-13 | 8,247,614 | -6,240 | 0.42 | 1,943,040,000 | 94,245,485 | 11.43 | 2011-04-11 |
| 3610 | 2011-04-12 | 8,253,854 | 286,272 | 0.42 | 1,943,040,000 | 93,202,519 | 11.29 | 2011-04-08 |
| 3611 | 2011-04-11 | 7,967,582 | 340,176 | 0.41 | 1,943,040,000 | 88,392,355 | 11.09 | 2011-04-07 |
| 3612 | 2011-04-08 | 7,627,406 | -344,976 | 0.39 | 1,943,040,000 | 82,391,240 | 10.80 | 2011-04-06 |
| 3613 | 2011-04-07 | 7,972,382 | 600,000 | 0.41 | 1,943,040,000 | 85,288,543 | 10.70 | 2011-04-04 |
| 3614 | 2011-04-06 | 7,372,382 | 220,800 | 0.38 | 1,943,040,000 | 75,493,192 | 10.24 | 2011-04-01 |
| 3615 | 2011-04-04 | 7,151,582 | -369,600 | 0.37 | 1,943,040,000 | 70,400,173 | 9.844 | 2011-03-31 |
| 3616 | 2011-04-01 | 7,521,182 | -331,200 | 0.39 | 1,943,040,000 | 75,136,608 | 9.990 | 2011-03-30 |
| 3617 | 2011-03-31 | 7,852,382 | 225,600 | 0.40 | 1,943,040,000 | 75,579,177 | 9.625 | 2011-03-29 |
| 3618 | 2011-03-30 | 7,626,782 | -62,400 | 0.39 | 1,943,040,000 | 72,134,104 | 9.458 | 2011-03-28 |
| 3619 | 2011-03-29 | 7,689,182 | -28,800 | 0.40 | 1,943,040,000 | 73,846,904 | 9.604 | 2011-03-25 |
| 3620 | 2011-03-28 | 7,717,982 | -48,000 | 0.40 | 1,943,040,000 | 75,327,504 | 9.760 | 2011-03-24 |
| 3621 | 2011-03-25 | 7,765,982 | -298,080 | 0.40 | 1,943,040,000 | 77,333,649 | 9.958 | 2011-03-23 |
| 3622 | 2011-03-24 | 8,064,062 | 578,860 | 0.42 | 1,943,040,000 | 81,140,592 | 10.06 | 2011-03-22 |
| 3623 | 2011-03-23 | 7,485,202 | -258,393 | 0.39 | 1,943,040,000 | 73,444,802 | 9.812 | 2011-03-21 |
| 3624 | 2011-03-22 | 7,743,595 | 14,400 | 0.40 | 1,943,040,000 | 75,500,051 | 9.750 | 2011-03-18 |
| 3625 | 2011-03-21 | 7,729,195 | 193,209 | 0.40 | 1,943,040,000 | 73,589,666 | 9.521 | 2011-03-17 |
| 3626 | 2011-03-18 | 7,535,986 | -125,059 | 0.39 | 1,943,040,000 | 76,460,114 | 10.15 | 2011-03-16 |
| 3627 | 2011-03-17 | 7,661,045 | 91,200 | 0.39 | 1,943,040,000 | 78,364,829 | 10.23 | 2011-03-15 |
| 3628 | 2011-03-16 | 7,569,845 | 100,800 | 0.39 | 1,943,040,000 | 77,908,845 | 10.29 | 2011-03-14 |
| 3629 | 2011-03-15 | 7,469,045 | 254,112 | 0.38 | 1,943,040,000 | 77,020,792 | 10.31 | 2011-03-11 |
| 3630 | 2011-03-14 | 7,214,933 | -206,400 | 0.37 | 1,943,040,000 | 75,684,647 | 10.49 | 2011-03-10 |
| 3631 | 2011-03-11 | 7,421,333 | -633,600 | 0.38 | 1,943,040,000 | 78,925,876 | 10.64 | 2011-03-09 |
| 3632 | 2011-03-10 | 8,054,933 | -89,217 | 0.41 | 1,943,040,000 | 86,590,530 | 10.75 | 2011-03-08 |
| 3633 | 2011-03-09 | 8,144,150 | 950,808 | 0.42 | 1,943,040,000 | 88,225,577 | 10.83 | 2011-03-07 |
| 3634 | 2011-03-08 | 7,193,342 | 808,896 | 0.37 | 1,943,040,000 | 78,903,768 | 10.97 | 2011-03-04 |
| 3635 | 2011-03-07 | 6,384,446 | -1,195,200 | 0.33 | 1,943,040,000 | 71,825,018 | 11.25 | 2011-03-03 |
| 3636 | 2011-03-04 | 7,579,646 | -148,800 | 0.39 | 1,943,040,000 | 85,195,221 | 11.24 | 2011-03-02 |
| 3637 | 2011-03-03 | 7,728,446 | 145,857 | 0.40 | 1,943,040,000 | 87,022,302 | 11.26 | 2011-03-01 |
| 3638 | 2011-03-02 | 7,582,589 | -528,000 | 0.39 | 1,943,040,000 | 81,831,300 | 10.79 | 2011-02-28 |
| 3639 | 2011-03-01 | 8,110,589 | 1,296,000 | 0.42 | 1,943,040,000 | 85,331,507 | 10.52 | 2011-02-25 |
| 3640 | 2011-02-28 | 6,814,589 | 48,000 | 0.35 | 1,943,040,000 | 72,336,862 | 10.62 | 2011-02-24 |
| 3641 | 2011-02-25 | 6,766,589 | -62,400 | 0.35 | 1,943,040,000 | 75,210,637 | 11.12 | 2011-02-23 |
| 3642 | 2011-02-24 | 6,828,989 | -7,545 | 0.35 | 1,943,040,000 | 76,184,201 | 11.16 | 2011-02-22 |
| 3643 | 2011-02-23 | 6,836,534 | -61,512 | 0.35 | 1,943,040,000 | 78,476,574 | 11.48 | 2011-02-21 |
| 3644 | 2011-02-22 | 6,898,046 | 91,200 | 0.36 | 1,943,040,000 | 80,120,804 | 11.62 | 2011-02-18 |
| 3645 | 2011-02-21 | 6,806,846 | -148,800 | 0.35 | 1,943,040,000 | 80,048,509 | 11.76 | 2011-02-17 |
| 3646 | 2011-02-18 | 6,955,646 | -36,768 | 0.36 | 1,943,040,000 | 79,697,792 | 11.46 | 2011-02-16 |
| 3647 | 2011-02-17 | 6,992,414 | -199,100 | 0.36 | 1,943,040,000 | 79,391,869 | 11.35 | 2011-02-15 |
| 3648 | 2011-02-16 | 7,191,514 | 96,000 | 0.37 | 1,943,040,000 | 78,653,589 | 10.94 | 2011-02-14 |
| 3649 | 2011-02-15 | 7,095,514 | 686,688 | 0.37 | 1,943,040,000 | 73,317,946 | 10.33 | 2011-02-11 |
| 3650 | 2011-02-14 | 6,408,826 | -125,697 | 0.33 | 1,943,040,000 | 64,620,193 | 10.08 | 2011-02-10 |
| 3651 | 2011-02-11 | 6,534,523 | 227,726 | 0.34 | 1,943,040,000 | 67,593,106 | 10.34 | 2011-02-09 |
| 3652 | 2011-02-10 | 6,306,797 | -73,881 | 0.32 | 1,943,040,000 | 67,009,718 | 10.63 | 2011-02-08 |
| 3653 | 2011-02-09 | 6,380,678 | -54,821 | 0.33 | 1,943,040,000 | 67,992,505 | 10.66 | 2011-02-07 |
| 3654 | 2011-02-08 | 6,435,499 | -26,688 | 0.33 | 1,943,040,000 | 70,185,552 | 10.91 | 2011-02-01 |
| 3655 | 2011-02-07 | 6,462,187 | 86,400 | 0.33 | 1,943,040,000 | 71,284,385 | 11.03 | 2011-01-31 |
| 3656 | 2011-02-01 | 6,375,787 | -76,800 | 0.33 | 1,943,040,000 | 69,999,765 | 10.98 | 2011-01-28 |
| 3657 | 2011-01-31 | 6,452,587 | 206,400 | 0.33 | 1,943,040,000 | 71,514,022 | 11.08 | 2011-01-27 |
| 3658 | 2011-01-28 | 6,246,187 | 10,368 | 0.32 | 1,943,040,000 | 66,821,709 | 10.70 | 2011-01-26 |
| 3659 | 2011-01-27 | 6,235,819 | -84,480 | 0.32 | 1,943,040,000 | 67,296,959 | 10.79 | 2011-01-25 |
| 3660 | 2011-01-26 | 6,320,299 | -76,800 | 0.33 | 1,943,040,000 | 68,929,181 | 10.91 | 2011-01-24 |
| 3661 | 2011-01-25 | 6,397,099 | 278,400 | 0.33 | 1,943,040,000 | 70,969,416 | 11.09 | 2011-01-21 |
| 3662 | 2011-01-24 | 6,118,699 | -705,600 | 0.31 | 1,943,040,000 | 68,896,551 | 11.26 | 2011-01-20 |
| 3663 | 2011-01-21 | 6,824,299 | 720,000 | 0.35 | 1,943,040,000 | 77,981,265 | 11.43 | 2011-01-19 |
| 3664 | 2011-01-20 | 6,104,299 | 76,800 | 0.31 | 1,943,040,000 | 65,114,557 | 10.67 | 2011-01-18 |
| 3665 | 2011-01-19 | 6,027,499 | -227,727 | 0.31 | 1,943,040,000 | 62,408,725 | 10.35 | 2011-01-17 |
| 3666 | 2011-01-18 | 6,255,226 | 307,839 | 0.32 | 1,943,040,000 | 65,160,689 | 10.42 | 2011-01-14 |
| 3667 | 2011-01-17 | 5,947,387 | -576,639 | 0.31 | 1,943,040,000 | 60,342,189 | 10.15 | 2011-01-13 |
| 3668 | 2011-01-14 | 6,524,026 | 628,800 | 0.34 | 1,943,040,000 | 65,716,514 | 10.07 | 2011-01-12 |
| 3669 | 2011-01-13 | 5,895,226 | -395,664 | 0.30 | 1,943,040,000 | 60,119,515 | 10.20 | 2011-01-11 |
| 3670 | 2011-01-12 | 6,290,890 | -422,400 | 0.32 | 1,943,040,000 | 63,431,044 | 10.08 | 2011-01-10 |
| 3671 | 2011-01-11 | 6,713,290 | 137,165 | 0.35 | 1,943,040,000 | 67,341,012 | 10.03 | 2011-01-07 |
| 3672 | 2011-01-10 | 6,576,125 | -51,667 | 0.34 | 1,943,040,000 | 64,801,136 | 9.854 | 2011-01-06 |
| 3673 | 2011-01-07 | 6,627,792 | 571,200 | 0.34 | 1,943,040,000 | 65,866,997 | 9.938 | 2011-01-05 |
| 3674 | 2011-01-06 | 6,056,592 | 122,880 | 0.31 | 1,943,040,000 | 62,334,445 | 10.29 | 2011-01-04 |
| 3675 | 2011-01-05 | 5,933,712 | 28,800 | 0.31 | 1,943,040,000 | 61,188,438 | 10.31 | 2011-01-03 |
| 3676 | 2011-01-04 | 5,904,912 | 95,846 | 0.30 | 1,943,040,000 | 60,094,289 | 10.18 | 2010-12-30 |
| 3677 | 2011-01-03 | 5,809,066 | -695,760 | 0.30 | 1,943,040,000 | 58,572,812 | 10.08 | 2010-12-29 |
| 3678 | 2010-12-30 | 6,504,826 | -273,600 | 0.33 | 1,943,040,000 | 66,336,216 | 10.20 | 2010-12-28 |
| 3679 | 2010-12-29 | 6,778,426 | -660,000 | 0.35 | 1,943,040,000 | 74,847,380 | 11.04 | 2010-12-23 |
| 3680 | 2010-12-28 | 7,438,426 | 240,000 | 0.38 | 1,943,040,000 | 83,064,903 | 11.17 | 2010-12-22 |
| 3681 | 2010-12-23 | 7,198,426 | -9,600 | 0.37 | 1,943,040,000 | 78,729,185 | 10.94 | 2010-12-21 |
| 3682 | 2010-12-22 | 7,208,026 | -8,400 | 0.37 | 1,943,040,000 | 78,985,549 | 10.96 | 2010-12-20 |
| 3683 | 2010-12-21 | 7,216,426 | 504,000 | 0.37 | 1,943,040,000 | 81,184,793 | 11.25 | 2010-12-17 |
| 3684 | 2010-12-20 | 6,712,426 | 22,800 | 0.35 | 1,943,040,000 | 77,890,991 | 11.60 | 2010-12-16 |
| 3685 | 2010-12-17 | 6,689,626 | -163,200 | 0.34 | 1,943,040,000 | 77,766,902 | 11.63 | 2010-12-15 |
| 3686 | 2010-12-16 | 6,852,826 | -155,318 | 0.35 | 1,943,040,000 | 78,951,408 | 11.52 | 2010-12-14 |
| 3687 | 2010-12-15 | 7,008,144 | 187,200 | 0.36 | 1,943,040,000 | 80,229,233 | 11.45 | 2010-12-13 |
| 3688 | 2010-12-14 | 6,820,944 | 129,600 | 0.35 | 1,943,040,000 | 76,237,691 | 11.18 | 2010-12-10 |
| 3689 | 2010-12-13 | 6,691,344 | -124,800 | 0.34 | 1,943,040,000 | 76,047,125 | 11.37 | 2010-12-09 |
| 3690 | 2010-12-10 | 6,816,144 | -520,138 | 0.35 | 1,943,040,000 | 77,819,916 | 11.42 | 2010-12-08 |
| 3691 | 2010-12-09 | 7,336,282 | 445,056 | 0.38 | 1,943,040,000 | 86,127,951 | 11.74 | 2010-12-07 |
| 3692 | 2010-12-08 | 6,891,226 | 72,000 | 0.35 | 1,943,040,000 | 79,896,874 | 11.59 | 2010-12-06 |
| 3693 | 2010-12-07 | 6,819,226 | -275,774 | 0.35 | 1,943,040,000 | 81,619,316 | 11.97 | 2010-12-03 |
| 3694 | 2010-12-06 | 7,095,000 | -427,200 | 0.37 | 1,943,040,000 | 88,318,560 | 12.45 | 2010-12-02 |
| 3695 | 2010-12-03 | 7,522,200 | 31,810 | 0.39 | 1,943,040,000 | 87,370,353 | 11.62 | 2010-12-01 |
| 3696 | 2010-12-02 | 7,490,390 | 3,984,033 | 0.39 | 1,943,040,000 | 84,109,589 | 11.23 | 2010-11-30 |
| 3697 | 2010-12-01 | 3,506,357 | -216,000 | 0.36 | 971,520,000 | 39,555,213 | 11.28 | 2010-11-29 |
| 3698 | 2010-11-30 | 3,722,357 | 38,400 | 0.38 | 971,520,000 | 40,249,846 | 10.81 | 2010-11-26 |
| 3699 | 2010-11-29 | 3,683,957 | -134,400 | 0.38 | 971,520,000 | 40,026,193 | 10.87 | 2010-11-25 |
| 3700 | 2010-11-26 | 3,818,357 | 387,912 | 0.39 | 971,520,000 | 39,577,270 | 10.37 | 2010-11-24 |
| 3701 | 2010-11-25 | 3,430,445 | -237,739 | 0.35 | 971,520,000 | 34,376,489 | 10.02 | 2010-11-23 |
| 3702 | 2010-11-24 | 3,668,184 | -153,600 | 0.38 | 971,520,000 | 37,026,649 | 10.09 | 2010-11-22 |
| 3703 | 2010-11-23 | 3,821,784 | 57,629 | 0.39 | 971,520,000 | 38,099,365 | 9.969 | 2010-11-19 |
| 3704 | 2010-11-22 | 3,764,155 | 137,798 | 0.39 | 971,520,000 | 36,542,417 | 9.708 | 2010-11-18 |
| 3705 | 2010-11-19 | 3,626,357 | 240,850 | 0.37 | 971,520,000 | 34,602,698 | 9.542 | 2010-11-17 |
| 3706 | 2010-11-18 | 3,385,507 | -48,000 | 0.35 | 971,520,000 | 35,761,110 | 10.56 | 2010-11-16 |
| 3707 | 2010-11-17 | 3,433,507 | 67,200 | 0.35 | 971,520,000 | 36,693,889 | 10.69 | 2010-11-15 |
| 3708 | 2010-11-16 | 3,366,307 | -3,841,306 | 0.35 | 971,520,000 | 36,642,252 | 10.89 | 2010-11-12 |
| 3709 | 2010-11-15 | 7,207,613 | 547,200 | 0.37 | 1,943,040,000 | 79,586,463 | 11.04 | 2010-11-11 |
| 3710 | 2010-11-12 | 6,660,413 | 307,200 | 0.34 | 1,943,040,000 | 73,471,016 | 11.03 | 2010-11-10 |
| 3711 | 2010-11-11 | 6,353,213 | 134,400 | 0.33 | 1,943,040,000 | 72,731,582 | 11.45 | 2010-11-09 |
| 3712 | 2010-11-10 | 6,218,813 | 230,400 | 0.32 | 1,943,040,000 | 71,192,971 | 11.45 | 2010-11-08 |
| 3713 | 2010-11-09 | 5,988,413 | 76,003 | 0.31 | 1,943,040,000 | 66,932,492 | 11.18 | 2010-11-05 |
| 3714 | 2010-11-08 | 5,912,410 | -76,800 | 0.30 | 1,943,040,000 | 65,775,561 | 11.13 | 2010-11-04 |
| 3715 | 2010-11-05 | 5,989,210 | -316,800 | 0.31 | 1,943,040,000 | 65,384,206 | 10.92 | 2010-11-03 |
| 3716 | 2010-11-04 | 6,306,010 | -154,560 | 0.32 | 1,943,040,000 | 69,826,449 | 11.07 | 2010-11-02 |
| 3717 | 2010-11-03 | 6,460,570 | -403,200 | 0.33 | 1,943,040,000 | 67,428,969 | 10.44 | 2010-11-01 |
| 3718 | 2010-11-02 | 6,863,770 | 113,280 | 0.35 | 1,943,040,000 | 72,783,417 | 10.60 | 2010-10-29 |
| 3719 | 2010-11-01 | 6,750,490 | 846,720 | 0.35 | 1,943,040,000 | 66,134,551 | 9.797 | 2010-10-28 |
| 3720 | 2010-10-29 | 5,903,770 | -98,505 | 0.30 | 1,943,040,000 | 58,394,189 | 9.891 | 2010-10-27 |
| 3721 | 2010-10-28 | 6,002,275 | -288,000 | 0.31 | 1,943,040,000 | 59,836,679 | 9.969 | 2010-10-26 |
| 3722 | 2010-10-27 | 6,290,275 | -49,363 | 0.32 | 1,943,040,000 | 61,820,823 | 9.828 | 2010-10-25 |
| 3723 | 2010-10-26 | 6,339,638 | -28,944 | 0.33 | 1,943,040,000 | 60,093,429 | 9.479 | 2010-10-22 |
| 3724 | 2010-10-25 | 6,368,582 | -288,000 | 0.33 | 1,943,040,000 | 62,029,989 | 9.740 | 2010-10-21 |
| 3725 | 2010-10-22 | 6,656,582 | -1,267,172 | 0.34 | 1,943,040,000 | 62,472,022 | 9.385 | 2010-10-20 |
| 3726 | 2010-10-21 | 7,923,754 | 927,408 | 0.41 | 1,943,040,000 | 74,324,813 | 9.380 | 2010-10-19 |
| 3727 | 2010-10-20 | 6,996,346 | -476,064 | 0.36 | 1,943,040,000 | 69,018,953 | 9.865 | 2010-10-18 |
| 3728 | 2010-10-19 | 7,472,410 | -364,800 | 0.38 | 1,943,040,000 | 73,169,839 | 9.792 | 2010-10-15 |
| 3729 | 2010-10-18 | 7,837,210 | 240,960 | 0.40 | 1,943,040,000 | 75,636,914 | 9.651 | 2010-10-14 |
| 3730 | 2010-10-15 | 7,596,250 | 73,920 | 0.39 | 1,943,040,000 | 68,404,231 | 9.005 | 2010-10-13 |
| 3731 | 2010-10-14 | 7,522,330 | -67,200 | 0.39 | 1,943,040,000 | 67,385,032 | 8.958 | 2010-10-12 |
| 3732 | 2010-10-13 | 7,589,530 | 134,400 | 0.39 | 1,943,040,000 | 68,427,202 | 9.016 | 2010-10-11 |
| 3733 | 2010-10-12 | 7,455,130 | -8,640 | 0.38 | 1,943,040,000 | 66,044,997 | 8.859 | 2010-10-08 |
| 3734 | 2010-10-11 | 7,463,770 | 134,400 | 0.38 | 1,943,040,000 | 66,591,756 | 8.922 | 2010-10-07 |
| 3735 | 2010-10-08 | 7,329,370 | -134,400 | 0.38 | 1,943,040,000 | 64,974,865 | 8.865 | 2010-10-06 |
| 3736 | 2010-10-07 | 7,463,770 | -249,600 | 0.38 | 1,943,040,000 | 66,240,959 | 8.875 | 2010-10-05 |
| 3737 | 2010-10-06 | 7,713,370 | 1,128,816 | 0.40 | 1,943,040,000 | 68,533,292 | 8.885 | 2010-10-04 |
| 3738 | 2010-10-05 | 6,584,554 | -226,416 | 0.34 | 1,943,040,000 | 56,245,260 | 8.542 | 2010-09-30 |
| 3739 | 2010-10-04 | 6,810,970 | 723,264 | 0.35 | 1,943,040,000 | 58,104,385 | 8.531 | 2010-09-29 |
| 3740 | 2010-09-30 | 6,087,706 | -38,400 | 0.31 | 1,943,040,000 | 52,287,307 | 8.589 | 2010-09-28 |
| 3741 | 2010-09-29 | 6,126,106 | 61,085 | 0.32 | 1,943,040,000 | 52,292,441 | 8.536 | 2010-09-27 |
| 3742 | 2010-09-28 | 6,065,021 | 4,486,080 | 0.31 | 1,943,040,000 | 52,595,862 | 8.672 | 2010-09-24 |
| 3743 | 2010-09-27 | 1,578,941 | -249,600 | 0.08 | 1,943,040,000 | 13,372,051 | 8.469 | 2010-09-22 |
| 3744 | 2010-09-24 | 1,828,541 | 307,200 | 0.09 | 1,943,040,000 | 15,114,720 | 8.266 | 2010-09-21 |
| 3745 | 2010-09-22 | 1,521,341 | -12,480 | 0.08 | 1,943,040,000 | 12,551,063 | 8.250 | 2010-09-20 |
| 3746 | 2010-09-21 | 1,533,821 | 251,943 | 0.08 | 1,943,040,000 | 12,726,113 | 8.297 | 2010-09-17 |
| 3747 | 2010-09-20 | 1,281,878 | -649,920 | 0.07 | 1,943,040,000 | 10,415,259 | 8.125 | 2010-09-16 |
| 3748 | 2010-09-17 | 1,931,798 | -320,208 | 0.10 | 1,943,040,000 | 15,918,016 | 8.240 | 2010-09-15 |
| 3749 | 2010-09-16 | 2,252,006 | 374,400 | 0.12 | 1,943,040,000 | 18,297,549 | 8.125 | 2010-09-14 |
| 3750 | 2010-09-15 | 1,877,606 | 230,400 | 0.10 | 1,943,040,000 | 14,532,670 | 7.740 | 2010-09-13 |
| 3751 | 2010-09-14 | 1,647,206 | -209,664 | 0.08 | 1,943,040,000 | 12,877,857 | 7.818 | 2010-09-10 |
| 3752 | 2010-09-13 | 1,856,870 | 57,600 | 0.10 | 1,943,040,000 | 14,797,397 | 7.969 | 2010-09-09 |
| 3753 | 2010-09-10 | 1,799,270 | -48,000 | 0.09 | 1,943,040,000 | 13,832,788 | 7.688 | 2010-09-08 |
| 3754 | 2010-09-09 | 1,847,270 | -643,200 | 0.10 | 1,943,040,000 | 14,220,284 | 7.698 | 2010-09-07 |
| 3755 | 2010-09-08 | 2,490,470 | -135,840 | 0.13 | 1,943,040,000 | 18,730,825 | 7.521 | 2010-09-06 |
| 3756 | 2010-09-07 | 2,626,310 | -1,793,760 | 0.14 | 1,943,040,000 | 19,424,189 | 7.396 | 2010-09-03 |
| 3757 | 2010-09-06 | 4,420,070 | 1,747,200 | 0.23 | 1,943,040,000 | 32,920,681 | 7.448 | 2010-09-02 |
| 3758 | 2010-09-03 | 2,672,870 | -36,480 | 0.14 | 1,943,040,000 | 18,736,819 | 7.010 | 2010-09-01 |
| 3759 | 2010-09-02 | 2,709,350 | 316,800 | 0.14 | 1,943,040,000 | 18,261,019 | 6.740 | 2010-08-31 |
| 3760 | 2010-09-01 | 2,392,550 | 382,080 | 0.12 | 1,943,040,000 | 15,601,819 | 6.521 | 2010-08-30 |
| 3761 | 2010-08-31 | 2,010,470 | 182,400 | 0.10 | 1,943,040,000 | 12,941,395 | 6.437 | 2010-08-27 |
| 3762 | 2010-08-30 | 1,828,070 | -78,720 | 0.09 | 1,943,040,000 | 12,045,153 | 6.589 | 2010-08-26 |
| 3763 | 2010-08-27 | 1,906,790 | -288,000 | 0.10 | 1,943,040,000 | 12,771,679 | 6.698 | 2010-08-25 |
| 3764 | 2010-08-26 | 2,194,790 | 28,800 | 0.11 | 1,943,040,000 | 15,111,129 | 6.885 | 2010-08-24 |
| 3765 | 2010-08-25 | 2,165,990 | -48,000 | 0.11 | 1,943,040,000 | 14,542,457 | 6.714 | 2010-08-23 |
| 3766 | 2010-08-20 | 2,213,990 | -86,400 | 0.11 | 1,943,040,000 | 14,426,359 | 6.516 | 2010-08-18 |
| 3767 | 2010-08-19 | 2,300,390 | -739,200 | 0.12 | 1,943,040,000 | 14,736,298 | 6.406 | 2010-08-17 |
| 3768 | 2010-08-18 | 3,039,590 | 825,600 | 0.16 | 1,943,040,000 | 19,407,782 | 6.385 | 2010-08-16 |
| 3769 | 2010-08-17 | 2,213,990 | -268,800 | 0.11 | 1,943,040,000 | 13,790,944 | 6.229 | 2010-08-13 |
| 3770 | 2010-08-16 | 2,482,790 | 191,961 | 0.13 | 1,943,040,000 | 15,542,265 | 6.260 | 2010-08-12 |
| 3771 | 2010-08-13 | 2,290,829 | 28,800 | 0.12 | 1,943,040,000 | 14,819,373 | 6.469 | 2010-08-11 |
| 3772 | 2010-08-12 | 2,262,029 | -76,800 | 0.12 | 1,943,040,000 | 14,526,750 | 6.422 | 2010-08-10 |
| 3773 | 2010-08-11 | 2,338,829 | 57,600 | 0.12 | 1,943,040,000 | 15,810,484 | 6.760 | 2010-08-09 |
| 3774 | 2010-08-10 | 2,281,229 | 28,800 | 0.12 | 1,943,040,000 | 15,612,731 | 6.844 | 2010-08-06 |
| 3775 | 2010-08-09 | 2,252,429 | -201,600 | 0.12 | 1,943,040,000 | 15,415,624 | 6.844 | 2010-08-05 |
| 3776 | 2010-08-06 | 2,454,029 | 230,400 | 0.13 | 1,943,040,000 | 16,731,570 | 6.818 | 2010-08-04 |
| 3777 | 2010-08-05 | 2,223,629 | -124,800 | 0.11 | 1,943,040,000 | 15,078,428 | 6.781 | 2010-08-03 |
| 3778 | 2010-08-04 | 2,348,429 | 211,200 | 0.12 | 1,943,040,000 | 16,084,390 | 6.849 | 2010-08-02 |
| 3779 | 2010-08-03 | 2,137,229 | 686,938 | 0.11 | 1,943,040,000 | 14,291,650 | 6.687 | 2010-07-30 |
| 3780 | 2010-08-02 | 1,450,291 | -52,291 | 0.07 | 1,943,040,000 | 9,547,266 | 6.583 | 2010-07-29 |
| 3781 | 2010-07-30 | 1,502,582 | -115,200 | 0.08 | 1,943,040,000 | 9,939,580 | 6.615 | 2010-07-28 |
| 3782 | 2010-07-29 | 1,617,782 | -19,200 | 0.08 | 1,943,040,000 | 10,549,556 | 6.521 | 2010-07-27 |
| 3783 | 2010-07-28 | 1,636,982 | -182,400 | 0.08 | 1,943,040,000 | 10,214,768 | 6.240 | 2010-07-26 |
| 3784 | 2010-07-27 | 1,819,382 | 67,200 | 0.09 | 1,943,040,000 | 11,352,944 | 6.240 | 2010-07-23 |
| 3785 | 2010-07-26 | 1,752,182 | 71,491 | 0.09 | 1,943,040,000 | 10,450,013 | 5.964 | 2010-07-22 |
| 3786 | 2010-07-23 | 1,680,691 | -48,000 | 0.09 | 1,943,040,000 | 10,100,953 | 6.010 | 2010-07-21 |
| 3787 | 2010-07-22 | 1,728,691 | 38,400 | 0.09 | 1,943,040,000 | 10,282,254 | 5.948 | 2010-07-20 |
| 3788 | 2010-07-21 | 1,690,291 | 67,200 | 0.09 | 1,943,040,000 | 9,913,557 | 5.865 | 2010-07-19 |
| 3789 | 2010-07-20 | 1,623,091 | -9,600 | 0.08 | 1,943,040,000 | 9,332,773 | 5.750 | 2010-07-16 |
| 3790 | 2010-07-19 | 1,632,691 | -134,400 | 0.08 | 1,943,040,000 | 9,404,300 | 5.760 | 2010-07-15 |
| 3791 | 2010-07-16 | 1,767,091 | 220,800 | 0.09 | 1,943,040,000 | 10,252,662 | 5.802 | 2010-07-14 |
| 3792 | 2010-07-15 | 1,546,291 | -288,000 | 0.08 | 1,943,040,000 | 8,730,359 | 5.646 | 2010-07-13 |
| 3793 | 2010-07-14 | 1,834,291 | -1,449,600 | 0.09 | 1,943,040,000 | 10,758,117 | 5.865 | 2010-07-12 |
| 3794 | 2010-07-13 | 3,283,891 | 105,600 | 0.17 | 1,943,040,000 | 19,122,097 | 5.823 | 2010-07-09 |
| 3795 | 2010-07-12 | 3,178,291 | 835,200 | 0.16 | 1,943,040,000 | 17,661,763 | 5.557 | 2010-07-08 |
| 3796 | 2010-07-09 | 2,343,091 | -19,200 | 0.12 | 1,943,040,000 | 12,788,591 | 5.458 | 2010-07-07 |
| 3797 | 2010-07-08 | 2,362,291 | 681,600 | 0.12 | 1,943,040,000 | 12,253,203 | 5.187 | 2010-07-06 |
| 3798 | 2010-07-07 | 1,680,691 | 184,243 | 0.09 | 1,943,040,000 | 8,542,952 | 5.083 | 2010-07-05 |
| 3799 | 2010-07-06 | 1,496,448 | -1,036,800 | 0.08 | 1,943,040,000 | 7,715,686 | 5.156 | 2010-07-02 |
| 3800 | 2010-07-05 | 2,533,248 | 1,142,400 | 0.13 | 1,943,040,000 | 13,405,948 | 5.292 | 2010-06-30 |
| 3801 | 2010-07-02 | 1,390,848 | -220,800 | 0.07 | 1,943,040,000 | 7,461,900 | 5.365 | 2010-06-29 |
| 3802 | 2010-06-30 | 1,611,648 | 345,600 | 0.08 | 1,943,040,000 | 8,746,414 | 5.427 | 2010-06-28 |
| 3803 | 2010-06-29 | 1,266,048 | -38,400 | 0.07 | 1,943,040,000 | 6,784,751 | 5.359 | 2010-06-25 |
| 3804 | 2010-06-28 | 1,304,448 | 124,800 | 0.07 | 1,943,040,000 | 7,187,508 | 5.510 | 2010-06-24 |
| 3805 | 2010-06-25 | 1,179,648 | -49,978 | 0.06 | 1,943,040,000 | 6,702,760 | 5.682 | 2010-06-23 |
| 3806 | 2010-06-24 | 1,229,626 | -403,200 | 0.06 | 1,943,040,000 | 7,294,141 | 5.932 | 2010-06-22 |
| 3807 | 2010-06-23 | 1,632,826 | 278,400 | 0.08 | 1,943,040,000 | 9,558,563 | 5.854 | 2010-06-21 |
| 3808 | 2010-06-22 | 1,354,426 | -444,345 | 0.07 | 1,943,040,000 | 7,561,760 | 5.583 | 2010-06-18 |
| 3809 | 2010-06-21 | 1,798,771 | 57,600 | 0.09 | 1,943,040,000 | 9,957,996 | 5.536 | 2010-06-17 |
| 3810 | 2010-06-18 | 1,741,171 | -1,240,896 | 0.09 | 1,943,040,000 | 9,649,570 | 5.542 | 2010-06-15 |
| 3811 | 2010-06-17 | 2,982,067 | 9,312 | 0.15 | 1,943,040,000 | 16,711,503 | 5.604 | 2010-06-14 |
| 3812 | 2010-06-15 | 2,972,755 | 406,752 | 0.15 | 1,943,040,000 | 16,442,308 | 5.531 | 2010-06-11 |
| 3813 | 2010-06-14 | 2,566,003 | 220,800 | 0.13 | 1,943,040,000 | 13,712,720 | 5.344 | 2010-06-10 |
| 3814 | 2010-06-11 | 2,345,203 | 76,800 | 0.12 | 1,943,040,000 | 13,496,643 | 5.755 | 2010-06-09 |
| 3815 | 2010-06-10 | 2,268,403 | -9,600 | 0.12 | 1,943,040,000 | 12,877,724 | 5.677 | 2010-06-08 |
| 3816 | 2010-06-09 | 2,278,003 | -192,000 | 0.12 | 1,943,040,000 | 12,790,987 | 5.615 | 2010-06-07 |
| 3817 | 2010-06-08 | 2,470,003 | 76,800 | 0.13 | 1,943,040,000 | 14,587,838 | 5.906 | 2010-06-04 |
| 3818 | 2010-06-07 | 2,393,203 | -345,600 | 0.12 | 1,943,040,000 | 13,909,296 | 5.812 | 2010-06-03 |
| 3819 | 2010-06-04 | 2,738,803 | -787,200 | 0.14 | 1,943,040,000 | 15,548,185 | 5.677 | 2010-06-02 |
| 3820 | 2010-06-03 | 3,526,003 | -835,200 | 0.18 | 1,943,040,000 | 20,493,129 | 5.812 | 2010-06-01 |
| 3821 | 2010-06-02 | 4,361,203 | -883,200 | 0.22 | 1,943,040,000 | 26,236,997 | 6.016 | 2010-05-31 |
| 3822 | 2010-06-01 | 5,244,403 | 172,800 | 0.27 | 1,943,040,000 | 31,413,974 | 5.990 | 2010-05-28 |
| 3823 | 2010-05-31 | 5,071,603 | 451,200 | 0.26 | 1,943,040,000 | 28,710,345 | 5.661 | 2010-05-27 |
| 3824 | 2010-05-28 | 4,620,403 | -67,200 | 0.24 | 1,943,040,000 | 25,966,665 | 5.620 | 2010-05-26 |
| 3825 | 2010-05-27 | 4,687,603 | -134,400 | 0.24 | 1,943,040,000 | 25,073,988 | 5.349 | 2010-05-25 |
| 3826 | 2010-05-26 | 4,822,003 | -412,800 | 0.25 | 1,943,040,000 | 27,422,731 | 5.687 | 2010-05-24 |
| 3827 | 2010-05-25 | 5,234,803 | -1,119,264 | 0.27 | 1,943,040,000 | 29,121,209 | 5.563 | 2010-05-20 |
| 3828 | 2010-05-24 | 6,354,067 | -240,000 | 0.33 | 1,943,040,000 | 35,576,421 | 5.599 | 2010-05-19 |
| 3829 | 2010-05-20 | 6,594,067 | 2,083,200 | 0.34 | 1,943,040,000 | 39,392,956 | 5.974 | 2010-05-18 |
| 3830 | 2010-05-19 | 4,510,867 | -134,400 | 0.23 | 1,943,040,000 | 27,020,093 | 5.990 | 2010-05-17 |
| 3831 | 2010-05-18 | 4,645,267 | -57,600 | 0.24 | 1,943,040,000 | 29,757,580 | 6.406 | 2010-05-14 |
| 3832 | 2010-05-17 | 4,702,867 | 201,600 | 0.24 | 1,943,040,000 | 30,371,115 | 6.458 | 2010-05-13 |
| 3833 | 2010-05-14 | 4,501,267 | -1,920 | 0.23 | 1,943,040,000 | 28,038,392 | 6.229 | 2010-05-12 |
| 3834 | 2010-05-13 | 4,503,187 | -909,216 | 0.23 | 1,943,040,000 | 28,239,486 | 6.271 | 2010-05-11 |
| 3835 | 2010-05-12 | 5,412,403 | 2,401,181 | 0.28 | 1,943,040,000 | 34,872,113 | 6.443 | 2010-05-10 |
| 3836 | 2010-05-11 | 3,011,222 | 257,280 | 0.15 | 1,943,040,000 | 18,302,207 | 6.078 | 2010-05-07 |
| 3837 | 2010-05-10 | 2,753,942 | 8,419 | 0.14 | 1,943,040,000 | 16,567,715 | 6.016 | 2010-05-06 |
| 3838 | 2010-05-07 | 2,745,523 | 21,120 | 0.14 | 1,943,040,000 | 17,274,831 | 6.292 | 2010-05-05 |
| 3839 | 2010-05-06 | 2,724,403 | 76,800 | 0.14 | 1,943,040,000 | 17,594,195 | 6.458 | 2010-05-04 |
| 3840 | 2010-05-05 | 2,647,603 | 316,800 | 0.14 | 1,943,040,000 | 17,429,171 | 6.583 | 2010-05-03 |
| 3841 | 2010-05-04 | 2,330,803 | -105,600 | 0.12 | 1,943,040,000 | 15,660,665 | 6.719 | 2010-04-30 |
| 3842 | 2010-05-03 | 2,436,403 | 681,600 | 0.13 | 1,943,040,000 | 15,797,637 | 6.484 | 2010-04-29 |
| 3843 | 2010-04-30 | 1,754,803 | 432,000 | 0.09 | 1,943,040,000 | 11,643,118 | 6.635 | 2010-04-28 |
| 3844 | 2010-04-29 | 1,322,803 | -67,200 | 0.07 | 1,943,040,000 | 9,012,257 | 6.813 | 2010-04-27 |
| 3845 | 2010-04-28 | 1,390,003 | 12,480 | 0.07 | 1,943,040,000 | 10,005,242 | 7.198 | 2010-04-26 |
| 3846 | 2010-04-27 | 1,377,523 | -1,814,400 | 0.07 | 1,943,040,000 | 9,707,405 | 7.047 | 2010-04-23 |
| 3847 | 2010-04-26 | 3,191,923 | -124,800 | 0.16 | 1,943,040,000 | 22,276,431 | 6.979 | 2010-04-22 |
| 3848 | 2010-04-23 | 3,316,723 | 96,000 | 0.17 | 1,943,040,000 | 23,319,879 | 7.031 | 2010-04-21 |
| 3849 | 2010-04-22 | 3,220,723 | 28,800 | 0.17 | 1,943,040,000 | 22,477,426 | 6.979 | 2010-04-20 |
| 3850 | 2010-04-21 | 3,191,923 | -134,400 | 0.16 | 1,943,040,000 | 22,209,400 | 6.958 | 2010-04-19 |
| 3851 | 2010-04-20 | 3,326,323 | -28,800 | 0.17 | 1,943,040,000 | 24,255,547 | 7.292 | 2010-04-16 |
| 3852 | 2010-04-19 | 3,355,123 | -355,200 | 0.17 | 1,943,040,000 | 25,462,028 | 7.589 | 2010-04-15 |
| 3853 | 2010-04-16 | 3,710,323 | 316,800 | 0.19 | 1,943,040,000 | 27,345,081 | 7.370 | 2010-04-14 |
| 3854 | 2010-04-15 | 3,393,523 | 76,800 | 0.17 | 1,943,040,000 | 24,019,356 | 7.078 | 2010-04-13 |
| 3855 | 2010-04-14 | 3,316,723 | -163,200 | 0.17 | 1,943,040,000 | 24,251,879 | 7.312 | 2010-04-12 |
| 3856 | 2010-04-13 | 3,479,923 | 172,800 | 0.18 | 1,943,040,000 | 26,461,334 | 7.604 | 2010-04-09 |
| 3857 | 2010-04-12 | 3,307,123 | 124,800 | 0.17 | 1,943,040,000 | 23,718,686 | 7.172 | 2010-04-08 |
| 3858 | 2010-04-09 | 3,182,323 | -799,392 | 0.16 | 1,943,040,000 | 22,705,875 | 7.135 | 2010-04-07 |
| 3859 | 2010-04-08 | 3,981,715 | -67,200 | 0.20 | 1,943,040,000 | 27,935,712 | 7.016 | 2010-04-01 |
| 3860 | 2010-04-07 | 4,048,915 | -76,800 | 0.21 | 1,943,040,000 | 27,415,203 | 6.771 | 2010-03-31 |
| 3861 | 2010-04-01 | 4,125,715 | 57,600 | 0.21 | 1,943,040,000 | 27,159,582 | 6.583 | 2010-03-30 |
| 3862 | 2010-03-31 | 4,068,115 | 163,200 | 0.21 | 1,943,040,000 | 25,934,233 | 6.375 | 2010-03-29 |
| 3863 | 2010-03-30 | 3,904,915 | -28,800 | 0.20 | 1,943,040,000 | 23,835,601 | 6.104 | 2010-03-26 |
| 3864 | 2010-03-29 | 3,933,715 | 28,800 | 0.20 | 1,943,040,000 | 23,850,114 | 6.063 | 2010-03-25 |
| 3865 | 2010-03-26 | 3,904,915 | -518,400 | 0.20 | 1,943,040,000 | 23,999,608 | 6.146 | 2010-03-24 |
| 3866 | 2010-03-25 | 4,423,315 | -19,200 | 0.23 | 1,943,040,000 | 27,875,731 | 6.302 | 2010-03-23 |
| 3867 | 2010-03-24 | 4,442,515 | -153,600 | 0.23 | 1,943,040,000 | 27,765,719 | 6.250 | 2010-03-22 |
| 3868 | 2010-03-23 | 4,596,115 | 182,400 | 0.24 | 1,943,040,000 | 29,585,192 | 6.437 | 2010-03-19 |
| 3869 | 2010-03-22 | 4,413,715 | -466,560 | 0.23 | 1,943,040,000 | 27,493,031 | 6.229 | 2010-03-18 |
| 3870 | 2010-03-19 | 4,880,275 | 470,400 | 0.25 | 1,943,040,000 | 31,214,239 | 6.396 | 2010-03-17 |
| 3871 | 2010-03-18 | 4,409,875 | 432,000 | 0.23 | 1,943,040,000 | 27,813,082 | 6.307 | 2010-03-16 |
| 3872 | 2010-03-17 | 3,977,875 | 48,000 | 0.20 | 1,943,040,000 | 25,275,418 | 6.354 | 2010-03-15 |
| 3873 | 2010-03-16 | 3,929,875 | -38,400 | 0.20 | 1,943,040,000 | 25,666,014 | 6.531 | 2010-03-12 |
| 3874 | 2010-03-15 | 3,968,275 | 249,600 | 0.20 | 1,943,040,000 | 26,166,805 | 6.594 | 2010-03-11 |
| 3875 | 2010-03-12 | 3,718,675 | 604,800 | 0.19 | 1,943,040,000 | 24,617,629 | 6.620 | 2010-03-10 |
| 3876 | 2010-03-11 | 3,113,875 | -86,400 | 0.16 | 1,943,040,000 | 20,968,834 | 6.734 | 2010-03-09 |
| 3877 | 2010-03-10 | 3,200,275 | 9,600 | 0.16 | 1,943,040,000 | 21,669,062 | 6.771 | 2010-03-08 |
| 3878 | 2010-03-09 | 3,190,675 | 105,600 | 0.16 | 1,943,040,000 | 20,790,438 | 6.516 | 2010-03-05 |
| 3879 | 2010-03-08 | 3,085,075 | -67,200 | 0.16 | 1,943,040,000 | 20,293,623 | 6.578 | 2010-03-04 |
| 3880 | 2010-03-05 | 3,152,275 | -105,600 | 0.16 | 1,943,040,000 | 21,098,177 | 6.693 | 2010-03-03 |
| 3881 | 2010-03-04 | 3,257,875 | 67,200 | 0.17 | 1,943,040,000 | 21,397,723 | 6.568 | 2010-03-02 |
| 3882 | 2010-03-03 | 3,190,675 | -19,200 | 0.16 | 1,943,040,000 | 20,605,379 | 6.458 | 2010-03-01 |
| 3883 | 2010-03-02 | 3,209,875 | 182,400 | 0.17 | 1,943,040,000 | 19,676,534 | 6.130 | 2010-02-26 |
| 3884 | 2010-03-01 | 3,027,475 | -128,640 | 0.16 | 1,943,040,000 | 17,786,416 | 5.875 | 2010-02-25 |
| 3885 | 2010-02-26 | 3,156,115 | -355,200 | 0.16 | 1,943,040,000 | 18,542,176 | 5.875 | 2010-02-24 |
| 3886 | 2010-02-25 | 3,511,315 | 489,600 | 0.18 | 1,943,040,000 | 20,720,270 | 5.901 | 2010-02-23 |
| 3887 | 2010-02-23 | 3,021,715 | -86,400 | 0.16 | 1,943,040,000 | 17,202,623 | 5.693 | 2010-02-19 |
| 3888 | 2010-02-22 | 3,108,115 | 96,000 | 0.16 | 1,943,040,000 | 18,567,879 | 5.974 | 2010-02-18 |
| 3889 | 2010-02-19 | 3,012,115 | -28,800 | 0.16 | 1,943,040,000 | 17,666,054 | 5.865 | 2010-02-17 |
| 3890 | 2010-02-18 | 3,040,915 | -86,400 | 0.16 | 1,943,040,000 | 17,564,325 | 5.776 | 2010-02-12 |
| 3891 | 2010-02-17 | 3,127,315 | -201,600 | 0.16 | 1,943,040,000 | 18,632,543 | 5.958 | 2010-02-11 |
| 3892 | 2010-02-12 | 3,328,915 | 201,600 | 0.17 | 1,943,040,000 | 19,071,354 | 5.729 | 2010-02-10 |
| 3893 | 2010-02-11 | 3,127,315 | 57,600 | 0.16 | 1,943,040,000 | 16,906,265 | 5.406 | 2010-02-09 |
| 3894 | 2010-02-08 | 3,069,715 | -38,400 | 0.16 | 1,943,040,000 | 18,611,682 | 6.063 | 2010-02-04 |
| 3895 | 2010-02-05 | 3,108,115 | -873,600 | 0.16 | 1,943,040,000 | 18,906,664 | 6.083 | 2010-02-03 |
| 3896 | 2010-02-04 | 3,981,715 | 153,600 | 0.20 | 1,943,040,000 | 23,412,484 | 5.880 | 2010-02-02 |
| 3897 | 2010-02-03 | 3,828,115 | 681,600 | 0.20 | 1,943,040,000 | 21,670,959 | 5.661 | 2010-02-01 |
| 3898 | 2010-02-02 | 3,146,515 | -9,600 | 0.16 | 1,943,040,000 | 18,435,431 | 5.859 | 2010-01-29 |
| 3899 | 2010-02-01 | 3,156,115 | -101,952 | 0.16 | 1,943,040,000 | 19,018,749 | 6.026 | 2010-01-28 |
| 3900 | 2010-01-29 | 3,258,067 | -451,200 | 0.17 | 1,943,040,000 | 19,580,983 | 6.010 | 2010-01-27 |
| 3901 | 2010-01-28 | 3,709,267 | -3,066,048 | 0.19 | 1,943,040,000 | 21,328,285 | 5.750 | 2010-01-26 |
| 3902 | 2010-01-27 | 6,775,315 | -2,083,200 | 0.35 | 1,943,040,000 | 40,861,925 | 6.031 | 2010-01-25 |
| 3903 | 2010-01-26 | 8,858,515 | 4,166,400 | 0.46 | 1,943,040,000 | 56,747,647 | 6.406 | 2010-01-22 |
| 3904 | 2010-01-25 | 4,692,115 | 1,804,800 | 0.24 | 1,943,040,000 | 32,746,271 | 6.979 | 2010-01-21 |
| 3905 | 2010-01-22 | 2,887,315 | 67,200 | 0.15 | 1,943,040,000 | 21,654,863 | 7.500 | 2010-01-20 |
| 3906 | 2010-01-21 | 2,820,115 | 67,200 | 0.15 | 1,943,040,000 | 20,871,671 | 7.401 | 2010-01-19 |
| 3907 | 2010-01-20 | 2,752,915 | -115,200 | 0.14 | 1,943,040,000 | 19,931,105 | 7.240 | 2010-01-18 |
| 3908 | 2010-01-19 | 2,868,115 | 115,200 | 0.15 | 1,943,040,000 | 21,525,203 | 7.505 | 2010-01-15 |
| 3909 | 2010-01-18 | 2,752,915 | -28,800 | 0.14 | 1,943,040,000 | 20,432,135 | 7.422 | 2010-01-14 |
| 3910 | 2010-01-15 | 2,781,715 | -19,200 | 0.14 | 1,943,040,000 | 21,327,409 | 7.667 | 2010-01-13 |
| 3911 | 2010-01-14 | 2,800,915 | -142,051 | 0.14 | 1,943,040,000 | 21,589,453 | 7.708 | 2010-01-12 |
| 3912 | 2010-01-13 | 2,942,966 | 163,200 | 0.15 | 1,943,040,000 | 22,793,272 | 7.745 | 2010-01-11 |
| 3913 | 2010-01-11 | 2,779,766 | -163,200 | 0.14 | 1,943,040,000 | 20,617,524 | 7.417 | 2010-01-07 |
| 3914 | 2010-01-08 | 2,942,966 | 172,800 | 0.15 | 1,943,040,000 | 22,163,477 | 7.531 | 2010-01-06 |
| 3915 | 2010-01-07 | 2,770,166 | 364,800 | 0.14 | 1,943,040,000 | 19,490,888 | 7.036 | 2010-01-05 |
| 3916 | 2010-01-06 | 2,405,366 | 153,600 | 0.12 | 1,943,040,000 | 16,888,075 | 7.021 | 2010-01-04 |
| 3917 | 2010-01-05 | 2,251,766 | 19,200 | 0.12 | 1,943,040,000 | 14,717,543 | 6.536 | 2009-12-30 |
| 3918 | 2009-12-30 | 2,232,566 | -55,680 | 0.11 | 1,943,040,000 | 15,116,704 | 6.771 | 2009-12-28 |
| 3919 | 2009-12-29 | 2,288,246 | 132,480 | 0.12 | 1,943,040,000 | 15,207,683 | 6.646 | 2009-12-23 |
| 3920 | 2009-12-28 | 2,155,766 | 11,520 | 0.11 | 1,943,040,000 | 13,540,366 | 6.281 | 2009-12-22 |
| 3921 | 2009-12-23 | 2,144,246 | 19,200 | 0.11 | 1,943,040,000 | 13,847,541 | 6.458 | 2009-12-21 |
| 3922 | 2009-12-22 | 2,125,046 | -45,120 | 0.11 | 1,943,040,000 | 13,358,039 | 6.286 | 2009-12-18 |
| 3923 | 2009-12-21 | 2,170,166 | 28,800 | 0.11 | 1,943,040,000 | 14,355,648 | 6.615 | 2009-12-17 |
| 3924 | 2009-12-18 | 2,141,366 | -124,800 | 0.11 | 1,943,040,000 | 14,165,136 | 6.615 | 2009-12-16 |
| 3925 | 2009-12-17 | 2,266,166 | 120,000 | 0.12 | 1,943,040,000 | 15,391,799 | 6.792 | 2009-12-15 |
| 3926 | 2009-12-16 | 2,146,166 | -19,200 | 0.11 | 1,943,040,000 | 14,598,221 | 6.802 | 2009-12-14 |
| 3927 | 2009-12-15 | 2,165,366 | 10,982 | 0.11 | 1,943,040,000 | 14,886,891 | 6.875 | 2009-12-11 |
| 3928 | 2009-12-14 | 2,154,384 | -15,782 | 0.11 | 1,943,040,000 | 14,990,204 | 6.958 | 2009-12-10 |
| 3929 | 2009-12-10 | 2,170,166 | 36,480 | 0.11 | 1,943,040,000 | 15,212,864 | 7.010 | 2009-12-08 |
| 3930 | 2009-12-09 | 2,133,686 | -1,372,800 | 0.11 | 1,943,040,000 | 14,735,236 | 6.906 | 2009-12-07 |
| 3931 | 2009-12-08 | 3,506,486 | -57,600 | 0.18 | 1,943,040,000 | 25,166,050 | 7.177 | 2009-12-04 |
| 3932 | 2009-12-07 | 3,564,086 | -249,600 | 0.18 | 1,943,040,000 | 25,615,086 | 7.187 | 2009-12-03 |
| 3933 | 2009-12-04 | 3,813,686 | 807,168 | 0.20 | 1,943,040,000 | 27,092,425 | 7.104 | 2009-12-02 |
| 3934 | 2009-12-03 | 3,006,518 | 1,706,880 | 0.15 | 1,943,040,000 | 20,011,384 | 6.656 | 2009-12-01 |
| 3935 | 2009-12-02 | 1,299,638 | -451,200 | 0.07 | 1,943,040,000 | 8,779,055 | 6.755 | 2009-11-30 |
| 3936 | 2009-11-30 | 1,750,838 | -172,800 | 0.09 | 1,943,040,000 | 11,772,635 | 6.724 | 2009-11-26 |
| 3937 | 2009-11-27 | 1,923,638 | 57,600 | 0.10 | 1,943,040,000 | 12,594,058 | 6.547 | 2009-11-25 |
| 3938 | 2009-11-26 | 1,866,038 | 115,200 | 0.10 | 1,943,040,000 | 12,265,468 | 6.573 | 2009-11-24 |
| 3939 | 2009-11-25 | 1,750,838 | 249,600 | 0.09 | 1,943,040,000 | 11,653,578 | 6.656 | 2009-11-23 |
| 3940 | 2009-11-24 | 1,501,238 | -12,500 | 0.08 | 1,943,040,000 | 9,789,573 | 6.521 | 2009-11-20 |
| 3941 | 2009-11-19 | 1,513,738 | -451,200 | 0.08 | 1,943,040,000 | 9,989,157 | 6.599 | 2009-11-17 |
| 3942 | 2009-11-18 | 1,964,938 | 144,000 | 0.10 | 1,943,040,000 | 13,304,595 | 6.771 | 2009-11-16 |
| 3943 | 2009-11-17 | 1,820,938 | 48,000 | 0.09 | 1,943,040,000 | 12,081,924 | 6.635 | 2009-11-13 |
| 3944 | 2009-11-16 | 1,772,938 | -17,280 | 0.09 | 1,943,040,000 | 11,478,001 | 6.474 | 2009-11-12 |
| 3945 | 2009-11-13 | 1,790,218 | -134,400 | 0.09 | 1,943,040,000 | 11,104,722 | 6.203 | 2009-11-11 |
| 3946 | 2009-11-12 | 1,924,618 | -134,400 | 0.10 | 1,943,040,000 | 11,738,245 | 6.099 | 2009-11-10 |
| 3947 | 2009-11-11 | 2,059,018 | -38,380 | 0.11 | 1,943,040,000 | 12,450,882 | 6.047 | 2009-11-09 |
| 3948 | 2009-11-10 | 2,097,398 | 105,600 | 0.11 | 1,943,040,000 | 12,540,343 | 5.979 | 2009-11-06 |
| 3949 | 2009-11-09 | 1,991,798 | -115,200 | 0.10 | 1,943,040,000 | 10,954,889 | 5.500 | 2009-11-05 |
| 3950 | 2009-11-06 | 2,106,998 | 537,600 | 0.11 | 1,943,040,000 | 11,236,620 | 5.333 | 2009-11-04 |
| 3951 | 2009-11-05 | 1,569,398 | -57,600 | 0.08 | 1,943,040,000 | 8,173,425 | 5.208 | 2009-11-03 |
| 3952 | 2009-11-04 | 1,626,998 | -144,000 | 0.08 | 1,943,040,000 | 8,483,168 | 5.214 | 2009-11-02 |
| 3953 | 2009-11-03 | 1,770,998 | 86,400 | 0.09 | 1,943,040,000 | 9,501,404 | 5.365 | 2009-10-30 |
| 3954 | 2009-11-02 | 1,684,598 | -220,800 | 0.09 | 1,943,040,000 | 9,090,091 | 5.396 | 2009-10-29 |
| 3955 | 2009-10-30 | 1,905,398 | -201,600 | 0.10 | 1,943,040,000 | 10,291,055 | 5.401 | 2009-10-28 |
| 3956 | 2009-10-29 | 2,106,998 | 393,600 | 0.11 | 1,943,040,000 | 12,016,210 | 5.703 | 2009-10-27 |
| 3957 | 2009-10-28 | 1,713,398 | -451,200 | 0.09 | 1,943,040,000 | 9,646,431 | 5.630 | 2009-10-23 |
| 3958 | 2009-10-27 | 2,164,598 | -28,800 | 0.11 | 1,943,040,000 | 11,939,923 | 5.516 | 2009-10-22 |
| 3959 | 2009-10-23 | 2,193,398 | 489,600 | 0.11 | 1,943,040,000 | 11,561,401 | 5.271 | 2009-10-21 |
| 3960 | 2009-10-22 | 1,703,798 | -76,800 | 0.09 | 1,943,040,000 | 8,731,965 | 5.125 | 2009-10-20 |
| 3961 | 2009-10-21 | 1,780,598 | -117,120 | 0.09 | 1,943,040,000 | 9,209,253 | 5.172 | 2009-10-19 |
| 3962 | 2009-10-20 | 1,897,718 | -38,400 | 0.10 | 1,943,040,000 | 9,004,672 | 4.745 | 2009-10-16 |
| 3963 | 2009-10-19 | 1,936,118 | 67,200 | 0.10 | 1,943,040,000 | 9,055,224 | 4.677 | 2009-10-15 |
| 3964 | 2009-10-16 | 1,868,918 | -230,400 | 0.10 | 1,943,040,000 | 8,711,027 | 4.661 | 2009-10-14 |
| 3965 | 2009-10-13 | 2,099,318 | -38,400 | 0.11 | 1,943,040,000 | 9,348,263 | 4.453 | 2009-10-09 |
| 3966 | 2009-10-12 | 2,137,718 | 19,200 | 0.11 | 1,943,040,000 | 9,797,162 | 4.583 | 2009-10-08 |
| 3967 | 2009-10-09 | 2,118,518 | -432,000 | 0.11 | 1,943,040,000 | 9,677,390 | 4.568 | 2009-10-07 |
| 3968 | 2009-10-08 | 2,550,518 | -796,800 | 0.13 | 1,943,040,000 | 11,423,770 | 4.479 | 2009-10-06 |
| 3969 | 2009-10-07 | 3,347,318 | 1,056,000 | 0.17 | 1,943,040,000 | 14,122,335 | 4.219 | 2009-10-05 |
| 3970 | 2009-10-06 | 2,291,318 | -441,600 | 0.12 | 1,943,040,000 | 9,355,451 | 4.083 | 2009-10-02 |
| 3971 | 2009-10-05 | 2,732,918 | 124,800 | 0.14 | 1,943,040,000 | 11,628,566 | 4.255 | 2009-09-30 |
| 3972 | 2009-10-02 | 2,608,118 | 28,800 | 0.13 | 1,943,040,000 | 10,881,068 | 4.172 | 2009-09-29 |
| 3973 | 2009-09-30 | 2,579,318 | -124,800 | 0.13 | 1,943,040,000 | 10,531,355 | 4.083 | 2009-09-28 |
| 3974 | 2009-09-29 | 2,704,118 | 134,400 | 0.14 | 1,943,040,000 | 11,324,846 | 4.188 | 2009-09-25 |
| 3975 | 2009-09-28 | 2,569,718 | 134,400 | 0.13 | 1,943,040,000 | 10,116,980 | 3.937 | 2009-09-24 |
| 3976 | 2009-09-25 | 2,435,318 | -28,800 | 0.13 | 1,943,040,000 | 9,867,909 | 4.052 | 2009-09-23 |
| 3977 | 2009-09-24 | 2,464,118 | 28,800 | 0.13 | 1,943,040,000 | 9,895,898 | 4.016 | 2009-09-22 |
| 3978 | 2009-09-22 | 2,435,318 | -720,000 | 0.13 | 1,943,040,000 | 10,096,828 | 4.146 | 2009-09-18 |
| 3979 | 2009-09-21 | 3,155,318 | 508,800 | 0.16 | 1,943,040,000 | 12,949,425 | 4.104 | 2009-09-17 |
| 3980 | 2009-09-18 | 2,646,518 | 48,000 | 0.14 | 1,943,040,000 | 10,337,299 | 3.906 | 2009-09-16 |
| 3981 | 2009-09-17 | 2,598,518 | -278,400 | 0.13 | 1,943,040,000 | 10,162,804 | 3.911 | 2009-09-15 |
| 3982 | 2009-09-16 | 2,876,918 | 268,800 | 0.15 | 1,943,040,000 | 11,432,872 | 3.974 | 2009-09-14 |
| 3983 | 2009-09-15 | 2,608,118 | -86,400 | 0.13 | 1,943,040,000 | 11,016,690 | 4.224 | 2009-09-11 |
| 3984 | 2009-09-14 | 2,694,518 | 278,400 | 0.14 | 1,943,040,000 | 11,031,357 | 4.094 | 2009-09-10 |
| 3985 | 2009-09-11 | 2,416,118 | -739,200 | 0.12 | 1,943,040,000 | 9,814,271 | 4.062 | 2009-09-09 |
| 3986 | 2009-09-10 | 3,155,318 | 268,800 | 0.16 | 1,943,040,000 | 12,129,042 | 3.844 | 2009-09-08 |
| 3987 | 2009-09-09 | 2,886,518 | -172,800 | 0.15 | 1,943,040,000 | 10,478,060 | 3.630 | 2009-09-07 |
| 3988 | 2009-09-08 | 3,059,318 | -326,400 | 0.16 | 1,943,040,000 | 10,802,452 | 3.531 | 2009-09-04 |
| 3989 | 2009-09-07 | 3,385,718 | 796,800 | 0.17 | 1,943,040,000 | 12,327,399 | 3.641 | 2009-09-03 |
| 3990 | 2009-09-04 | 2,588,918 | -144,000 | 0.13 | 1,943,040,000 | 9,384,828 | 3.625 | 2009-09-02 |
| 3991 | 2009-09-03 | 2,732,918 | -16,320 | 0.14 | 1,943,040,000 | 9,950,554 | 3.641 | 2009-09-01 |
| 3992 | 2009-09-02 | 2,749,238 | -364,800 | 0.14 | 1,943,040,000 | 9,880,761 | 3.594 | 2009-08-31 |
| 3993 | 2009-09-01 | 3,114,038 | 278,400 | 0.16 | 1,943,040,000 | 10,444,483 | 3.354 | 2009-08-28 |
| 3994 | 2009-08-31 | 2,835,638 | -451,200 | 0.15 | 1,943,040,000 | 10,219,639 | 3.604 | 2009-08-27 |
| 3995 | 2009-08-28 | 3,286,838 | 825,600 | 0.17 | 1,943,040,000 | 11,691,283 | 3.557 | 2009-08-26 |
| 3996 | 2009-08-27 | 2,461,238 | 96,000 | 0.13 | 1,943,040,000 | 8,845,689 | 3.594 | 2009-08-25 |
| 3997 | 2009-08-26 | 2,365,238 | 134,400 | 0.12 | 1,943,040,000 | 8,673,328 | 3.667 | 2009-08-24 |
| 3998 | 2009-08-25 | 2,230,838 | 441,600 | 0.11 | 1,943,040,000 | 8,133,635 | 3.646 | 2009-08-21 |
| 3999 | 2009-08-24 | 1,789,238 | -28,800 | 0.09 | 1,943,040,000 | 6,468,095 | 3.615 | 2009-08-20 |
| 4000 | 2009-08-21 | 1,818,038 | 67,200 | 0.09 | 1,943,040,000 | 6,855,821 | 3.771 | 2009-08-19 |
| 4001 | 2009-08-18 | 1,750,838 | -38,400 | 0.09 | 1,943,040,000 | 7,094,396 | 4.052 | 2009-08-14 |
| 4002 | 2009-08-17 | 1,789,238 | 67,200 | 0.09 | 1,943,040,000 | 7,221,365 | 4.036 | 2009-08-13 |
| 4003 | 2009-08-14 | 1,722,038 | -76,800 | 0.09 | 1,943,040,000 | 7,094,797 | 4.120 | 2009-08-12 |
| 4004 | 2009-08-13 | 1,798,838 | 5,760 | 0.09 | 1,943,040,000 | 7,607,286 | 4.229 | 2009-08-11 |
| 4005 | 2009-08-12 | 1,793,078 | -172,800 | 0.09 | 1,943,040,000 | 7,358,792 | 4.104 | 2009-08-10 |
| 4006 | 2009-08-11 | 1,965,878 | -345,600 | 0.10 | 1,943,040,000 | 7,822,229 | 3.979 | 2009-08-07 |
| 4007 | 2009-08-10 | 2,311,478 | -9,600 | 0.12 | 1,943,040,000 | 9,088,731 | 3.932 | 2009-08-06 |
| 4008 | 2009-08-07 | 2,321,078 | -432,000 | 0.12 | 1,943,040,000 | 8,945,435 | 3.854 | 2009-08-05 |
| 4009 | 2009-08-06 | 2,753,078 | 172,800 | 0.14 | 1,943,040,000 | 11,328,916 | 4.115 | 2009-08-04 |
| 4010 | 2009-08-05 | 2,580,278 | -254,400 | 0.13 | 1,943,040,000 | 9,944,391 | 3.854 | 2009-08-03 |
| 4011 | 2009-08-04 | 2,834,678 | 4,800 | 0.15 | 1,943,040,000 | 10,454,292 | 3.688 | 2009-07-31 |
| 4012 | 2009-08-03 | 2,829,878 | -57,600 | 0.15 | 1,943,040,000 | 10,419,611 | 3.682 | 2009-07-30 |
| 4013 | 2009-07-31 | 2,887,478 | 19,200 | 0.15 | 1,943,040,000 | 10,738,531 | 3.719 | 2009-07-29 |
| 4014 | 2009-07-30 | 2,868,278 | 28,800 | 0.15 | 1,943,040,000 | 10,322,933 | 3.599 | 2009-07-28 |
| 4015 | 2009-07-29 | 2,839,478 | -700,800 | 0.15 | 1,943,040,000 | 10,026,197 | 3.531 | 2009-07-27 |
| 4016 | 2009-07-28 | 3,540,278 | -297,600 | 0.18 | 1,943,040,000 | 13,201,697 | 3.729 | 2009-07-24 |
| 4017 | 2009-07-27 | 3,837,878 | -240,000 | 0.20 | 1,943,040,000 | 13,793,334 | 3.594 | 2009-07-23 |
| 4018 | 2009-07-24 | 4,077,878 | -787,200 | 0.21 | 1,943,040,000 | 13,677,203 | 3.354 | 2009-07-22 |
| 4019 | 2009-07-23 | 4,865,078 | 345,600 | 0.25 | 1,943,040,000 | 15,660,686 | 3.219 | 2009-07-21 |
| 4020 | 2009-07-22 | 4,519,478 | -432,000 | 0.23 | 1,943,040,000 | 14,593,394 | 3.229 | 2009-07-20 |
| 4021 | 2009-07-21 | 4,951,478 | -28,800 | 0.25 | 1,943,040,000 | 16,503,276 | 3.333 | 2009-07-17 |
| 4022 | 2009-07-20 | 4,980,278 | -950,400 | 0.26 | 1,943,040,000 | 15,563,369 | 3.125 | 2009-07-16 |
| 4023 | 2009-07-17 | 5,930,678 | 110,400 | 0.31 | 1,943,040,000 | 17,667,490 | 2.979 | 2009-07-15 |
| 4024 | 2009-07-16 | 5,820,278 | -998,400 | 0.30 | 1,943,040,000 | 16,704,198 | 2.870 | 2009-07-14 |
| 4025 | 2009-07-15 | 6,818,678 | -4,089,600 | 0.35 | 1,943,040,000 | 18,962,744 | 2.781 | 2009-07-13 |
| 4026 | 2009-07-13 | 10,908,278 | 883,200 | 0.56 | 1,943,040,000 | 27,216,154 | 2.495 | 2009-07-09 |
| 4027 | 2009-07-10 | 10,025,078 | 288,000 | 0.52 | 1,943,040,000 | 25,483,748 | 2.542 | 2009-07-08 |
| 4028 | 2009-07-09 | 9,737,078 | -105,600 | 0.50 | 1,943,040,000 | 25,209,295 | 2.589 | 2009-07-07 |
| 4029 | 2009-07-08 | 9,842,678 | 28,800 | 0.51 | 1,943,040,000 | 25,630,334 | 2.604 | 2009-07-06 |
| 4030 | 2009-07-07 | 9,813,878 | 403,200 | 0.51 | 1,943,040,000 | 25,457,200 | 2.594 | 2009-07-03 |
| 4031 | 2009-07-06 | 9,410,678 | 1,104,000 | 0.48 | 1,943,040,000 | 24,900,654 | 2.646 | 2009-07-02 |
| 4032 | 2009-07-03 | 8,306,678 | -33,879 | 0.43 | 1,943,040,000 | 22,236,977 | 2.677 | 2009-06-30 |
| 4033 | 2009-07-02 | 8,340,557 | 796,800 | 0.43 | 1,943,040,000 | 22,244,266 | 2.667 | 2009-06-29 |
| 4034 | 2009-06-30 | 7,543,757 | -28,800 | 0.39 | 1,943,040,000 | 20,549,194 | 2.724 | 2009-06-26 |
| 4035 | 2009-06-29 | 7,572,557 | -556,800 | 0.39 | 1,943,040,000 | 20,945,693 | 2.766 | 2009-06-25 |
| 4036 | 2009-06-26 | 8,129,357 | 355,200 | 0.42 | 1,943,040,000 | 22,063,075 | 2.714 | 2009-06-24 |
| 4037 | 2009-06-25 | 7,774,157 | 1,680,000 | 0.40 | 1,943,040,000 | 19,637,521 | 2.526 | 2009-06-23 |
| 4038 | 2009-06-24 | 6,094,157 | 2,160,000 | 0.31 | 1,943,040,000 | 16,155,610 | 2.651 | 2009-06-22 |
| 4039 | 2009-06-23 | 3,934,157 | -1,420,800 | 0.20 | 1,943,040,000 | 10,409,779 | 2.646 | 2009-06-19 |
| 4040 | 2009-06-22 | 5,354,957 | 460,800 | 0.28 | 1,943,040,000 | 14,951,040 | 2.792 | 2009-06-18 |
| 4041 | 2009-06-19 | 4,894,157 | 105,600 | 0.25 | 1,943,040,000 | 13,126,129 | 2.682 | 2009-06-17 |
| 4042 | 2009-06-18 | 4,788,557 | 518,400 | 0.25 | 1,943,040,000 | 13,120,646 | 2.740 | 2009-06-16 |
| 4043 | 2009-06-17 | 4,270,157 | 393,600 | 0.22 | 1,943,040,000 | 12,165,677 | 2.849 | 2009-06-15 |
| 4044 | 2009-06-16 | 3,876,557 | -240,000 | 0.20 | 1,943,040,000 | 11,548,263 | 2.979 | 2009-06-12 |
| 4045 | 2009-06-15 | 4,116,557 | -19,200 | 0.21 | 1,943,040,000 | 12,094,444 | 2.938 | 2009-06-11 |
| 4046 | 2009-06-12 | 4,135,757 | 96,000 | 0.21 | 1,943,040,000 | 12,039,189 | 2.911 | 2009-06-10 |
| 4047 | 2009-06-11 | 4,039,757 | -2,505,600 | 0.21 | 1,943,040,000 | 11,654,699 | 2.885 | 2009-06-09 |
| 4048 | 2009-06-10 | 6,545,357 | -1,939,200 | 0.34 | 1,943,040,000 | 19,871,704 | 3.036 | 2009-06-08 |
| 4049 | 2009-06-09 | 8,484,557 | 81,879 | 0.44 | 1,943,040,000 | 24,970,051 | 2.943 | 2009-06-05 |
| 4050 | 2009-06-08 | 8,402,678 | -2,476,800 | 0.43 | 1,943,040,000 | 25,384,490 | 3.021 | 2009-06-04 |
| 4051 | 2009-06-05 | 10,879,478 | 19,200 | 0.56 | 1,943,040,000 | 33,432,636 | 3.073 | 2009-06-03 |
| 4052 | 2009-06-01 | 10,860,278 | -278,400 | 0.56 | 1,943,040,000 | 32,808,900 | 3.021 | 2009-05-27 |
| 4053 | 2009-05-29 | 11,138,678 | 2,380,800 | 0.57 | 1,943,040,000 | 33,649,946 | 3.021 | 2009-05-26 |
| 4054 | 2009-05-27 | 8,757,878 | 1,804,800 | 0.45 | 1,943,040,000 | 26,457,549 | 3.021 | 2009-05-25 |
| 4055 | 2009-05-26 | 6,953,078 | 28,800 | 0.36 | 1,943,040,000 | 19,844,085 | 2.854 | 2009-05-22 |
| 4056 | 2009-05-22 | 6,924,278 | 1,282,560 | 0.36 | 1,943,040,000 | 19,907,299 | 2.875 | 2009-05-20 |
| 4057 | 2009-05-21 | 5,641,718 | -1,574,400 | 0.29 | 1,943,040,000 | 15,954,779 | 2.828 | 2009-05-19 |
| 4058 | 2009-05-20 | 7,216,118 | -1,180,800 | 0.37 | 1,943,040,000 | 19,317,548 | 2.677 | 2009-05-18 |
| 4059 | 2009-05-19 | 8,396,918 | 441,600 | 0.43 | 1,943,040,000 | 21,865,574 | 2.604 | 2009-05-15 |
| 4060 | 2009-05-18 | 7,955,318 | 28,800 | 0.41 | 1,943,040,000 | 20,222,418 | 2.542 | 2009-05-14 |
| 4061 | 2009-05-15 | 7,926,518 | 998,400 | 0.41 | 1,943,040,000 | 20,149,209 | 2.542 | 2009-05-13 |
| 4062 | 2009-05-13 | 6,928,118 | 326,400 | 0.36 | 1,943,040,000 | 18,435,722 | 2.661 | 2009-05-11 |
| 4063 | 2009-05-12 | 6,601,718 | -393,600 | 0.34 | 1,943,040,000 | 17,606,782 | 2.667 | 2009-05-08 |
| 4064 | 2009-05-11 | 6,995,318 | -2,428,800 | 0.36 | 1,943,040,000 | 19,167,171 | 2.740 | 2009-05-07 |
| 4065 | 2009-05-08 | 9,424,118 | -1,005,600 | 0.49 | 1,943,040,000 | 24,050,349 | 2.552 | 2009-05-06 |
| 4066 | 2009-05-07 | 10,429,718 | -499,200 | 0.54 | 1,943,040,000 | 25,531,950 | 2.448 | 2009-05-05 |
| 4067 | 2009-05-06 | 10,928,918 | -664,800 | 0.56 | 1,943,040,000 | 26,983,499 | 2.469 | 2009-05-04 |
| 4068 | 2009-05-05 | 11,593,718 | 537,600 | 0.60 | 1,943,040,000 | 26,688,739 | 2.302 | 2009-04-30 |
| 4069 | 2009-05-04 | 11,056,118 | 2,160,000 | 0.57 | 1,943,040,000 | 24,931,546 | 2.255 | 2009-04-29 |
| 4070 | 2009-04-30 | 8,896,118 | 1,152,000 | 0.46 | 1,943,040,000 | 17,792,236 | 2.000 | 2009-04-28 |
| 4071 | 2009-04-29 | 7,744,118 | 412,800 | 0.40 | 1,943,040,000 | 16,696,318 | 2.156 | 2009-04-27 |
| 4072 | 2009-04-28 | 7,331,318 | -67,200 | 0.38 | 1,943,040,000 | 16,495,466 | 2.250 | 2009-04-24 |
| 4073 | 2009-04-27 | 7,398,518 | 1,046,400 | 0.38 | 1,943,040,000 | 16,335,928 | 2.208 | 2009-04-23 |
| 4074 | 2009-04-24 | 6,352,118 | -220,800 | 0.33 | 1,943,040,000 | 14,025,477 | 2.208 | 2009-04-22 |
| 4075 | 2009-04-23 | 6,572,918 | -796,800 | 0.34 | 1,943,040,000 | 15,472,649 | 2.354 | 2009-04-21 |
| 4076 | 2009-04-22 | 7,369,718 | -172,800 | 0.38 | 1,943,040,000 | 17,960,003 | 2.437 | 2009-04-20 |
| 4077 | 2009-04-21 | 7,542,518 | -768,000 | 0.39 | 1,943,040,000 | 18,147,298 | 2.406 | 2009-04-17 |
| 4078 | 2009-04-20 | 8,310,518 | -1,728,000 | 0.43 | 1,943,040,000 | 19,263,781 | 2.318 | 2009-04-16 |
| 4079 | 2009-04-17 | 10,038,518 | -345,600 | 0.52 | 1,943,040,000 | 23,008,283 | 2.292 | 2009-04-15 |
| 4080 | 2009-04-16 | 10,384,118 | 163,200 | 0.53 | 1,943,040,000 | 23,364,266 | 2.250 | 2009-04-14 |
| 4081 | 2009-04-15 | 10,220,918 | 105,600 | 0.53 | 1,943,040,000 | 19,869,465 | 1.944 | 2009-04-09 |
| 4082 | 2009-04-14 | 10,115,318 | -10,752 | 0.52 | 1,943,040,000 | 19,158,412 | 1.894 | 2009-04-08 |
| 4083 | 2009-04-09 | 10,126,070 | -777,600 | 0.52 | 1,943,040,000 | 20,505,292 | 2.025 | 2009-04-07 |
| 4084 | 2009-04-08 | 10,903,670 | -2,294,400 | 0.56 | 1,943,040,000 | 22,559,693 | 2.069 | 2009-04-06 |
| 4085 | 2009-04-07 | 13,198,070 | -1,296,000 | 0.68 | 1,943,040,000 | 26,092,584 | 1.977 | 2009-04-03 |
| 4086 | 2009-04-06 | 14,494,070 | 470,400 | 0.75 | 1,943,040,000 | 28,205,460 | 1.946 | 2009-04-02 |
| 4087 | 2009-04-03 | 14,023,670 | 19,200 | 0.72 | 1,943,040,000 | 25,060,298 | 1.787 | 2009-04-01 |
| 4088 | 2009-04-02 | 14,004,470 | -19,200 | 0.72 | 1,943,040,000 | 24,647,867 | 1.760 | 2009-03-31 |
| 4089 | 2009-04-01 | 14,023,670 | -67,200 | 0.72 | 1,943,040,000 | 25,214,559 | 1.798 | 2009-03-30 |
| 4090 | 2009-03-31 | 14,090,870 | -604,800 | 0.73 | 1,943,040,000 | 26,420,381 | 1.875 | 2009-03-27 |
| 4091 | 2009-03-30 | 14,695,670 | 2,275,200 | 0.76 | 1,943,040,000 | 27,186,990 | 1.850 | 2009-03-26 |
| 4092 | 2009-03-26 | 12,420,470 | -134,400 | 0.64 | 1,943,040,000 | 22,071,175 | 1.777 | 2009-03-24 |
| 4093 | 2009-03-25 | 12,554,870 | 864,000 | 0.65 | 1,943,040,000 | 21,996,132 | 1.752 | 2009-03-23 |
| 4094 | 2009-03-24 | 11,690,870 | 739,200 | 0.60 | 1,943,040,000 | 18,553,411 | 1.587 | 2009-03-20 |
| 4095 | 2009-03-19 | 10,951,670 | 326,400 | 0.56 | 1,943,040,000 | 17,435,059 | 1.592 | 2009-03-17 |
| 4096 | 2009-03-13 | 10,625,270 | -182,400 | 0.55 | 1,943,040,000 | 15,916,654 | 1.498 | 2009-03-11 |
| 4097 | 2009-03-12 | 10,807,670 | -48,000 | 0.56 | 1,943,040,000 | 15,465,776 | 1.431 | 2009-03-10 |
| 4098 | 2009-03-11 | 10,855,670 | 67,200 | 0.56 | 1,943,040,000 | 15,197,938 | 1.400 | 2009-03-09 |
| 4099 | 2009-03-10 | 10,788,470 | 144,000 | 0.56 | 1,943,040,000 | 15,351,993 | 1.423 | 2009-03-06 |
| 4100 | 2009-03-09 | 10,644,470 | -556,800 | 0.55 | 1,943,040,000 | 15,328,037 | 1.440 | 2009-03-05 |
| 4101 | 2009-03-06 | 11,201,270 | 633,600 | 0.58 | 1,943,040,000 | 16,219,439 | 1.448 | 2009-03-04 |
| 4102 | 2009-03-05 | 10,567,670 | 422,400 | 0.54 | 1,943,040,000 | 13,896,486 | 1.315 | 2009-03-03 |
| 4103 | 2009-03-04 | 10,145,270 | 288,000 | 0.52 | 1,943,040,000 | 13,148,270 | 1.296 | 2009-03-02 |
| 4104 | 2009-03-03 | 9,857,270 | -61,440 | 0.51 | 1,943,040,000 | 13,494,603 | 1.369 | 2009-02-27 |
| 4105 | 2009-03-02 | 9,918,710 | 1,367,040 | 0.51 | 1,943,040,000 | 13,925,869 | 1.404 | 2009-02-26 |
| 4106 | 2009-02-26 | 8,551,670 | 720,000 | 0.44 | 1,943,040,000 | 13,554,397 | 1.585 | 2009-02-24 |
| 4107 | 2009-02-25 | 7,831,670 | 48,000 | 0.40 | 1,943,040,000 | 12,859,602 | 1.642 | 2009-02-23 |
| 4108 | 2009-02-24 | 7,783,670 | -19,200 | 0.40 | 1,943,040,000 | 12,407,170 | 1.594 | 2009-02-20 |
| 4109 | 2009-02-23 | 7,802,870 | 136,320 | 0.40 | 1,943,040,000 | 12,679,664 | 1.625 | 2009-02-19 |
| 4110 | 2009-02-20 | 7,666,550 | 643,200 | 0.39 | 1,943,040,000 | 12,074,816 | 1.575 | 2009-02-18 |
| 4111 | 2009-02-19 | 7,023,350 | 499,200 | 0.36 | 1,943,040,000 | 11,574,481 | 1.648 | 2009-02-17 |
| 4112 | 2009-02-18 | 6,524,150 | 633,600 | 0.34 | 1,943,040,000 | 10,875,758 | 1.667 | 2009-02-16 |
| 4113 | 2009-02-17 | 5,890,550 | -374,400 | 0.30 | 1,943,040,000 | 9,795,985 | 1.663 | 2009-02-13 |
| 4114 | 2009-02-16 | 6,264,950 | 9,600 | 0.32 | 1,943,040,000 | 10,117,894 | 1.615 | 2009-02-12 |
| 4115 | 2009-02-13 | 6,255,350 | -1,920,000 | 0.32 | 1,943,040,000 | 10,296,306 | 1.646 | 2009-02-11 |
| 4116 | 2009-02-12 | 8,175,350 | -115,200 | 0.42 | 1,943,040,000 | 13,742,763 | 1.681 | 2009-02-10 |
| 4117 | 2009-02-11 | 8,290,550 | 115,200 | 0.43 | 1,943,040,000 | 13,952,996 | 1.683 | 2009-02-09 |
| 4118 | 2009-02-10 | 8,175,350 | 5,193,379 | 0.42 | 1,943,040,000 | 14,053,427 | 1.719 | 2009-02-06 |
| 4119 | 2009-02-09 | 2,981,971 | 528,000 | 0.15 | 1,943,040,000 | 5,126,008 | 1.719 | 2009-02-05 |
| 4120 | 2009-02-06 | 2,453,971 | -2,851,200 | 0.13 | 1,943,040,000 | 4,073,592 | 1.660 | 2009-02-04 |
| 4121 | 2009-02-05 | 5,305,171 | -412,800 | 0.27 | 1,943,040,000 | 8,398,086 | 1.583 | 2009-02-03 |
| 4122 | 2009-02-04 | 5,717,971 | -537,600 | 0.29 | 1,943,040,000 | 9,005,804 | 1.575 | 2009-02-02 |
| 4123 | 2009-02-03 | 6,255,571 | 537,600 | 0.32 | 1,943,040,000 | 9,865,035 | 1.577 | 2009-01-30 |
| 4124 | 2009-02-02 | 5,717,971 | -57,600 | 0.29 | 1,943,040,000 | 9,245,959 | 1.617 | 2009-01-29 |
| 4125 | 2009-01-30 | 5,775,571 | 1,008,000 | 0.30 | 1,943,040,000 | 9,264,016 | 1.604 | 2009-01-23 |
| 4126 | 2009-01-29 | 4,767,571 | -19,200 | 0.25 | 1,943,040,000 | 7,794,979 | 1.635 | 2009-01-22 |
| 4127 | 2009-01-23 | 4,786,771 | 2,336,736 | 0.25 | 1,943,040,000 | 7,816,797 | 1.633 | 2009-01-21 |
| 4128 | 2009-01-22 | 2,450,035 | -144,000 | 0.13 | 1,943,040,000 | 3,863,705 | 1.577 | 2009-01-20 |
| 4129 | 2009-01-20 | 2,594,035 | 57,600 | 0.13 | 1,943,040,000 | 3,885,864 | 1.498 | 2009-01-16 |
| 4130 | 2009-01-19 | 2,536,435 | -201,600 | 0.13 | 1,943,040,000 | 3,687,976 | 1.454 | 2009-01-15 |
| 4131 | 2009-01-16 | 2,738,035 | 19,200 | 0.14 | 1,943,040,000 | 4,134,433 | 1.510 | 2009-01-14 |
| 4132 | 2009-01-15 | 2,718,835 | 98,054 | 0.14 | 1,943,040,000 | 4,078,253 | 1.500 | 2009-01-13 |
| 4133 | 2009-01-14 | 2,620,781 | 74,746 | 0.13 | 1,943,040,000 | 3,996,691 | 1.525 | 2009-01-12 |
| 4134 | 2009-01-13 | 2,546,035 | 96,000 | 0.13 | 1,943,040,000 | 3,956,538 | 1.554 | 2009-01-09 |
| 4135 | 2009-01-12 | 2,450,035 | -124,800 | 0.13 | 1,943,040,000 | 3,716,703 | 1.517 | 2009-01-08 |
| 4136 | 2009-01-09 | 2,574,835 | -144,000 | 0.13 | 1,943,040,000 | 4,209,855 | 1.635 | 2009-01-07 |
| 4137 | 2009-01-08 | 2,718,835 | 669,437 | 0.14 | 1,943,040,000 | 4,611,144 | 1.696 | 2009-01-06 |
| 4138 | 2009-01-07 | 2,049,398 | -585,600 | 0.11 | 1,943,040,000 | 3,330,272 | 1.625 | 2009-01-05 |
| 4139 | 2009-01-06 | 2,634,998 | -1,421,866 | 0.14 | 1,943,040,000 | 4,221,267 | 1.602 | 2009-01-02 |
| 4140 | 2009-01-05 | 4,056,864 | 2,179,200 | 0.21 | 1,943,040,000 | 5,983,874 | 1.475 | 2008-12-30 |
| 4141 | 2009-01-02 | 1,877,664 | 153,600 | 0.10 | 1,943,040,000 | 2,855,927 | 1.521 | 2008-12-29 |
| 4142 | 2008-12-30 | 1,724,064 | -38,400 | 0.09 | 1,943,040,000 | 2,603,337 | 1.510 | 2008-12-23 |
| 4143 | 2008-12-29 | 1,762,464 | -28,800 | 0.09 | 1,943,040,000 | 2,786,456 | 1.581 | 2008-12-22 |
| 4144 | 2008-12-23 | 1,791,264 | -172,800 | 0.09 | 1,943,040,000 | 2,948,421 | 1.646 | 2008-12-19 |
| 4145 | 2008-12-22 | 1,964,064 | 57,600 | 0.10 | 1,943,040,000 | 3,266,238 | 1.663 | 2008-12-18 |
| 4146 | 2008-12-19 | 1,906,464 | 105,600 | 0.10 | 1,943,040,000 | 3,138,040 | 1.646 | 2008-12-17 |
| 4147 | 2008-12-18 | 1,800,864 | -220,800 | 0.09 | 1,943,040,000 | 2,866,975 | 1.592 | 2008-12-16 |
| 4148 | 2008-12-17 | 2,021,664 | -1,305,600 | 0.10 | 1,943,040,000 | 3,285,204 | 1.625 | 2008-12-15 |
| 4149 | 2008-12-16 | 3,327,264 | 38,400 | 0.17 | 1,943,040,000 | 5,406,804 | 1.625 | 2008-12-12 |
| 4150 | 2008-12-15 | 3,288,864 | -3,064,320 | 0.17 | 1,943,040,000 | 6,041,643 | 1.837 | 2008-12-11 |
| 4151 | 2008-12-12 | 6,353,184 | 4,778,448 | 0.33 | 1,943,040,000 | 11,486,557 | 1.808 | 2008-12-10 |
| 4152 | 2008-12-11 | 1,574,736 | 86,400 | 0.13 | 1,214,400,000 | 2,631,384 | 1.671 | 2008-12-09 |
| 4153 | 2008-12-10 | 1,488,336 | -240,000 | 0.12 | 1,214,400,000 | 2,375,384 | 1.596 | 2008-12-08 |
| 4154 | 2008-12-09 | 1,728,336 | 182,400 | 0.14 | 1,214,400,000 | 2,592,504 | 1.500 | 2008-12-05 |
| 4155 | 2008-12-08 | 1,545,936 | -67,200 | 0.13 | 1,214,400,000 | 2,270,980 | 1.469 | 2008-12-04 |
| 4156 | 2008-12-04 | 1,613,136 | -115,200 | 0.13 | 1,214,400,000 | 2,184,186 | 1.354 | 2008-12-02 |
| 4157 | 2008-12-03 | 1,728,336 | -1,987,200 | 0.14 | 1,214,400,000 | 2,369,549 | 1.371 | 2008-12-01 |
| 4158 | 2008-12-02 | 3,715,536 | -539,750 | 0.31 | 1,214,400,000 | 5,071,707 | 1.365 | 2008-11-28 |
| 4159 | 2008-12-01 | 4,255,286 | 1,267,200 | 0.35 | 1,214,400,000 | 5,531,872 | 1.300 | 2008-11-27 |
| 4160 | 2008-11-28 | 2,988,086 | -4,752,000 | 0.25 | 1,214,400,000 | 3,809,810 | 1.275 | 2008-11-26 |
| 4161 | 2008-11-27 | 7,740,086 | 5,136,000 | 0.64 | 1,214,400,000 | 9,582,226 | 1.238 | 2008-11-25 |
| 4162 | 2008-11-26 | 2,604,086 | -1,808,212 | 0.21 | 1,214,400,000 | 3,593,639 | 1.380 | 2008-11-24 |
| 4163 | 2008-11-25 | 4,412,298 | -30,720 | 0.23 | 1,943,040,000 | 6,031,611 | 1.367 | 2008-11-21 |
| 4164 | 2008-11-24 | 4,443,018 | -2,012,160 | 0.23 | 1,943,040,000 | 5,873,670 | 1.322 | 2008-11-20 |
| 4165 | 2008-11-21 | 6,455,178 | 2,135,040 | 0.33 | 1,943,040,000 | 8,398,187 | 1.301 | 2008-11-19 |
| 4166 | 2008-11-19 | 4,320,138 | 184,320 | 0.22 | 1,943,040,000 | 5,477,935 | 1.268 | 2008-11-17 |
| 4167 | 2008-11-18 | 4,135,818 | -1,827,840 | 0.21 | 1,943,040,000 | 5,116,007 | 1.237 | 2008-11-14 |
| 4168 | 2008-11-17 | 5,963,658 | 1,658,880 | 0.31 | 1,943,040,000 | 7,329,336 | 1.229 | 2008-11-13 |
| 4169 | 2008-11-14 | 4,304,778 | 737,280 | 0.22 | 1,943,040,000 | 5,591,907 | 1.299 | 2008-11-12 |
| 4170 | 2008-11-13 | 3,567,498 | 384,000 | 0.18 | 1,943,040,000 | 4,412,995 | 1.237 | 2008-11-11 |
| 4171 | 2008-11-12 | 3,183,498 | -353,280 | 0.16 | 1,943,040,000 | 3,750,161 | 1.178 | 2008-11-10 |
| 4172 | 2008-11-11 | 3,536,778 | 798,720 | 0.18 | 1,943,040,000 | 3,657,028 | 1.034 | 2008-11-07 |
| 4173 | 2008-11-10 | 2,738,058 | 127,242 | 0.14 | 1,943,040,000 | 2,831,152 | 1.034 | 2008-11-06 |
| 4174 | 2008-11-07 | 2,610,816 | 384,000 | 0.13 | 1,943,040,000 | 2,947,611 | 1.129 | 2008-11-05 |
| 4175 | 2008-11-06 | 2,226,816 | -522,240 | 0.11 | 1,943,040,000 | 2,420,549 | 1.087 | 2008-11-04 |
| 4176 | 2008-11-05 | 2,749,056 | 261,120 | 0.14 | 1,943,040,000 | 3,221,894 | 1.172 | 2008-11-03 |
| 4177 | 2008-11-04 | 2,487,936 | 355,292 | 0.13 | 1,943,040,000 | 2,883,518 | 1.159 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,132,644 | 307,200 | 0.11 | 1,943,040,000 | 2,544,244 | 1.193 | 2008-10-30 |
| 4179 | 2008-10-28 | 1,825,444 | -92,160 | 0.09 | 1,943,040,000 | 2,656,021 | 1.455 | 2008-10-24 |
| 4180 | 2008-10-27 | 1,917,604 | 430,080 | 0.10 | 1,943,040,000 | 3,089,260 | 1.611 | 2008-10-23 |
| 4181 | 2008-10-24 | 1,487,524 | 76,800 | 0.08 | 1,943,040,000 | 2,449,952 | 1.647 | 2008-10-22 |
| 4182 | 2008-10-23 | 1,410,724 | -184,320 | 0.07 | 1,943,040,000 | 2,378,481 | 1.686 | 2008-10-21 |
| 4183 | 2008-10-21 | 1,595,044 | 30,720 | 0.08 | 1,943,040,000 | 2,813,658 | 1.764 | 2008-10-17 |
| 4184 | 2008-10-16 | 1,564,324 | -92,160 | 0.08 | 1,943,040,000 | 3,339,832 | 2.135 | 2008-10-14 |
| 4185 | 2008-10-15 | 1,656,484 | -107,520 | 0.09 | 1,943,040,000 | 3,003,205 | 1.813 | 2008-10-13 |
| 4186 | 2008-10-14 | 1,764,004 | 46,080 | 0.09 | 1,943,040,000 | 3,042,907 | 1.725 | 2008-10-10 |
| 4187 | 2008-10-13 | 1,717,924 | -92,160 | 0.09 | 1,943,040,000 | 3,075,084 | 1.790 | 2008-10-09 |
| 4188 | 2008-10-08 | 1,810,084 | -107,520 | 0.09 | 1,943,040,000 | 3,652,750 | 2.018 | 2008-10-03 |
| 4189 | 2008-10-06 | 1,917,604 | 76,800 | 0.10 | 1,943,040,000 | 3,894,654 | 2.031 | 2008-10-02 |
| 4190 | 2008-10-03 | 1,840,804 | -3,118,080 | 0.09 | 1,943,040,000 | 3,475,438 | 1.888 | 2008-09-30 |
| 4191 | 2008-10-02 | 4,958,884 | -353,280 | 0.26 | 1,943,040,000 | 9,684,700 | 1.953 | 2008-09-29 |
| 4192 | 2008-09-30 | 5,312,164 | -107,520 | 0.27 | 1,943,040,000 | 11,065,238 | 2.083 | 2008-09-26 |
| 4193 | 2008-09-29 | 5,419,684 | 199,680 | 0.28 | 1,943,040,000 | 11,289,202 | 2.083 | 2008-09-25 |
| 4194 | 2008-09-25 | 5,220,004 | -15,436,800 | 0.27 | 1,943,040,000 | 10,533,968 | 2.018 | 2008-09-23 |
| 4195 | 2008-09-24 | 20,656,804 | -3,652,608 | 1.06 | 1,943,040,000 | 42,904,182 | 2.077 | 2008-09-22 |
| 4196 | 2008-09-23 | 24,309,412 | 337,920 | 1.25 | 1,943,040,000 | 49,542,582 | 2.038 | 2008-09-19 |
| 4197 | 2008-09-22 | 23,971,492 | -61,440 | 1.23 | 1,943,040,000 | 42,693,227 | 1.781 | 2008-09-18 |
| 4198 | 2008-09-19 | 24,032,932 | -92,160 | 1.24 | 1,943,040,000 | 44,508,990 | 1.852 | 2008-09-17 |
| 4199 | 2008-09-18 | 24,125,092 | -15,360 | 1.24 | 1,943,040,000 | 46,247,801 | 1.917 | 2008-09-16 |
| 4200 | 2008-09-16 | 24,140,452 | -430,080 | 1.24 | 1,943,040,000 | 47,532,550 | 1.969 | 2008-09-11 |
| 4201 | 2008-09-12 | 24,570,532 | 414,720 | 1.26 | 1,943,040,000 | 51,819,252 | 2.109 | 2008-09-10 |
| 4202 | 2008-09-11 | 24,155,812 | -46,080 | 1.24 | 1,943,040,000 | 51,427,724 | 2.129 | 2008-09-09 |
| 4203 | 2008-09-10 | 24,201,892 | -61,440 | 1.25 | 1,943,040,000 | 52,542,308 | 2.171 | 2008-09-08 |
| 4204 | 2008-09-09 | 24,263,332 | 122,880 | 1.25 | 1,943,040,000 | 53,476,384 | 2.204 | 2008-09-05 |
| 4205 | 2008-09-08 | 24,140,452 | -184,320 | 1.24 | 1,943,040,000 | 51,950,253 | 2.152 | 2008-09-04 |
| 4206 | 2008-09-05 | 24,324,772 | 184,320 | 1.25 | 1,943,040,000 | 53,928,020 | 2.217 | 2008-09-03 |
| 4207 | 2008-09-04 | 24,140,452 | -153,600 | 1.24 | 1,943,040,000 | 55,861,006 | 2.314 | 2008-09-02 |
| 4208 | 2008-09-03 | 24,294,052 | -399,360 | 1.25 | 1,943,040,000 | 57,576,903 | 2.370 | 2008-09-01 |
| 4209 | 2008-09-02 | 24,693,412 | 122,880 | 1.27 | 1,943,040,000 | 57,881,358 | 2.344 | 2008-08-29 |
| 4210 | 2008-09-01 | 24,570,532 | -15,360 | 1.26 | 1,943,040,000 | 55,996,242 | 2.279 | 2008-08-28 |
| 4211 | 2008-08-29 | 24,585,892 | 476,160 | 1.27 | 1,943,040,000 | 56,350,864 | 2.292 | 2008-08-27 |
| 4212 | 2008-08-28 | 24,109,732 | 46,080 | 1.24 | 1,943,040,000 | 52,583,325 | 2.181 | 2008-08-26 |
| 4213 | 2008-08-27 | 24,063,652 | -215,040 | 1.24 | 1,943,040,000 | 53,180,671 | 2.210 | 2008-08-25 |
| 4214 | 2008-08-26 | 24,278,692 | 19,046,400 | 1.25 | 1,943,040,000 | 56,350,844 | 2.321 | 2008-08-21 |
| 4215 | 2008-08-25 | 5,232,292 | 30,720 | 0.27 | 1,943,040,000 | 11,856,374 | 2.266 | 2008-08-20 |
| 4216 | 2008-08-21 | 5,201,572 | -76,800 | 0.27 | 1,943,040,000 | 11,292,613 | 2.171 | 2008-08-19 |
| 4217 | 2008-08-20 | 5,278,372 | 76,800 | 0.27 | 1,943,040,000 | 12,335,555 | 2.337 | 2008-08-18 |
| 4218 | 2008-08-19 | 5,201,572 | -307,200 | 0.27 | 1,943,040,000 | 12,223,694 | 2.350 | 2008-08-15 |
| 4219 | 2008-08-18 | 5,508,772 | -8,371,200 | 0.28 | 1,943,040,000 | 12,659,158 | 2.298 | 2008-08-14 |
| 4220 | 2008-08-15 | 13,879,972 | 107,520 | 0.71 | 1,943,040,000 | 31,535,296 | 2.272 | 2008-08-13 |
| 4221 | 2008-08-14 | 13,772,452 | 122,880 | 0.71 | 1,943,040,000 | 29,500,592 | 2.142 | 2008-08-12 |
| 4222 | 2008-08-13 | 13,649,572 | -15,360 | 0.70 | 1,943,040,000 | 30,438,546 | 2.230 | 2008-08-11 |
| 4223 | 2008-08-12 | 13,664,932 | -245,760 | 0.70 | 1,943,040,000 | 31,497,668 | 2.305 | 2008-08-08 |
| 4224 | 2008-08-11 | 13,910,692 | -46,080 | 0.72 | 1,943,040,000 | 32,606,662 | 2.344 | 2008-08-07 |
| 4225 | 2008-08-08 | 13,956,772 | -176,640 | 0.72 | 1,943,040,000 | 34,026,610 | 2.438 | 2008-08-05 |
| 4226 | 2008-08-07 | 14,133,412 | -107,520 | 0.73 | 1,943,040,000 | 35,799,933 | 2.533 | 2008-08-04 |
| 4227 | 2008-08-05 | 14,240,932 | 8,663,117 | 0.73 | 1,943,040,000 | 36,527,991 | 2.565 | 2008-08-01 |
| 4228 | 2008-08-04 | 5,577,815 | -15,360 | 0.29 | 1,943,040,000 | 14,346,140 | 2.572 | 2008-07-31 |
| 4229 | 2008-08-01 | 5,593,175 | -92,160 | 0.29 | 1,943,040,000 | 14,240,224 | 2.546 | 2008-07-30 |
| 4230 | 2008-07-31 | 5,685,335 | 199,680 | 0.29 | 1,943,040,000 | 14,213,338 | 2.500 | 2008-07-29 |
| 4231 | 2008-07-30 | 5,485,655 | -184,320 | 0.28 | 1,943,040,000 | 13,928,078 | 2.539 | 2008-07-28 |
| 4232 | 2008-07-29 | 5,669,975 | -179,712 | 0.29 | 1,943,040,000 | 14,362,047 | 2.533 | 2008-07-25 |
| 4233 | 2008-07-28 | 5,849,687 | -737,280 | 0.30 | 1,943,040,000 | 14,665,165 | 2.507 | 2008-07-24 |
| 4234 | 2008-07-25 | 6,586,967 | 445,440 | 0.34 | 1,943,040,000 | 15,479,372 | 2.350 | 2008-07-23 |
| 4235 | 2008-07-24 | 6,141,527 | -2,529,792 | 0.32 | 1,943,040,000 | 13,916,700 | 2.266 | 2008-07-22 |
| 4236 | 2008-07-23 | 8,671,319 | -245,760 | 0.45 | 1,943,040,000 | 19,198,300 | 2.214 | 2008-07-21 |
| 4237 | 2008-07-22 | 8,917,079 | 76,800 | 0.46 | 1,943,040,000 | 18,922,042 | 2.122 | 2008-07-18 |
| 4238 | 2008-07-21 | 8,840,279 | -46,080 | 0.45 | 1,943,040,000 | 18,706,030 | 2.116 | 2008-07-17 |
| 4239 | 2008-07-18 | 8,886,359 | 46,080 | 0.46 | 1,943,040,000 | 18,279,240 | 2.057 | 2008-07-16 |
| 4240 | 2008-07-17 | 8,840,279 | -76,800 | 0.45 | 1,943,040,000 | 17,556,794 | 1.986 | 2008-07-15 |
| 4241 | 2008-07-16 | 8,917,079 | -230,400 | 0.46 | 1,943,040,000 | 18,779,368 | 2.106 | 2008-07-14 |
| 4242 | 2008-07-15 | 9,147,479 | -430,080 | 0.47 | 1,943,040,000 | 19,566,458 | 2.139 | 2008-07-11 |
| 4243 | 2008-07-14 | 9,577,559 | 660,480 | 0.49 | 1,943,040,000 | 20,515,131 | 2.142 | 2008-07-10 |
| 4244 | 2008-07-10 | 8,917,079 | 798,720 | 0.46 | 1,943,040,000 | 17,209,962 | 1.930 | 2008-07-08 |
| 4245 | 2008-07-09 | 8,118,359 | 890,880 | 0.42 | 1,943,040,000 | 16,439,677 | 2.025 | 2008-07-07 |
| 4246 | 2008-07-08 | 7,227,479 | -76,800 | 0.37 | 1,943,040,000 | 14,707,920 | 2.035 | 2008-07-04 |
| 4247 | 2008-07-07 | 7,304,279 | 552,960 | 0.38 | 1,943,040,000 | 15,170,987 | 2.077 | 2008-07-03 |
| 4248 | 2008-07-04 | 6,751,319 | -399,360 | 0.35 | 1,943,040,000 | 14,589,600 | 2.161 | 2008-07-02 |
| 4249 | 2008-07-03 | 7,150,679 | 1,136,640 | 0.37 | 1,943,040,000 | 15,595,631 | 2.181 | 2008-06-30 |
| 4250 | 2008-07-02 | 6,014,039 | -76,800 | 0.31 | 1,943,040,000 | 12,683,608 | 2.109 | 2008-06-27 |
| 4251 | 2008-06-30 | 6,090,839 | -1,029,120 | 0.31 | 1,943,040,000 | 13,284,120 | 2.181 | 2008-06-26 |
| 4252 | 2008-06-27 | 7,119,959 | -691,200 | 0.37 | 1,943,040,000 | 15,201,112 | 2.135 | 2008-06-25 |
| 4253 | 2008-06-26 | 7,811,159 | 276,480 | 0.40 | 1,943,040,000 | 16,372,189 | 2.096 | 2008-06-24 |
| 4254 | 2008-06-25 | 7,534,679 | 291,840 | 0.39 | 1,943,040,000 | 16,508,482 | 2.191 | 2008-06-23 |
| 4255 | 2008-06-24 | 7,242,839 | -629,760 | 0.37 | 1,943,040,000 | 16,788,901 | 2.318 | 2008-06-20 |
| 4256 | 2008-06-23 | 7,872,599 | -2,181,120 | 0.41 | 1,943,040,000 | 19,295,740 | 2.451 | 2008-06-19 |
| 4257 | 2008-06-20 | 10,053,719 | -7,112,540 | 0.52 | 1,943,040,000 | 23,857,475 | 2.373 | 2008-06-18 |
| 4258 | 2008-06-19 | 17,166,259 | -998,400 | 0.88 | 1,943,040,000 | 39,121,904 | 2.279 | 2008-06-17 |
| 4259 | 2008-06-18 | 18,164,659 | 1,152,000 | 0.93 | 1,943,040,000 | 42,160,174 | 2.321 | 2008-06-16 |
| 4260 | 2008-06-17 | 17,012,659 | -1,147,392 | 0.88 | 1,943,040,000 | 37,989,268 | 2.233 | 2008-06-13 |
| 4261 | 2008-06-16 | 18,160,051 | -983,117 | 0.93 | 1,943,040,000 | 39,607,071 | 2.181 | 2008-06-12 |
| 4262 | 2008-06-13 | 19,143,168 | -2,073,600 | 0.99 | 1,943,040,000 | 43,435,848 | 2.269 | 2008-06-11 |
| 4263 | 2008-06-12 | 21,216,768 | 261,120 | 1.09 | 1,943,040,000 | 46,337,421 | 2.184 | 2008-06-10 |
| 4264 | 2008-06-11 | 20,955,648 | -3,923,021 | 1.08 | 1,943,040,000 | 50,607,890 | 2.415 | 2008-06-06 |
| 4265 | 2008-06-10 | 24,878,669 | 107,520 | 1.28 | 1,943,040,000 | 59,932,714 | 2.409 | 2008-06-05 |
| 4266 | 2008-06-06 | 24,771,149 | 215,040 | 1.27 | 1,943,040,000 | 61,927,873 | 2.500 | 2008-06-04 |
| 4267 | 2008-06-05 | 24,556,109 | -337,920 | 1.26 | 1,943,040,000 | 62,200,624 | 2.533 | 2008-06-03 |
| 4268 | 2008-06-04 | 24,894,029 | 18,894,029 | 1.28 | 1,943,040,000 | 64,102,125 | 2.575 | 2008-06-02 |
| 4269 | 2008-06-03 | 6,000,000 | -170,189 | 0.31 | 1,943,040,000 | 15,252,000 | 2.542 | 2008-05-30 |
| 4270 | 2008-06-02 | 6,170,189 | -460,800 | 0.32 | 1,943,040,000 | 16,326,320 | 2.646 | 2008-05-29 |
| 4271 | 2008-05-30 | 6,630,989 | 276,480 | 0.34 | 1,943,040,000 | 17,545,597 | 2.646 | 2008-05-28 |
| 4272 | 2008-05-29 | 6,354,509 | -4,004,275 | 0.33 | 1,943,040,000 | 17,169,883 | 2.702 | 2008-05-27 |
| 4273 | 2008-05-28 | 10,358,784 | 983,040 | 0.53 | 1,943,040,000 | 28,093,022 | 2.712 | 2008-05-26 |
| 4274 | 2008-05-27 | 9,375,744 | 3,563,520 | 0.48 | 1,943,040,000 | 26,430,222 | 2.819 | 2008-05-23 |
| 4275 | 2008-05-26 | 5,812,224 | -353,280 | 0.30 | 1,943,040,000 | 16,442,782 | 2.829 | 2008-05-22 |
| 4276 | 2008-05-23 | 6,165,504 | -107,520 | 0.32 | 1,943,040,000 | 17,664,169 | 2.865 | 2008-05-21 |
| 4277 | 2008-05-22 | 6,273,024 | 337,920 | 0.32 | 1,943,040,000 | 18,379,960 | 2.930 | 2008-05-20 |
| 4278 | 2008-05-21 | 5,935,104 | -46,080 | 0.31 | 1,943,040,000 | 17,176,191 | 2.894 | 2008-05-19 |
| 4279 | 2008-05-20 | 5,981,184 | -322,560 | 0.31 | 1,943,040,000 | 17,136,092 | 2.865 | 2008-05-16 |
| 4280 | 2008-05-19 | 6,303,744 | 368,640 | 0.32 | 1,943,040,000 | 18,060,227 | 2.865 | 2008-05-15 |
| 4281 | 2008-05-16 | 5,935,104 | 245,760 | 0.31 | 1,943,040,000 | 16,458,043 | 2.773 | 2008-05-14 |
| 4282 | 2008-05-15 | 5,689,344 | 353,280 | 0.29 | 1,943,040,000 | 16,129,290 | 2.835 | 2008-05-13 |
| 4283 | 2008-05-14 | 5,336,064 | -92,160 | 0.27 | 1,943,040,000 | 15,149,086 | 2.839 | 2008-05-09 |
| 4284 | 2008-05-07 | 5,428,224 | -215,040 | 0.28 | 1,943,040,000 | 15,866,699 | 2.923 | 2008-05-05 |
| 4285 | 2008-05-06 | 5,643,264 | 92,160 | 0.29 | 1,943,040,000 | 16,421,898 | 2.910 | 2008-05-02 |
| 4286 | 2008-05-05 | 5,551,104 | -30,720 | 0.29 | 1,943,040,000 | 15,848,402 | 2.855 | 2008-04-30 |
| 4287 | 2008-05-02 | 5,581,824 | 1,090,560 | 0.29 | 1,943,040,000 | 14,574,142 | 2.611 | 2008-04-29 |
| 4288 | 2008-04-30 | 4,491,264 | -414,720 | 0.23 | 1,943,040,000 | 11,403,319 | 2.539 | 2008-04-28 |
| 4289 | 2008-04-29 | 4,905,984 | 414,720 | 0.25 | 1,943,040,000 | 12,569,131 | 2.562 | 2008-04-25 |
| 4290 | 2008-04-28 | 4,491,264 | -337,920 | 0.23 | 1,943,040,000 | 11,389,846 | 2.536 | 2008-04-24 |
| 4291 | 2008-04-25 | 4,829,184 | 184,320 | 0.25 | 1,943,040,000 | 11,976,376 | 2.480 | 2008-04-23 |
| 4292 | 2008-04-24 | 4,644,864 | -30,720 | 0.24 | 1,943,040,000 | 11,175,543 | 2.406 | 2008-04-22 |
| 4293 | 2008-04-23 | 4,675,584 | -414,720 | 0.24 | 1,943,040,000 | 10,987,622 | 2.350 | 2008-04-21 |
| 4294 | 2008-04-22 | 5,090,304 | 414,720 | 0.26 | 1,943,040,000 | 11,982,576 | 2.354 | 2008-04-18 |
| 4295 | 2008-04-21 | 4,675,584 | -61,440 | 0.24 | 1,943,040,000 | 10,608,900 | 2.269 | 2008-04-17 |
| 4296 | 2008-04-18 | 4,737,024 | 61,440 | 0.24 | 1,943,040,000 | 10,501,982 | 2.217 | 2008-04-16 |
| 4297 | 2008-04-17 | 4,675,584 | -215,040 | 0.24 | 1,943,040,000 | 9,907,562 | 2.119 | 2008-04-15 |
| 4298 | 2008-04-16 | 4,890,624 | -153,600 | 0.25 | 1,943,040,000 | 10,778,935 | 2.204 | 2008-04-14 |
| 4299 | 2008-04-15 | 5,044,224 | -30,720 | 0.26 | 1,943,040,000 | 11,329,327 | 2.246 | 2008-04-11 |
| 4300 | 2008-04-14 | 5,074,944 | 337,920 | 0.26 | 1,943,040,000 | 10,738,582 | 2.116 | 2008-04-10 |
| 4301 | 2008-04-11 | 4,737,024 | -76,800 | 0.24 | 1,943,040,000 | 9,715,636 | 2.051 | 2008-04-09 |
| 4302 | 2008-04-10 | 4,813,824 | -506,880 | 0.25 | 1,943,040,000 | 10,340,094 | 2.148 | 2008-04-08 |
| 4303 | 2008-04-09 | 5,320,704 | 261,120 | 0.27 | 1,943,040,000 | 11,811,963 | 2.220 | 2008-04-07 |
| 4304 | 2008-04-08 | 5,059,584 | 245,760 | 0.26 | 1,943,040,000 | 9,896,546 | 1.956 | 2008-04-03 |
| 4305 | 2008-04-07 | 4,813,824 | 184,320 | 0.25 | 1,943,040,000 | 9,338,819 | 1.940 | 2008-04-02 |
| 4306 | 2008-04-02 | 4,629,504 | -215,040 | 0.24 | 1,943,040,000 | 8,726,615 | 1.885 | 2008-03-31 |
| 4307 | 2008-04-01 | 4,844,544 | -368,640 | 0.25 | 1,943,040,000 | 9,131,965 | 1.885 | 2008-03-28 |
| 4308 | 2008-03-31 | 5,213,184 | 568,320 | 0.27 | 1,943,040,000 | 9,706,949 | 1.862 | 2008-03-27 |
| 4309 | 2008-03-28 | 4,644,864 | -353,280 | 0.24 | 1,943,040,000 | 8,239,989 | 1.774 | 2008-03-26 |
| 4310 | 2008-03-27 | 4,998,144 | 552,960 | 0.26 | 1,943,040,000 | 8,491,847 | 1.699 | 2008-03-25 |
| 4311 | 2008-03-26 | 4,445,184 | 276,480 | 0.23 | 1,943,040,000 | 6,281,045 | 1.413 | 2008-03-20 |
| 4312 | 2008-03-25 | 4,168,704 | -46,080 | 0.21 | 1,943,040,000 | 6,473,997 | 1.553 | 2008-03-19 |
| 4313 | 2008-03-20 | 4,214,784 | 122,880 | 0.22 | 1,943,040,000 | 6,667,788 | 1.582 | 2008-03-18 |
| 4314 | 2008-03-19 | 4,091,904 | -645,120 | 0.21 | 1,943,040,000 | 7,246,762 | 1.771 | 2008-03-17 |
| 4315 | 2008-03-18 | 4,737,024 | 215,040 | 0.24 | 1,943,040,000 | 9,265,619 | 1.956 | 2008-03-14 |
| 4316 | 2008-03-17 | 4,521,984 | -92,160 | 0.23 | 1,943,040,000 | 8,994,226 | 1.989 | 2008-03-13 |
| 4317 | 2008-03-14 | 4,614,144 | 337,920 | 0.24 | 1,943,040,000 | 9,911,181 | 2.148 | 2008-03-12 |
| 4318 | 2008-03-13 | 4,276,224 | 184,320 | 0.22 | 1,943,040,000 | 8,894,546 | 2.080 | 2008-03-11 |
| 4319 | 2008-03-11 | 4,091,904 | -15,360 | 0.21 | 1,943,040,000 | 9,550,504 | 2.334 | 2008-03-07 |
| 4320 | 2008-03-07 | 4,107,264 | 15,360 | 0.21 | 1,943,040,000 | 10,079,226 | 2.454 | 2008-03-05 |
| 4321 | 2008-03-06 | 4,091,904 | -552,960 | 0.21 | 1,943,040,000 | 10,188,841 | 2.490 | 2008-03-04 |
| 4322 | 2008-03-05 | 4,644,864 | 46,080 | 0.24 | 1,943,040,000 | 11,705,057 | 2.520 | 2008-03-03 |
| 4323 | 2008-03-04 | 4,598,784 | -92,160 | 0.24 | 1,943,040,000 | 11,915,449 | 2.591 | 2008-02-29 |
| 4324 | 2008-03-03 | 4,690,944 | -30,720 | 0.24 | 1,943,040,000 | 12,276,200 | 2.617 | 2008-02-28 |
| 4325 | 2008-02-29 | 4,721,664 | 660,480 | 0.24 | 1,943,040,000 | 12,432,141 | 2.633 | 2008-02-27 |
| 4326 | 2008-02-26 | 4,061,184 | -15,360 | 0.21 | 1,943,040,000 | 10,587,507 | 2.607 | 2008-02-22 |
| 4327 | 2008-02-25 | 4,076,544 | 46,080 | 0.21 | 1,943,040,000 | 10,961,827 | 2.689 | 2008-02-21 |
| 4328 | 2008-02-22 | 4,030,464 | -15,360 | 0.21 | 1,943,040,000 | 10,785,522 | 2.676 | 2008-02-20 |
| 4329 | 2008-02-21 | 4,045,824 | 15,360 | 0.21 | 1,943,040,000 | 11,287,849 | 2.790 | 2008-02-19 |
| 4330 | 2008-02-19 | 4,030,464 | -752,640 | 0.21 | 1,943,040,000 | 11,466,670 | 2.845 | 2008-02-15 |
| 4331 | 2008-02-15 | 4,783,104 | 184,320 | 0.25 | 1,943,040,000 | 12,737,406 | 2.663 | 2008-02-13 |
| 4332 | 2008-02-13 | 4,598,784 | -414,720 | 0.24 | 1,943,040,000 | 12,485,699 | 2.715 | 2008-02-11 |
| 4333 | 2008-02-12 | 5,013,504 | -291,840 | 0.26 | 1,943,040,000 | 14,834,958 | 2.959 | 2008-02-05 |
| 4334 | 2008-02-11 | 5,305,344 | 614,400 | 0.27 | 1,943,040,000 | 15,942,559 | 3.005 | 2008-02-04 |
| 4335 | 2008-02-04 | 4,690,944 | 92,160 | 0.24 | 1,943,040,000 | 11,910,307 | 2.539 | 2008-01-31 |
| 4336 | 2008-02-01 | 4,598,784 | -798,720 | 0.24 | 1,943,040,000 | 11,676,313 | 2.539 | 2008-01-30 |
| 4337 | 2008-01-31 | 5,397,504 | 92,160 | 0.28 | 1,943,040,000 | 14,055,100 | 2.604 | 2008-01-29 |
| 4338 | 2008-01-30 | 5,305,344 | -61,440 | 0.27 | 1,943,040,000 | 13,125,421 | 2.474 | 2008-01-28 |
| 4339 | 2008-01-29 | 5,366,784 | -138,240 | 0.28 | 1,943,040,000 | 14,323,946 | 2.669 | 2008-01-25 |
| 4340 | 2008-01-28 | 5,505,024 | 675,840 | 0.28 | 1,943,040,000 | 13,619,429 | 2.474 | 2008-01-24 |
| 4341 | 2008-01-25 | 4,829,184 | 153,600 | 0.25 | 1,943,040,000 | 11,300,291 | 2.340 | 2008-01-23 |
| 4342 | 2008-01-24 | 4,675,584 | -294,912 | 0.24 | 1,943,040,000 | 11,263,482 | 2.409 | 2008-01-22 |
| 4343 | 2008-01-23 | 4,970,496 | -967,680 | 0.26 | 1,943,040,000 | 13,266,254 | 2.669 | 2008-01-21 |
| 4344 | 2008-01-22 | 5,938,176 | 322,560 | 0.31 | 1,943,040,000 | 17,398,856 | 2.930 | 2008-01-18 |
| 4345 | 2008-01-21 | 5,615,616 | -2,764,800 | 0.29 | 1,943,040,000 | 17,363,485 | 3.092 | 2008-01-17 |
| 4346 | 2008-01-17 | 8,380,416 | 783,360 | 0.43 | 1,943,040,000 | 27,303,395 | 3.258 | 2008-01-15 |
| 4347 | 2008-01-16 | 7,597,056 | -353,280 | 0.39 | 1,943,040,000 | 25,495,720 | 3.356 | 2008-01-14 |
| 4348 | 2008-01-15 | 7,950,336 | 76,800 | 0.41 | 1,943,040,000 | 27,404,808 | 3.447 | 2008-01-11 |
| 4349 | 2008-01-14 | 7,873,536 | -15,360 | 0.41 | 1,943,040,000 | 28,092,776 | 3.568 | 2008-01-10 |
| 4350 | 2008-01-11 | 7,888,896 | 46,080 | 0.41 | 1,943,040,000 | 27,705,803 | 3.512 | 2008-01-09 |
| 4351 | 2008-01-10 | 7,842,816 | 245,760 | 0.40 | 1,943,040,000 | 26,751,845 | 3.411 | 2008-01-08 |
| 4352 | 2008-01-08 | 7,597,056 | 1,182,720 | 0.39 | 1,943,040,000 | 26,536,517 | 3.493 | 2008-01-04 |
| 4353 | 2008-01-07 | 6,414,336 | 801,792 | 0.33 | 1,943,040,000 | 23,386,669 | 3.646 | 2008-01-03 |
| 4354 | 2008-01-04 | 5,612,544 | 629,760 | 0.29 | 1,943,040,000 | 21,192,966 | 3.776 | 2008-01-02 |
| 4355 | 2008-01-03 | 4,982,784 | -15,360 | 0.26 | 1,943,040,000 | 18,456,232 | 3.704 | 2007-12-28 |
| 4356 | 2007-12-28 | 4,998,144 | -185,856 | 0.26 | 1,943,040,000 | 18,972,955 | 3.796 | 2007-12-21 |
| 4357 | 2007-12-27 | 5,184,000 | 107,520 | 0.27 | 1,943,040,000 | 19,507,392 | 3.763 | 2007-12-20 |
| 4358 | 2007-12-21 | 5,076,480 | -337,920 | 0.26 | 1,943,040,000 | 18,143,340 | 3.574 | 2007-12-19 |
| 4359 | 2007-12-20 | 5,414,400 | 522,240 | 0.28 | 1,943,040,000 | 19,015,373 | 3.512 | 2007-12-18 |
| 4360 | 2007-12-19 | 4,892,160 | -92,160 | 0.25 | 1,943,040,000 | 16,848,599 | 3.444 | 2007-12-17 |
| 4361 | 2007-12-18 | 4,984,320 | 168,960 | 0.26 | 1,943,040,000 | 18,302,423 | 3.672 | 2007-12-14 |
| 4362 | 2007-12-17 | 4,815,360 | -15,360 | 0.25 | 1,943,040,000 | 18,091,308 | 3.757 | 2007-12-13 |
| 4363 | 2007-12-14 | 4,830,720 | -245,760 | 0.25 | 1,943,040,000 | 19,182,789 | 3.971 | 2007-12-12 |
| 4364 | 2007-12-13 | 5,076,480 | -46,080 | 0.26 | 1,943,040,000 | 21,153,692 | 4.167 | 2007-12-11 |
| 4365 | 2007-12-12 | 5,122,560 | -15,360 | 0.26 | 1,943,040,000 | 20,976,883 | 4.095 | 2007-12-10 |
| 4366 | 2007-12-11 | 5,137,920 | -1,443,763 | 0.26 | 1,943,040,000 | 21,743,677 | 4.232 | 2007-12-07 |
| 4367 | 2007-12-07 | 6,581,683 | 30,720 | 0.34 | 1,943,040,000 | 27,208,678 | 4.134 | 2007-12-05 |
| 4368 | 2007-12-06 | 6,550,963 | 15,360 | 0.34 | 1,943,040,000 | 25,928,712 | 3.958 | 2007-12-04 |
| 4369 | 2007-12-05 | 6,535,603 | 629,760 | 0.34 | 1,943,040,000 | 25,697,991 | 3.932 | 2007-12-03 |
| 4370 | 2007-12-04 | 5,905,843 | -122,880 | 0.30 | 1,943,040,000 | 23,050,505 | 3.903 | 2007-11-30 |
| 4371 | 2007-12-03 | 6,028,723 | 261,120 | 0.31 | 1,943,040,000 | 22,921,205 | 3.802 | 2007-11-29 |
| 4372 | 2007-11-30 | 5,767,603 | 445,440 | 0.30 | 1,943,040,000 | 19,655,991 | 3.408 | 2007-11-28 |
| 4373 | 2007-11-29 | 5,322,163 | -15,360 | 0.27 | 1,943,040,000 | 18,084,710 | 3.398 | 2007-11-27 |
| 4374 | 2007-11-28 | 5,337,523 | -890,880 | 0.27 | 1,943,040,000 | 18,659,980 | 3.496 | 2007-11-26 |
| 4375 | 2007-11-27 | 6,228,403 | 1,812,480 | 0.32 | 1,943,040,000 | 22,303,911 | 3.581 | 2007-11-23 |
| 4376 | 2007-11-26 | 4,415,923 | -16,896 | 0.23 | 1,943,040,000 | 16,590,623 | 3.757 | 2007-11-22 |
| 4377 | 2007-11-22 | 4,432,819 | -1,367,040 | 0.23 | 1,943,040,000 | 17,026,458 | 3.841 | 2007-11-20 |
| 4378 | 2007-11-21 | 5,799,859 | -646,656 | 0.30 | 1,943,040,000 | 22,938,442 | 3.955 | 2007-11-19 |
| 4379 | 2007-11-20 | 6,446,515 | -30,720 | 0.33 | 1,943,040,000 | 26,862,628 | 4.167 | 2007-11-16 |
| 4380 | 2007-11-19 | 6,477,235 | 1,213,440 | 0.33 | 1,943,040,000 | 26,990,638 | 4.167 | 2007-11-15 |
| 4381 | 2007-11-16 | 5,263,795 | 864,768 | 0.27 | 1,943,040,000 | 22,329,018 | 4.242 | 2007-11-14 |
| 4382 | 2007-11-15 | 4,399,027 | -1,013,760 | 0.23 | 1,943,040,000 | 17,556,517 | 3.991 | 2007-11-13 |
| 4383 | 2007-11-14 | 5,412,787 | 199,680 | 0.28 | 1,943,040,000 | 22,906,915 | 4.232 | 2007-11-12 |
| 4384 | 2007-11-13 | 5,213,107 | 61,440 | 0.27 | 1,943,040,000 | 24,433,833 | 4.687 | 2007-11-09 |
| 4385 | 2007-11-12 | 5,151,667 | -102,912 | 0.27 | 1,943,040,000 | 25,171,045 | 4.886 | 2007-11-08 |
| 4386 | 2007-11-09 | 5,254,579 | 30,720 | 0.27 | 1,943,040,000 | 26,015,421 | 4.951 | 2007-11-07 |
| 4387 | 2007-11-08 | 5,223,859 | 122,880 | 0.27 | 1,943,040,000 | 26,390,936 | 5.052 | 2007-11-06 |
| 4388 | 2007-11-07 | 5,100,979 | 15,360 | 0.26 | 1,943,040,000 | 26,101,710 | 5.117 | 2007-11-05 |
| 4389 | 2007-11-06 | 5,085,619 | 76,800 | 0.26 | 1,943,040,000 | 26,948,695 | 5.299 | 2007-11-02 |
| 4390 | 2007-11-05 | 5,008,819 | -61,440 | 0.26 | 1,943,040,000 | 26,511,679 | 5.293 | 2007-11-01 |
| 4391 | 2007-11-02 | 5,070,259 | 184,320 | 0.26 | 1,943,040,000 | 26,127,045 | 5.153 | 2007-10-31 |
| 4392 | 2007-11-01 | 4,885,939 | -4,608 | 0.25 | 1,943,040,000 | 24,796,140 | 5.075 | 2007-10-30 |
| 4393 | 2007-10-31 | 4,890,547 | 814,080 | 0.25 | 1,943,040,000 | 23,435,501 | 4.792 | 2007-10-29 |
| 4394 | 2007-10-29 | 4,076,467 | 15,360 | 0.21 | 1,943,040,000 | 20,264,117 | 4.971 | 2007-10-25 |
| 4395 | 2007-10-26 | 4,061,107 | -38,400 | 0.21 | 1,943,040,000 | 19,883,180 | 4.896 | 2007-10-24 |
| 4396 | 2007-10-24 | 4,099,507 | 138,240 | 0.21 | 1,943,040,000 | 18,816,737 | 4.590 | 2007-10-22 |
| 4397 | 2007-10-23 | 3,961,267 | -76,800 | 0.20 | 1,943,040,000 | 18,308,976 | 4.622 | 2007-10-18 |
| 4398 | 2007-10-22 | 4,038,067 | 107,520 | 0.21 | 1,943,040,000 | 18,256,101 | 4.521 | 2007-10-17 |
| 4399 | 2007-10-18 | 3,930,547 | -61,440 | 0.20 | 1,943,040,000 | 17,196,143 | 4.375 | 2007-10-16 |
| 4400 | 2007-10-17 | 3,991,987 | -1,577,472 | 0.21 | 1,943,040,000 | 17,476,919 | 4.378 | 2007-10-15 |
| 4401 | 2007-10-16 | 5,569,459 | 46,080 | 0.29 | 1,943,040,000 | 25,001,301 | 4.489 | 2007-10-12 |
| 4402 | 2007-10-15 | 5,523,379 | 61,440 | 0.28 | 1,943,040,000 | 25,153,468 | 4.554 | 2007-10-11 |
| 4403 | 2007-10-12 | 5,461,939 | 1,443,840 | 0.28 | 1,943,040,000 | 24,464,025 | 4.479 | 2007-10-10 |
| 4404 | 2007-10-11 | 4,018,099 | -15,360 | 0.21 | 1,943,040,000 | 17,816,251 | 4.434 | 2007-10-09 |
| 4405 | 2007-10-10 | 4,033,459 | 30,720 | 0.21 | 1,943,040,000 | 18,747,517 | 4.648 | 2007-10-08 |
| 4406 | 2007-10-09 | 4,002,739 | 61,440 | 0.21 | 1,943,040,000 | 18,464,635 | 4.613 | 2007-10-05 |
| 4407 | 2007-10-08 | 3,941,299 | 13,824 | 0.20 | 1,943,040,000 | 17,373,246 | 4.408 | 2007-10-04 |
| 4408 | 2007-10-05 | 3,927,475 | -121,344 | 0.20 | 1,943,040,000 | 17,131,646 | 4.362 | 2007-10-03 |
| 4409 | 2007-10-04 | 4,048,819 | -4,753,920 | 0.21 | 1,943,040,000 | 17,673,095 | 4.365 | 2007-10-02 |
| 4410 | 2007-10-02 | 8,802,739 | 6,005,760 | 0.45 | 1,943,040,000 | 34,955,677 | 3.971 | 2007-09-27 |
| 4411 | 2007-09-28 | 2,796,979 | 491,520 | 0.14 | 1,943,040,000 | 11,380,908 | 4.069 | 2007-09-25 |
| 4412 | 2007-09-27 | 2,305,459 | -399,360 | 0.12 | 1,943,040,000 | 9,546,906 | 4.141 | 2007-09-24 |
| 4413 | 2007-09-25 | 2,704,819 | -337,920 | 0.14 | 1,943,040,000 | 11,709,161 | 4.329 | 2007-09-21 |
| 4414 | 2007-09-24 | 3,042,739 | -230,400 | 0.16 | 1,943,040,000 | 12,797,760 | 4.206 | 2007-09-20 |
| 4415 | 2007-09-21 | 3,273,139 | 890,880 | 0.17 | 1,943,040,000 | 13,360,953 | 4.082 | 2007-09-19 |
| 4416 | 2007-09-19 | 2,382,259 | -168,960 | 0.12 | 1,943,040,000 | 9,119,287 | 3.828 | 2007-09-17 |
| 4417 | 2007-09-18 | 2,551,219 | -15,360 | 0.13 | 1,943,040,000 | 10,281,413 | 4.030 | 2007-09-14 |
| 4418 | 2007-09-17 | 2,566,579 | 122,880 | 0.13 | 1,943,040,000 | 9,909,562 | 3.861 | 2007-09-13 |
| 4419 | 2007-09-14 | 2,443,699 | 46,080 | 0.13 | 1,943,040,000 | 8,789,985 | 3.597 | 2007-09-12 |
| 4420 | 2007-09-13 | 2,397,619 | 30,720 | 0.12 | 1,943,040,000 | 8,585,874 | 3.581 | 2007-09-11 |
| 4421 | 2007-09-12 | 2,366,899 | -1,459,200 | 0.12 | 1,943,040,000 | 8,490,067 | 3.587 | 2007-09-10 |
| 4422 | 2007-09-11 | 3,826,099 | 1,305,600 | 0.20 | 1,943,040,000 | 13,938,479 | 3.643 | 2007-09-07 |
| 4423 | 2007-09-10 | 2,520,499 | 307,200 | 0.13 | 1,943,040,000 | 9,509,843 | 3.773 | 2007-09-06 |
| 4424 | 2007-09-07 | 2,213,299 | -76,800 | 0.11 | 1,943,040,000 | 8,277,738 | 3.740 | 2007-09-05 |
| 4425 | 2007-09-06 | 2,290,099 | 168,960 | 0.12 | 1,943,040,000 | 8,796,270 | 3.841 | 2007-09-04 |
| 4426 | 2007-09-05 | 2,121,139 | 15,360 | 0.11 | 1,943,040,000 | 8,596,976 | 4.053 | 2007-09-03 |
| 4427 | 2007-09-04 | 2,105,779 | -7,680 | 0.11 | 1,943,040,000 | 8,498,924 | 4.036 | 2007-08-31 |
| 4428 | 2007-09-03 | 2,113,459 | -603,648 | 0.11 | 1,943,040,000 | 8,999,108 | 4.258 | 2007-08-30 |
| 4429 | 2007-08-31 | 2,717,107 | -184,320 | 0.14 | 1,943,040,000 | 11,232,520 | 4.134 | 2007-08-29 |
| 4430 | 2007-08-30 | 2,901,427 | -4,608 | 0.15 | 1,943,040,000 | 12,844,617 | 4.427 | 2007-08-28 |
| 4431 | 2007-08-29 | 2,906,035 | -706,560 | 0.15 | 1,943,040,000 | 11,539,865 | 3.971 | 2007-08-27 |
| 4432 | 2007-08-28 | 3,612,595 | -2,611,200 | 0.19 | 1,943,040,000 | 13,359,376 | 3.698 | 2007-08-24 |
| 4433 | 2007-08-23 | 6,223,795 | 76,800 | 0.32 | 1,943,040,000 | 21,030,203 | 3.379 | 2007-08-21 |
| 4434 | 2007-08-22 | 6,146,995 | 2,595,840 | 0.32 | 1,943,040,000 | 19,369,181 | 3.151 | 2007-08-20 |
| 4435 | 2007-08-21 | 3,551,155 | -61,440 | 0.18 | 1,943,040,000 | 10,380,026 | 2.923 | 2007-08-17 |
| 4436 | 2007-08-20 | 3,612,595 | 952,320 | 0.19 | 1,943,040,000 | 11,524,178 | 3.190 | 2007-08-16 |
| 4437 | 2007-08-17 | 2,660,275 | -15,360 | 0.14 | 1,943,040,000 | 8,981,088 | 3.376 | 2007-08-15 |
| 4438 | 2007-08-16 | 2,675,635 | 15,360 | 0.14 | 1,943,040,000 | 9,701,853 | 3.626 | 2007-08-14 |
| 4439 | 2007-08-14 | 2,660,275 | 1,228,800 | 0.14 | 1,943,040,000 | 10,401,675 | 3.910 | 2007-08-10 |
| 4440 | 2007-08-13 | 1,431,475 | -1,843,200 | 0.07 | 1,943,040,000 | 5,731,626 | 4.004 | 2007-08-09 |
| 4441 | 2007-08-10 | 3,274,675 | -1,536,000 | 0.17 | 1,943,040,000 | 12,162,143 | 3.714 | 2007-08-08 |
| 4442 | 2007-08-09 | 4,810,675 | 1,536,000 | 0.25 | 1,943,040,000 | 16,616,071 | 3.454 | 2007-08-07 |
| 4443 | 2007-08-06 | 3,274,675 | 15,360 | 0.17 | 1,943,040,000 | 11,300,903 | 3.451 | 2007-08-02 |
| 4444 | 2007-08-02 | 3,259,315 | -34,560 | 0.17 | 1,943,040,000 | 11,564,050 | 3.548 | 2007-07-31 |
| 4445 | 2007-08-01 | 3,293,875 | -1,474,560 | 0.17 | 1,943,040,000 | 11,558,207 | 3.509 | 2007-07-30 |
| 4446 | 2007-07-31 | 4,768,435 | -36,864 | 0.25 | 1,943,040,000 | 15,831,204 | 3.320 | 2007-07-27 |
| 4447 | 2007-07-30 | 4,805,299 | 21,504 | 0.25 | 1,943,040,000 | 16,876,210 | 3.512 | 2007-07-26 |
| 4448 | 2007-07-27 | 4,783,795 | 30,720 | 0.25 | 1,943,040,000 | 16,848,526 | 3.522 | 2007-07-25 |
| 4449 | 2007-07-26 | 4,753,075 | -875,520 | 0.24 | 1,943,040,000 | 16,835,392 | 3.542 | 2007-07-24 |
| 4450 | 2007-07-25 | 5,628,595 | -76,800 | 0.29 | 1,943,040,000 | 18,321,077 | 3.255 | 2007-07-23 |
| 4451 | 2007-07-24 | 5,705,395 | -26,880 | 0.29 | 1,943,040,000 | 17,475,625 | 3.063 | 2007-07-20 |
| 4452 | 2007-07-23 | 5,732,275 | 30,720 | 0.30 | 1,943,040,000 | 17,838,840 | 3.112 | 2007-07-19 |
| 4453 | 2007-07-20 | 5,701,555 | -552,960 | 0.29 | 1,943,040,000 | 17,429,654 | 3.057 | 2007-07-18 |
| 4454 | 2007-07-19 | 6,254,515 | -1,182,720 | 0.32 | 1,943,040,000 | 19,420,269 | 3.105 | 2007-07-17 |
| 4455 | 2007-07-18 | 7,437,235 | 1,136,640 | 0.38 | 1,943,040,000 | 22,832,311 | 3.070 | 2007-07-16 |
| 4456 | 2007-07-17 | 6,300,595 | -691,200 | 0.32 | 1,943,040,000 | 20,199,708 | 3.206 | 2007-07-13 |
| 4457 | 2007-07-16 | 6,991,795 | -368,640 | 0.36 | 1,943,040,000 | 21,940,253 | 3.138 | 2007-07-12 |
| 4458 | 2007-07-13 | 7,360,435 | -4,500,480 | 0.38 | 1,943,040,000 | 23,722,682 | 3.223 | 2007-07-11 |
| 4459 | 2007-07-12 | 11,860,915 | 6,117,888 | 0.61 | 1,943,040,000 | 39,425,681 | 3.324 | 2007-07-10 |
| 4460 | 2007-07-11 | 5,743,027 | -890,880 | 0.30 | 1,943,040,000 | 19,066,850 | 3.320 | 2007-07-09 |
| 4461 | 2007-07-10 | 6,633,907 | -30,720 | 0.34 | 1,943,040,000 | 21,659,706 | 3.265 | 2007-07-06 |
| 4462 | 2007-07-09 | 6,664,627 | 30,720 | 0.34 | 1,943,040,000 | 22,086,574 | 3.314 | 2007-07-05 |
| 4463 | 2007-07-06 | 6,633,907 | -2,400,768 | 0.34 | 1,943,040,000 | 21,679,608 | 3.268 | 2007-07-04 |
| 4464 | 2007-07-05 | 9,034,675 | 30,720 | 0.46 | 1,943,040,000 | 29,760,219 | 3.294 | 2007-07-03 |
| 4465 | 2007-07-04 | 9,003,955 | 353,280 | 0.46 | 1,943,040,000 | 29,722,055 | 3.301 | 2007-06-29 |
| 4466 | 2007-07-03 | 8,650,675 | 15,360 | 0.45 | 1,943,040,000 | 29,005,713 | 3.353 | 2007-06-28 |
| 4467 | 2007-06-29 | 8,635,315 | -2,334,720 | 0.44 | 1,943,040,000 | 28,556,987 | 3.307 | 2007-06-27 |
| 4468 | 2007-06-28 | 10,970,035 | 15,360 | 0.56 | 1,943,040,000 | 35,246,722 | 3.213 | 2007-06-26 |
| 4469 | 2007-06-27 | 10,954,675 | -614,400 | 0.56 | 1,943,040,000 | 36,698,161 | 3.350 | 2007-06-25 |
| 4470 | 2007-06-26 | 11,569,075 | 0.60 | 1,943,040,000 | 38,559,727 | 3.333 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group