WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 47,000 | 2,000 | 0.00 | 1,943,040,000 | 1,235,160 | 26.28 | 2026-01-29 |
| 4 | 2026-01-29 | 45,000 | 1,000 | 0.00 | 1,943,040,000 | 1,202,400 | 26.72 | 2026-01-27 |
| 5 | 2026-01-28 | 44,000 | -1,000 | 0.00 | 1,943,040,000 | 1,160,720 | 26.38 | 2026-01-26 |
| 6 | 2026-01-27 | 45,000 | 2,000 | 0.00 | 1,943,040,000 | 1,152,900 | 25.62 | 2026-01-23 |
| 7 | 2026-01-15 | 43,000 | -1,000 | 0.00 | 1,943,040,000 | 919,340 | 21.38 | 2026-01-13 |
| 8 | 2026-01-13 | 44,000 | -1,000 | 0.00 | 1,943,040,000 | 919,600 | 20.90 | 2026-01-09 |
| 9 | 2025-12-23 | 45,000 | -1,000 | 0.00 | 1,943,040,000 | 882,900 | 19.62 | 2025-12-19 |
| 10 | 2025-12-22 | 46,000 | -1,000 | 0.00 | 1,943,040,000 | 883,200 | 19.20 | 2025-12-18 |
| 11 | 2025-12-19 | 47,000 | 1,000 | 0.00 | 1,943,040,000 | 933,890 | 19.87 | 2025-12-17 |
| 12 | 2025-12-16 | 46,000 | -5,000 | 0.00 | 1,943,040,000 | 933,800 | 20.30 | 2025-12-12 |
| 13 | 2025-12-12 | 51,000 | -15,000 | 0.00 | 1,943,040,000 | 1,011,840 | 19.84 | 2025-12-10 |
| 14 | 2025-12-09 | 66,000 | -10,000 | 0.00 | 1,943,040,000 | 1,318,680 | 19.98 | 2025-12-05 |
| 15 | 2025-12-08 | 76,000 | 9,000 | 0.00 | 1,943,040,000 | 1,493,400 | 19.65 | 2025-12-04 |
| 16 | 2025-12-04 | 67,000 | 1,000 | 0.00 | 1,943,040,000 | 1,301,140 | 19.42 | 2025-12-02 |
| 17 | 2025-12-02 | 66,000 | 1,000 | 0.00 | 1,943,040,000 | 1,271,820 | 19.27 | 2025-11-28 |
| 18 | 2025-11-19 | 65,000 | -1,000 | 0.00 | 1,943,040,000 | 1,278,550 | 19.67 | 2025-11-17 |
| 19 | 2025-11-18 | 66,000 | -6,000 | 0.00 | 1,943,040,000 | 1,248,720 | 18.92 | 2025-11-14 |
| 20 | 2025-11-17 | 72,000 | 1,000 | 0.00 | 1,943,040,000 | 1,433,520 | 19.91 | 2025-11-13 |
| 21 | 2025-11-14 | 71,000 | 5,000 | 0.00 | 1,943,040,000 | 1,401,540 | 19.74 | 2025-11-12 |
| 22 | 2025-11-13 | 66,000 | 1,000 | 0.00 | 1,943,040,000 | 1,320,000 | 20.00 | 2025-11-11 |
| 23 | 2025-11-11 | 65,000 | 35,000 | 0.00 | 1,943,040,000 | 1,322,100 | 20.34 | 2025-11-07 |
| 24 | 2025-11-10 | 30,000 | -8,000 | 0.00 | 1,943,040,000 | 645,000 | 21.50 | 2025-11-06 |
| 25 | 2025-11-07 | 38,000 | -10,000 | 0.00 | 1,943,040,000 | 677,920 | 17.84 | 2025-11-05 |
| 26 | 2025-11-06 | 48,000 | -17,000 | 0.00 | 1,943,040,000 | 816,480 | 17.01 | 2025-11-04 |
| 27 | 2025-11-05 | 65,000 | -40,000 | 0.00 | 1,943,040,000 | 1,115,400 | 17.16 | 2025-11-03 |
| 28 | 2025-11-04 | 105,000 | -29,000 | 0.01 | 1,943,040,000 | 1,685,250 | 16.05 | 2025-10-31 |
| 29 | 2025-11-03 | 134,000 | -5,000 | 0.01 | 1,943,040,000 | 2,058,240 | 15.36 | 2025-10-30 |
| 30 | 2025-10-28 | 139,000 | -1,000 | 0.01 | 1,943,040,000 | 2,091,950 | 15.05 | 2025-10-24 |
| 31 | 2025-10-23 | 140,000 | -18,000 | 0.01 | 1,943,040,000 | 2,126,600 | 15.19 | 2025-10-21 |
| 32 | 2025-10-17 | 158,000 | -45,000 | 0.01 | 1,943,040,000 | 2,428,460 | 15.37 | 2025-10-15 |
| 33 | 2025-10-16 | 203,000 | -11,000 | 0.01 | 1,943,040,000 | 3,047,030 | 15.01 | 2025-10-14 |
| 34 | 2025-10-15 | 214,000 | -1,000 | 0.01 | 1,943,040,000 | 3,124,400 | 14.60 | 2025-10-13 |
| 35 | 2025-10-13 | 215,000 | -2,000 | 0.01 | 1,943,040,000 | 3,115,350 | 14.49 | 2025-10-09 |
| 36 | 2025-10-08 | 217,000 | -11,000 | 0.01 | 1,943,040,000 | 3,085,740 | 14.22 | 2025-10-03 |
| 37 | 2025-10-03 | 228,000 | 1,000 | 0.01 | 1,943,040,000 | 3,180,600 | 13.95 | 2025-09-30 |
| 38 | 2025-09-29 | 227,000 | 25,000 | 0.01 | 1,943,040,000 | 3,141,680 | 13.84 | 2025-09-25 |
| 39 | 2025-09-26 | 202,000 | 3,000 | 0.01 | 1,943,040,000 | 2,943,140 | 14.57 | 2025-09-24 |
| 40 | 2025-09-25 | 199,000 | 10,000 | 0.01 | 1,943,040,000 | 2,895,450 | 14.55 | 2025-09-23 |
| 41 | 2025-09-23 | 189,000 | 46,000 | 0.01 | 1,943,040,000 | 2,776,410 | 14.69 | 2025-09-19 |
| 42 | 2025-09-19 | 143,000 | 20,000 | 0.01 | 1,943,040,000 | 2,155,010 | 15.07 | 2025-09-17 |
| 43 | 2025-09-17 | 123,000 | -10,000 | 0.01 | 1,943,040,000 | 1,837,620 | 14.94 | 2025-09-15 |
| 44 | 2025-09-16 | 133,000 | 20,000 | 0.01 | 1,943,040,000 | 1,969,730 | 14.81 | 2025-09-12 |
| 45 | 2025-09-15 | 113,000 | 1,000 | 0.01 | 1,943,040,000 | 1,688,220 | 14.94 | 2025-09-11 |
| 46 | 2025-09-12 | 112,000 | -1,000 | 0.01 | 1,943,040,000 | 1,675,520 | 14.96 | 2025-09-10 |
| 47 | 2025-09-11 | 113,000 | -6,000 | 0.01 | 1,943,040,000 | 1,688,220 | 14.94 | 2025-09-09 |
| 48 | 2025-09-10 | 119,000 | 52,000 | 0.01 | 1,943,040,000 | 1,761,200 | 14.80 | 2025-09-08 |
| 49 | 2025-09-05 | 67,000 | 20,000 | 0.00 | 1,943,040,000 | 1,042,520 | 15.56 | 2025-09-03 |
| 50 | 2025-09-04 | 47,000 | 5,000 | 0.00 | 1,943,040,000 | 744,010 | 15.83 | 2025-09-02 |
| 51 | 2025-09-03 | 42,000 | 6,000 | 0.00 | 1,943,040,000 | 672,420 | 16.01 | 2025-09-01 |
| 52 | 2025-09-01 | 36,000 | 1,000 | 0.00 | 1,943,040,000 | 585,360 | 16.26 | 2025-08-28 |
| 53 | 2025-08-29 | 35,000 | 9,000 | 0.00 | 1,943,040,000 | 579,950 | 16.57 | 2025-08-27 |
| 54 | 2025-08-27 | 26,000 | -2,000 | 0.00 | 1,943,040,000 | 447,460 | 17.21 | 2025-08-25 |
| 55 | 2025-08-19 | 28,000 | 1,000 | 0.00 | 1,943,040,000 | 463,120 | 16.54 | 2025-08-15 |
| 56 | 2025-08-18 | 27,000 | 1,000 | 0.00 | 1,943,040,000 | 454,680 | 16.84 | 2025-08-14 |
| 57 | 2025-08-12 | 26,000 | 3,000 | 0.00 | 1,943,040,000 | 437,840 | 16.84 | 2025-08-08 |
| 58 | 2025-08-08 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 384,790 | 16.73 | 2025-08-06 |
| 59 | 2025-08-01 | 22,000 | -5,000 | 0.00 | 1,943,040,000 | 378,400 | 17.20 | 2025-07-30 |
| 60 | 2025-07-28 | 27,000 | 10,000 | 0.00 | 1,943,040,000 | 472,500 | 17.50 | 2025-07-24 |
| 61 | 2025-07-25 | 17,000 | -5,000 | 0.00 | 1,943,040,000 | 303,280 | 17.84 | 2025-07-23 |
| 62 | 2025-07-24 | 22,000 | -10,000 | 0.00 | 1,943,040,000 | 390,280 | 17.74 | 2025-07-22 |
| 63 | 2025-07-23 | 32,000 | 7,000 | 0.00 | 1,943,040,000 | 552,320 | 17.26 | 2025-07-21 |
| 64 | 2025-07-22 | 25,000 | -2,000 | 0.00 | 1,943,040,000 | 424,000 | 16.96 | 2025-07-18 |
| 65 | 2025-07-21 | 27,000 | -3,000 | 0.00 | 1,943,040,000 | 451,980 | 16.74 | 2025-07-17 |
| 66 | 2025-07-18 | 30,000 | 2,000 | 0.00 | 1,943,040,000 | 490,800 | 16.36 | 2025-07-16 |
| 67 | 2025-07-16 | 28,000 | -8,000 | 0.00 | 1,943,040,000 | 458,080 | 16.36 | 2025-07-14 |
| 68 | 2025-07-14 | 36,000 | -8,000 | 0.00 | 1,943,040,000 | 567,360 | 15.76 | 2025-07-10 |
| 69 | 2025-07-11 | 44,000 | 5,000 | 0.00 | 1,943,040,000 | 689,920 | 15.68 | 2025-07-09 |
| 70 | 2025-07-04 | 39,000 | 1,000 | 0.00 | 1,943,040,000 | 614,640 | 15.76 | 2025-07-02 |
| 71 | 2025-07-03 | 38,000 | 8,000 | 0.00 | 1,943,040,000 | 605,720 | 15.94 | 2025-06-30 |
| 72 | 2025-07-02 | 30,000 | 2,000 | 0.00 | 1,943,040,000 | 485,400 | 16.18 | 2025-06-27 |
| 73 | 2025-06-27 | 28,000 | -1,000 | 0.00 | 1,943,040,000 | 479,360 | 17.12 | 2025-06-25 |
| 74 | 2025-06-26 | 29,000 | -3,000 | 0.00 | 1,943,040,000 | 493,580 | 17.02 | 2025-06-24 |
| 75 | 2025-06-24 | 32,000 | -3,000 | 0.00 | 1,943,040,000 | 526,080 | 16.44 | 2025-06-20 |
| 76 | 2025-06-20 | 35,000 | 3,000 | 0.00 | 1,943,040,000 | 577,500 | 16.50 | 2025-06-18 |
| 77 | 2025-06-16 | 32,000 | -2,000 | 0.00 | 1,943,040,000 | 524,160 | 16.38 | 2025-06-12 |
| 78 | 2025-06-13 | 34,000 | -1,000 | 0.00 | 1,943,040,000 | 550,800 | 16.20 | 2025-06-11 |
| 79 | 2025-06-12 | 35,000 | -5,000 | 0.00 | 1,943,040,000 | 558,600 | 15.96 | 2025-06-10 |
| 80 | 2025-06-09 | 40,000 | 8,000 | 0.00 | 1,943,040,000 | 608,800 | 15.22 | 2025-06-05 |
| 81 | 2025-06-02 | 32,000 | -2,000 | 0.00 | 1,943,040,000 | 501,760 | 15.68 | 2025-05-29 |
| 82 | 2025-05-30 | 34,000 | -8,000 | 0.00 | 1,943,040,000 | 524,280 | 15.42 | 2025-05-28 |
| 83 | 2025-05-28 | 42,000 | 8,000 | 0.00 | 1,943,040,000 | 639,240 | 15.22 | 2025-05-26 |
| 84 | 2025-05-23 | 34,000 | -10,000 | 0.00 | 1,943,040,000 | 527,000 | 15.50 | 2025-05-21 |
| 85 | 2025-05-22 | 44,000 | -7,000 | 0.00 | 1,943,040,000 | 667,920 | 15.18 | 2025-05-20 |
| 86 | 2025-05-20 | 51,000 | 2,000 | 0.00 | 1,943,040,000 | 753,780 | 14.78 | 2025-05-16 |
| 87 | 2025-05-19 | 49,000 | 5,000 | 0.00 | 1,943,040,000 | 724,220 | 14.78 | 2025-05-15 |
| 88 | 2025-05-12 | 44,000 | -1,000 | 0.00 | 1,943,040,000 | 652,080 | 14.82 | 2025-05-08 |
| 89 | 2025-05-07 | 45,000 | 1,000 | 0.00 | 1,943,040,000 | 689,400 | 15.32 | 2025-05-02 |
| 90 | 2025-05-02 | 44,000 | -1,000 | 0.00 | 1,943,040,000 | 663,520 | 15.08 | 2025-04-29 |
| 91 | 2025-04-30 | 45,000 | -1,000 | 0.00 | 1,943,040,000 | 677,700 | 15.06 | 2025-04-28 |
| 92 | 2025-04-28 | 46,000 | 1,000 | 0.00 | 1,943,040,000 | 701,960 | 15.26 | 2025-04-24 |
| 93 | 2025-04-25 | 45,000 | 10,000 | 0.00 | 1,943,040,000 | 688,500 | 15.30 | 2025-04-23 |
| 94 | 2025-04-24 | 35,000 | -1,000 | 0.00 | 1,943,040,000 | 525,700 | 15.02 | 2025-04-22 |
| 95 | 2025-04-17 | 36,000 | 2,000 | 0.00 | 1,943,040,000 | 549,360 | 15.26 | 2025-04-15 |
| 96 | 2025-04-15 | 34,000 | -1,000 | 0.00 | 1,943,040,000 | 520,880 | 15.32 | 2025-04-11 |
| 97 | 2025-04-11 | 35,000 | 1,000 | 0.00 | 1,943,040,000 | 523,600 | 14.96 | 2025-04-09 |
| 98 | 2025-04-10 | 34,000 | -8,000 | 0.00 | 1,943,040,000 | 493,000 | 14.50 | 2025-04-08 |
| 99 | 2025-04-09 | 42,000 | 8,000 | 0.00 | 1,943,040,000 | 571,200 | 13.60 | 2025-04-07 |
| 100 | 2025-04-08 | 34,000 | 2,000 | 0.00 | 1,943,040,000 | 533,120 | 15.68 | 2025-04-03 |
| 101 | 2025-04-07 | 32,000 | -4,000 | 0.00 | 1,943,040,000 | 514,560 | 16.08 | 2025-04-02 |
| 102 | 2025-04-03 | 36,000 | 4,000 | 0.00 | 1,943,040,000 | 576,000 | 16.00 | 2025-04-01 |
| 103 | 2025-04-02 | 32,000 | 2,000 | 0.00 | 1,943,040,000 | 524,160 | 16.38 | 2025-03-31 |
| 104 | 2025-04-01 | 30,000 | -12,000 | 0.00 | 1,943,040,000 | 502,800 | 16.76 | 2025-03-28 |
| 105 | 2025-03-28 | 42,000 | 5,000 | 0.00 | 1,943,040,000 | 662,760 | 15.78 | 2025-03-26 |
| 106 | 2025-03-24 | 37,000 | -1,000 | 0.00 | 1,943,040,000 | 624,560 | 16.88 | 2025-03-20 |
| 107 | 2025-03-21 | 38,000 | -3,000 | 0.00 | 1,943,040,000 | 654,360 | 17.22 | 2025-03-19 |
| 108 | 2025-03-20 | 41,000 | 3,000 | 0.00 | 1,943,040,000 | 669,120 | 16.32 | 2025-03-18 |
| 109 | 2025-03-19 | 38,000 | -2,000 | 0.00 | 1,943,040,000 | 619,400 | 16.30 | 2025-03-17 |
| 110 | 2025-03-17 | 40,000 | 4,000 | 0.00 | 1,943,040,000 | 631,200 | 15.78 | 2025-03-13 |
| 111 | 2025-03-12 | 36,000 | -1,000 | 0.00 | 1,943,040,000 | 590,400 | 16.40 | 2025-03-10 |
| 112 | 2025-03-07 | 37,000 | 1,000 | 0.00 | 1,943,040,000 | 589,780 | 15.94 | 2025-03-05 |
| 113 | 2025-03-06 | 36,000 | 5,000 | 0.00 | 1,943,040,000 | 563,040 | 15.64 | 2025-03-04 |
| 114 | 2025-03-05 | 31,000 | -1,000 | 0.00 | 1,943,040,000 | 487,320 | 15.72 | 2025-03-03 |
| 115 | 2025-03-04 | 32,000 | -1,000 | 0.00 | 1,943,040,000 | 488,960 | 15.28 | 2025-02-28 |
| 116 | 2025-03-03 | 33,000 | -12,000 | 0.00 | 1,943,040,000 | 526,020 | 15.94 | 2025-02-27 |
| 117 | 2025-02-28 | 45,000 | -14,000 | 0.00 | 1,943,040,000 | 695,700 | 15.46 | 2025-02-26 |
| 118 | 2025-02-25 | 59,000 | 1,000 | 0.00 | 1,943,040,000 | 863,760 | 14.64 | 2025-02-21 |
| 119 | 2025-02-20 | 58,000 | 5,000 | 0.00 | 1,943,040,000 | 817,800 | 14.10 | 2025-02-18 |
| 120 | 2025-02-17 | 53,000 | -5,000 | 0.00 | 1,943,040,000 | 727,160 | 13.72 | 2025-02-13 |
| 121 | 2025-02-14 | 58,000 | -10,000 | 0.00 | 1,943,040,000 | 809,680 | 13.96 | 2025-02-12 |
| 122 | 2025-02-07 | 68,000 | 15,000 | 0.00 | 1,943,040,000 | 875,840 | 12.88 | 2025-02-05 |
| 123 | 2025-01-21 | 53,000 | -2,000 | 0.00 | 1,943,040,000 | 704,900 | 13.30 | 2025-01-17 |
| 124 | 2025-01-20 | 55,000 | 2,000 | 0.00 | 1,943,040,000 | 733,700 | 13.34 | 2025-01-16 |
| 125 | 2025-01-17 | 53,000 | -6,000 | 0.00 | 1,943,040,000 | 710,200 | 13.40 | 2025-01-15 |
| 126 | 2025-01-16 | 59,000 | -10,000 | 0.00 | 1,943,040,000 | 788,240 | 13.36 | 2025-01-14 |
| 127 | 2025-01-15 | 69,000 | -7,000 | 0.00 | 1,943,040,000 | 876,300 | 12.70 | 2025-01-13 |
| 128 | 2025-01-14 | 76,000 | 5,000 | 0.00 | 1,943,040,000 | 972,800 | 12.80 | 2025-01-10 |
| 129 | 2025-01-13 | 71,000 | 2,000 | 0.00 | 1,943,040,000 | 947,140 | 13.34 | 2025-01-09 |
| 130 | 2025-01-10 | 69,000 | -15,000 | 0.00 | 1,943,040,000 | 920,460 | 13.34 | 2025-01-08 |
| 131 | 2024-12-16 | 84,000 | -25,000 | 0.00 | 1,943,040,000 | 979,440 | 11.66 | 2024-12-12 |
| 132 | 2024-12-13 | 109,000 | 10,000 | 0.01 | 1,943,040,000 | 1,249,140 | 11.46 | 2024-12-11 |
| 133 | 2024-12-04 | 99,000 | 1,000 | 0.01 | 1,943,040,000 | 1,102,860 | 11.14 | 2024-12-02 |
| 134 | 2024-12-02 | 98,000 | 5,000 | 0.01 | 1,943,040,000 | 1,046,640 | 10.68 | 2024-11-28 |
| 135 | 2024-11-28 | 93,000 | 10,000 | 0.00 | 1,943,040,000 | 1,002,540 | 10.78 | 2024-11-26 |
| 136 | 2024-11-27 | 83,000 | 5,000 | 0.00 | 1,943,040,000 | 911,340 | 10.98 | 2024-11-25 |
| 137 | 2024-11-25 | 78,000 | 5,000 | 0.00 | 1,943,040,000 | 911,040 | 11.68 | 2024-11-21 |
| 138 | 2024-11-18 | 73,000 | -40,000 | 0.00 | 1,943,040,000 | 805,920 | 11.04 | 2024-11-14 |
| 139 | 2024-11-11 | 113,000 | 20,000 | 0.01 | 1,943,040,000 | 1,362,780 | 12.06 | 2024-11-07 |
| 140 | 2024-10-30 | 93,000 | 2,000 | 0.00 | 1,943,040,000 | 1,116,000 | 12.00 | 2024-10-28 |
| 141 | 2024-10-29 | 91,000 | 10,000 | 0.00 | 1,943,040,000 | 1,071,980 | 11.78 | 2024-10-25 |
| 142 | 2024-10-28 | 81,000 | 1,000 | 0.00 | 1,943,040,000 | 955,800 | 11.80 | 2024-10-24 |
| 143 | 2024-10-23 | 80,000 | 3,000 | 0.00 | 1,943,040,000 | 960,000 | 12.00 | 2024-10-21 |
| 144 | 2024-10-22 | 77,000 | 1,000 | 0.00 | 1,943,040,000 | 931,700 | 12.10 | 2024-10-18 |
| 145 | 2024-10-18 | 76,000 | 20,000 | 0.00 | 1,943,040,000 | 927,200 | 12.20 | 2024-10-16 |
| 146 | 2024-10-15 | 56,000 | 10,000 | 0.00 | 1,943,040,000 | 729,120 | 13.02 | 2024-10-10 |
| 147 | 2024-10-14 | 46,000 | -20,000 | 0.00 | 1,943,040,000 | 590,640 | 12.84 | 2024-10-09 |
| 148 | 2024-10-10 | 66,000 | 10,000 | 0.00 | 1,943,040,000 | 889,680 | 13.48 | 2024-10-08 |
| 149 | 2024-10-08 | 56,000 | -10,000 | 0.00 | 1,943,040,000 | 851,200 | 15.20 | 2024-10-04 |
| 150 | 2024-10-07 | 66,000 | 10,000 | 0.00 | 1,943,040,000 | 970,200 | 14.70 | 2024-10-03 |
| 151 | 2024-10-04 | 56,000 | -12,000 | 0.00 | 1,943,040,000 | 875,840 | 15.64 | 2024-10-02 |
| 152 | 2024-10-02 | 68,000 | -8,000 | 0.00 | 1,943,040,000 | 931,600 | 13.70 | 2024-09-27 |
| 153 | 2024-09-27 | 76,000 | 5,000 | 0.00 | 1,943,040,000 | 904,400 | 11.90 | 2024-09-25 |
| 154 | 2024-09-11 | 71,000 | 20,000 | 0.00 | 1,943,040,000 | 788,100 | 11.10 | 2024-09-09 |
| 155 | 2024-09-05 | 51,000 | 10,000 | 0.00 | 1,943,040,000 | 598,740 | 11.74 | 2024-09-03 |
| 156 | 2024-09-04 | 41,000 | 1,000 | 0.00 | 1,943,040,000 | 484,620 | 11.82 | 2024-09-02 |
| 157 | 2024-08-28 | 40,000 | 2,000 | 0.00 | 1,943,040,000 | 490,400 | 12.26 | 2024-08-26 |
| 158 | 2024-08-19 | 38,000 | 20,000 | 0.00 | 1,943,040,000 | 459,800 | 12.10 | 2024-08-15 |
| 159 | 2024-08-08 | 18,000 | -3,000 | 0.00 | 1,943,040,000 | 211,320 | 11.74 | 2024-08-06 |
| 160 | 2024-08-06 | 21,000 | 3,000 | 0.00 | 1,943,040,000 | 244,020 | 11.62 | 2024-08-02 |
| 161 | 2024-08-02 | 18,000 | -3,000 | 0.00 | 1,943,040,000 | 224,640 | 12.48 | 2024-07-31 |
| 162 | 2024-08-01 | 21,000 | 3,000 | 0.00 | 1,943,040,000 | 254,100 | 12.10 | 2024-07-30 |
| 163 | 2024-07-12 | 18,000 | -10,000 | 0.00 | 1,943,040,000 | 219,960 | 12.22 | 2024-07-10 |
| 164 | 2024-07-11 | 28,000 | 5,000 | 0.00 | 1,943,040,000 | 342,160 | 12.22 | 2024-07-09 |
| 165 | 2024-07-10 | 23,000 | 6,000 | 0.00 | 1,943,040,000 | 275,540 | 11.98 | 2024-07-08 |
| 166 | 2024-07-08 | 17,000 | 2,000 | 0.00 | 1,943,040,000 | 218,960 | 12.88 | 2024-07-04 |
| 167 | 2024-07-04 | 15,000 | -3,000 | 0.00 | 1,943,040,000 | 199,500 | 13.30 | 2024-07-02 |
| 168 | 2024-06-11 | 18,000 | 3,000 | 0.00 | 1,943,040,000 | 258,120 | 14.34 | 2024-06-06 |
| 169 | 2024-06-06 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 213,300 | 14.22 | 2024-06-04 |
| 170 | 2024-06-05 | 14,000 | -10,000 | 0.00 | 1,943,040,000 | 199,080 | 14.22 | 2024-06-03 |
| 171 | 2024-06-04 | 24,000 | 10,000 | 0.00 | 1,943,040,000 | 335,520 | 13.98 | 2024-05-31 |
| 172 | 2024-05-28 | 14,000 | 3,000 | 0.00 | 1,943,040,000 | 207,200 | 14.80 | 2024-05-24 |
| 173 | 2024-05-24 | 11,000 | 1,000 | 0.00 | 1,943,040,000 | 167,200 | 15.20 | 2024-05-22 |
| 174 | 2024-05-21 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 156,800 | 15.68 | 2024-05-17 |
| 175 | 2024-05-17 | 9,000 | 2,000 | 0.00 | 1,943,040,000 | 149,760 | 16.64 | 2024-05-14 |
| 176 | 2024-05-13 | 7,000 | -3,000 | 0.00 | 1,943,040,000 | 116,480 | 16.64 | 2024-05-09 |
| 177 | 2024-05-10 | 10,000 | 3,000 | 0.00 | 1,943,040,000 | 162,000 | 16.20 | 2024-05-08 |
| 178 | 2024-04-25 | 7,000 | -10,000 | 0.00 | 1,943,040,000 | 113,820 | 16.26 | 2024-04-23 |
| 179 | 2024-04-24 | 17,000 | -9,000 | 0.00 | 1,943,040,000 | 284,580 | 16.74 | 2024-04-22 |
| 180 | 2024-04-22 | 26,000 | 3,000 | 0.00 | 1,943,040,000 | 447,200 | 17.20 | 2024-04-18 |
| 181 | 2024-04-15 | 23,000 | 6,000 | 0.00 | 1,943,040,000 | 388,700 | 16.90 | 2024-04-11 |
| 182 | 2024-03-18 | 17,000 | -20,000 | 0.00 | 1,943,040,000 | 267,240 | 15.72 | 2024-03-14 |
| 183 | 2024-03-11 | 37,000 | 22,000 | 0.00 | 1,943,040,000 | 548,340 | 14.82 | 2024-03-07 |
| 184 | 2024-03-08 | 15,000 | -5,000 | 0.00 | 1,943,040,000 | 217,800 | 14.52 | 2024-03-06 |
| 185 | 2024-03-04 | 20,000 | -3,000 | 0.00 | 1,943,040,000 | 308,000 | 15.40 | 2024-02-29 |
| 186 | 2024-03-01 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 346,380 | 15.06 | 2024-02-28 |
| 187 | 2024-02-26 | 24,000 | 3,000 | 0.00 | 1,943,040,000 | 369,600 | 15.40 | 2024-02-22 |
| 188 | 2024-02-23 | 21,000 | 4,000 | 0.00 | 1,943,040,000 | 305,340 | 14.54 | 2024-02-21 |
| 189 | 2024-02-21 | 17,000 | -2,000 | 0.00 | 1,943,040,000 | 234,940 | 13.82 | 2024-02-19 |
| 190 | 2024-02-16 | 19,000 | 2,000 | 0.00 | 1,943,040,000 | 264,860 | 13.94 | 2024-02-14 |
| 191 | 2024-01-30 | 17,000 | 3,000 | 0.00 | 1,943,040,000 | 231,540 | 13.62 | 2024-01-26 |
| 192 | 2023-12-20 | 14,000 | -4,000 | 0.00 | 1,943,040,000 | 182,560 | 13.04 | 2023-12-18 |
| 193 | 2023-12-08 | 18,000 | -4,000 | 0.00 | 1,943,040,000 | 247,680 | 13.76 | 2023-12-06 |
| 194 | 2023-12-05 | 22,000 | 2,000 | 0.00 | 1,943,040,000 | 296,120 | 13.46 | 2023-12-01 |
| 195 | 2023-12-04 | 20,000 | -5,000 | 0.00 | 1,943,040,000 | 287,200 | 14.36 | 2023-11-30 |
| 196 | 2023-11-30 | 25,000 | -2,000 | 0.00 | 1,943,040,000 | 364,500 | 14.58 | 2023-11-28 |
| 197 | 2023-11-29 | 27,000 | 2,000 | 0.00 | 1,943,040,000 | 387,180 | 14.34 | 2023-11-27 |
| 198 | 2023-11-21 | 25,000 | 10,000 | 0.00 | 1,943,040,000 | 353,000 | 14.12 | 2023-11-17 |
| 199 | 2023-11-15 | 15,000 | -3,000 | 0.00 | 1,943,040,000 | 194,400 | 12.96 | 2023-11-13 |
| 200 | 2023-11-14 | 18,000 | -1,000 | 0.00 | 1,943,040,000 | 232,920 | 12.94 | 2023-11-10 |
| 201 | 2023-11-10 | 19,000 | -5,000 | 0.00 | 1,943,040,000 | 237,500 | 12.50 | 2023-11-08 |
| 202 | 2023-11-07 | 24,000 | 3,000 | 0.00 | 1,943,040,000 | 290,400 | 12.10 | 2023-11-03 |
| 203 | 2023-11-06 | 21,000 | -7,000 | 0.00 | 1,943,040,000 | 260,400 | 12.40 | 2023-11-02 |
| 204 | 2023-10-31 | 28,000 | -4,000 | 0.00 | 1,943,040,000 | 329,280 | 11.76 | 2023-10-27 |
| 205 | 2023-10-19 | 32,000 | -1,000 | 0.00 | 1,943,040,000 | 360,320 | 11.26 | 2023-10-17 |
| 206 | 2023-10-18 | 33,000 | -2,000 | 0.00 | 1,943,040,000 | 368,280 | 11.16 | 2023-10-16 |
| 207 | 2023-09-19 | 35,000 | 4,000 | 0.00 | 1,943,040,000 | 371,000 | 10.60 | 2023-09-15 |
| 208 | 2023-08-16 | 31,000 | 1,000 | 0.00 | 1,943,040,000 | 313,100 | 10.10 | 2023-08-14 |
| 209 | 2023-08-15 | 30,000 | -60,000 | 0.00 | 1,943,040,000 | 307,800 | 10.26 | 2023-08-11 |
| 210 | 2023-08-11 | 90,000 | 20,000 | 0.00 | 1,943,040,000 | 950,400 | 10.56 | 2023-08-09 |
| 211 | 2023-08-04 | 70,000 | 40,000 | 0.00 | 1,943,040,000 | 775,600 | 11.08 | 2023-08-02 |
| 212 | 2023-08-02 | 30,000 | -50,000 | 0.00 | 1,943,040,000 | 345,000 | 11.50 | 2023-07-31 |
| 213 | 2023-07-31 | 80,000 | 30,000 | 0.00 | 1,943,040,000 | 889,600 | 11.12 | 2023-07-27 |
| 214 | 2023-07-27 | 50,000 | 20,000 | 0.00 | 1,943,040,000 | 568,000 | 11.36 | 2023-07-25 |
| 215 | 2023-07-05 | 30,000 | -34,000 | 0.00 | 1,943,040,000 | 364,200 | 12.14 | 2023-07-03 |
| 216 | 2023-06-30 | 64,000 | 30,000 | 0.00 | 1,943,040,000 | 739,840 | 11.56 | 2023-06-28 |
| 217 | 2023-06-20 | 34,000 | -40,000 | 0.00 | 1,943,040,000 | 403,240 | 11.86 | 2023-06-16 |
| 218 | 2023-05-30 | 74,000 | 20,000 | 0.00 | 1,943,040,000 | 815,480 | 11.02 | 2023-05-25 |
| 219 | 2023-05-23 | 54,000 | 20,000 | 0.00 | 1,943,040,000 | 635,040 | 11.76 | 2023-05-19 |
| 220 | 2023-05-16 | 34,000 | -1,000 | 0.00 | 1,943,040,000 | 407,320 | 11.98 | 2023-05-12 |
| 221 | 2023-05-15 | 35,000 | -1,000 | 0.00 | 1,943,040,000 | 443,100 | 12.66 | 2023-05-11 |
| 222 | 2023-05-12 | 36,000 | 1,000 | 0.00 | 1,943,040,000 | 462,240 | 12.84 | 2023-05-10 |
| 223 | 2023-05-10 | 35,000 | 10,000 | 0.00 | 1,943,040,000 | 464,800 | 13.28 | 2023-05-08 |
| 224 | 2023-05-09 | 25,000 | -8,000 | 0.00 | 1,943,040,000 | 332,000 | 13.28 | 2023-05-05 |
| 225 | 2023-05-08 | 33,000 | 5,000 | 0.00 | 1,943,040,000 | 448,800 | 13.60 | 2023-05-04 |
| 226 | 2023-04-24 | 28,000 | -10,000 | 0.00 | 1,943,040,000 | 333,760 | 11.92 | 2023-04-20 |
| 227 | 2023-04-14 | 38,000 | -5,000 | 0.00 | 1,943,040,000 | 464,360 | 12.22 | 2023-04-12 |
| 228 | 2023-04-13 | 43,000 | -2,000 | 0.00 | 1,943,040,000 | 529,760 | 12.32 | 2023-04-11 |
| 229 | 2023-03-30 | 45,000 | 2,000 | 0.00 | 1,943,040,000 | 551,700 | 12.26 | 2023-03-28 |
| 230 | 2023-03-24 | 43,000 | -10,000 | 0.00 | 1,943,040,000 | 509,120 | 11.84 | 2023-03-22 |
| 231 | 2023-03-14 | 53,000 | -8,000 | 0.00 | 1,943,040,000 | 589,360 | 11.12 | 2023-03-10 |
| 232 | 2023-03-06 | 61,000 | 8,000 | 0.00 | 1,943,040,000 | 744,200 | 12.20 | 2023-03-02 |
| 233 | 2023-03-01 | 53,000 | 1,000 | 0.00 | 1,943,040,000 | 624,340 | 11.78 | 2023-02-27 |
| 234 | 2023-02-27 | 52,000 | -7,000 | 0.00 | 1,943,040,000 | 659,360 | 12.68 | 2023-02-23 |
| 235 | 2023-02-22 | 59,000 | -35,000 | 0.00 | 1,943,040,000 | 761,100 | 12.90 | 2023-02-20 |
| 236 | 2023-02-20 | 94,000 | 3,000 | 0.00 | 1,943,040,000 | 1,107,320 | 11.78 | 2023-02-16 |
| 237 | 2023-01-17 | 91,000 | -10,000 | 0.00 | 1,943,040,000 | 1,053,780 | 11.58 | 2023-01-13 |
| 238 | 2022-12-20 | 101,000 | 39,000 | 0.01 | 1,943,040,000 | 1,113,020 | 11.02 | 2022-12-16 |
| 239 | 2022-12-02 | 62,000 | -1,000 | 0.00 | 1,943,040,000 | 639,840 | 10.32 | 2022-11-30 |
| 240 | 2022-11-30 | 63,000 | 1,000 | 0.00 | 1,943,040,000 | 607,320 | 9.640 | 2022-11-28 |
| 241 | 2022-07-22 | 62,000 | 10,000 | 0.00 | 1,943,040,000 | 734,080 | 11.84 | 2022-07-20 |
| 242 | 2022-07-20 | 52,000 | -1,000 | 0.00 | 1,943,040,000 | 612,560 | 11.78 | 2022-07-18 |
| 243 | 2022-07-19 | 53,000 | -5,000 | 0.00 | 1,943,040,000 | 609,500 | 11.50 | 2022-07-15 |
| 244 | 2022-07-14 | 58,000 | 10,000 | 0.00 | 1,943,040,000 | 699,480 | 12.06 | 2022-07-12 |
| 245 | 2022-06-28 | 48,000 | 10,000 | 0.00 | 1,943,040,000 | 589,440 | 12.28 | 2022-06-24 |
| 246 | 2022-06-17 | 38,000 | 20,000 | 0.00 | 1,943,040,000 | 489,440 | 12.88 | 2022-06-15 |
| 247 | 2022-05-16 | 18,000 | -20,000 | 0.00 | 1,943,040,000 | 176,220 | 9.790 | 2022-05-12 |
| 248 | 2022-05-13 | 38,000 | 20,000 | 0.00 | 1,943,040,000 | 382,280 | 10.06 | 2022-05-11 |
| 249 | 2022-03-28 | 18,000 | -22,000 | 0.00 | 1,943,040,000 | 234,000 | 13.00 | 2022-03-24 |
| 250 | 2022-03-25 | 40,000 | -40,000 | 0.00 | 1,943,040,000 | 516,800 | 12.92 | 2022-03-23 |
| 251 | 2022-03-09 | 80,000 | 22,000 | 0.00 | 1,943,040,000 | 929,600 | 11.62 | 2022-03-07 |
| 252 | 2022-03-07 | 58,000 | 40,000 | 0.00 | 1,943,040,000 | 747,040 | 12.88 | 2022-03-03 |
| 253 | 2022-02-28 | 18,000 | 5,000 | 0.00 | 1,943,040,000 | 244,440 | 13.58 | 2022-02-24 |
| 254 | 2022-02-24 | 13,000 | -15,000 | 0.00 | 1,943,040,000 | 181,740 | 13.98 | 2022-02-22 |
| 255 | 2022-02-23 | 28,000 | 15,000 | 0.00 | 1,943,040,000 | 394,800 | 14.10 | 2022-02-21 |
| 256 | 2022-02-11 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 186,420 | 14.34 | 2022-02-09 |
| 257 | 2022-02-04 | 14,000 | -15,000 | 0.00 | 1,943,040,000 | 195,160 | 13.94 | 2022-01-27 |
| 258 | 2022-01-28 | 29,000 | 1,000 | 0.00 | 1,943,040,000 | 407,160 | 14.04 | 2022-01-26 |
| 259 | 2022-01-27 | 28,000 | -15,000 | 0.00 | 1,943,040,000 | 395,360 | 14.12 | 2022-01-25 |
| 260 | 2022-01-26 | 43,000 | 15,000 | 0.00 | 1,943,040,000 | 643,280 | 14.96 | 2022-01-24 |
| 261 | 2022-01-25 | 28,000 | 15,000 | 0.00 | 1,943,040,000 | 430,080 | 15.36 | 2022-01-21 |
| 262 | 2022-01-24 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 205,400 | 15.80 | 2022-01-20 |
| 263 | 2022-01-21 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 190,560 | 15.88 | 2022-01-19 |
| 264 | 2022-01-20 | 13,000 | -55,000 | 0.00 | 1,943,040,000 | 205,660 | 15.82 | 2022-01-18 |
| 265 | 2022-01-13 | 68,000 | 56,000 | 0.00 | 1,943,040,000 | 1,049,920 | 15.44 | 2022-01-11 |
| 266 | 2021-12-21 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 184,800 | 15.40 | 2021-12-17 |
| 267 | 2021-12-20 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 211,120 | 16.24 | 2021-12-16 |
| 268 | 2021-12-07 | 12,000 | -3,000 | 0.00 | 1,943,040,000 | 194,400 | 16.20 | 2021-12-03 |
| 269 | 2021-11-19 | 15,000 | -8,000 | 0.00 | 1,943,040,000 | 203,400 | 13.56 | 2021-11-17 |
| 270 | 2021-11-17 | 23,000 | 7,000 | 0.00 | 1,943,040,000 | 305,900 | 13.30 | 2021-11-15 |
| 271 | 2021-11-04 | 16,000 | -1,000 | 0.00 | 1,943,040,000 | 212,480 | 13.28 | 2021-11-02 |
| 272 | 2021-11-01 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 235,960 | 13.88 | 2021-10-28 |
| 273 | 2021-10-26 | 18,000 | -10,000 | 0.00 | 1,943,040,000 | 275,400 | 15.30 | 2021-10-22 |
| 274 | 2021-10-18 | 28,000 | 5,000 | 0.00 | 1,943,040,000 | 407,120 | 14.54 | 2021-10-12 |
| 275 | 2021-10-12 | 23,000 | 3,000 | 0.00 | 1,943,040,000 | 363,860 | 15.82 | 2021-10-08 |
| 276 | 2021-09-30 | 20,000 | -3,000 | 0.00 | 1,943,040,000 | 332,800 | 16.64 | 2021-09-28 |
| 277 | 2021-09-28 | 23,000 | 6,000 | 0.00 | 1,943,040,000 | 378,120 | 16.44 | 2021-09-24 |
| 278 | 2021-09-23 | 17,000 | 1,000 | 0.00 | 1,943,040,000 | 295,460 | 17.38 | 2021-09-20 |
| 279 | 2021-09-17 | 16,000 | 2,000 | 0.00 | 1,943,040,000 | 288,320 | 18.02 | 2021-09-15 |
| 280 | 2021-09-16 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 253,120 | 18.08 | 2021-09-14 |
| 281 | 2021-09-15 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 278,700 | 18.58 | 2021-09-13 |
| 282 | 2021-09-14 | 14,000 | 1,000 | 0.00 | 1,943,040,000 | 271,880 | 19.42 | 2021-09-10 |
| 283 | 2021-09-09 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 260,000 | 20.00 | 2021-09-07 |
| 284 | 2021-09-08 | 12,000 | 2,000 | 0.00 | 1,943,040,000 | 246,600 | 20.55 | 2021-09-06 |
| 285 | 2021-09-06 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 197,600 | 19.76 | 2021-09-02 |
| 286 | 2021-09-03 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 156,640 | 19.58 | 2021-09-01 |
| 287 | 2021-08-31 | 6,000 | -3,000 | 0.00 | 1,943,040,000 | 119,040 | 19.84 | 2021-08-27 |
| 288 | 2021-08-30 | 9,000 | -3,000 | 0.00 | 1,943,040,000 | 171,900 | 19.10 | 2021-08-26 |
| 289 | 2021-08-26 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 231,360 | 19.28 | 2021-08-24 |
| 290 | 2021-08-24 | 13,000 | 3,000 | 0.00 | 1,943,040,000 | 239,200 | 18.40 | 2021-08-20 |
| 291 | 2021-08-23 | 10,000 | -4,000 | 0.00 | 1,943,040,000 | 192,800 | 19.28 | 2021-08-19 |
| 292 | 2021-08-19 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 268,800 | 19.20 | 2021-08-17 |
| 293 | 2021-08-18 | 12,000 | -10,000 | 0.00 | 1,943,040,000 | 234,480 | 19.54 | 2021-08-16 |
| 294 | 2021-08-17 | 22,000 | 6,000 | 0.00 | 1,943,040,000 | 422,400 | 19.20 | 2021-08-13 |
| 295 | 2021-08-16 | 16,000 | 10,000 | 0.00 | 1,943,040,000 | 308,160 | 19.26 | 2021-08-12 |
| 296 | 2021-08-13 | 6,000 | -4,000 | 0.00 | 1,943,040,000 | 119,160 | 19.86 | 2021-08-11 |
| 297 | 2021-08-11 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 197,800 | 19.78 | 2021-08-09 |
| 298 | 2021-08-10 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 153,600 | 19.20 | 2021-08-06 |
| 299 | 2021-08-09 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 189,400 | 18.94 | 2021-08-05 |
| 300 | 2021-08-03 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 136,000 | 17.00 | 2021-07-30 |
| 301 | 2021-08-02 | 6,000 | -2,000 | 0.00 | 1,943,040,000 | 101,760 | 16.96 | 2021-07-29 |
| 302 | 2021-07-26 | 8,000 | 3,000 | 0.00 | 1,943,040,000 | 145,760 | 18.22 | 2021-07-22 |
| 303 | 2021-06-29 | 5,000 | -4,000 | 0.00 | 1,943,040,000 | 85,800 | 17.16 | 2021-06-25 |
| 304 | 2021-06-25 | 9,000 | 4,000 | 0.00 | 1,943,040,000 | 147,960 | 16.44 | 2021-06-23 |
| 305 | 2021-06-16 | 5,000 | -1,000 | 0.00 | 1,943,040,000 | 85,100 | 17.02 | 2021-06-11 |
| 306 | 2021-06-09 | 6,000 | -20,000 | 0.00 | 1,943,040,000 | 104,520 | 17.42 | 2021-06-07 |
| 307 | 2021-06-08 | 26,000 | 10,000 | 0.00 | 1,943,040,000 | 442,520 | 17.02 | 2021-06-04 |
| 308 | 2021-06-07 | 16,000 | 5,000 | 0.00 | 1,943,040,000 | 279,360 | 17.46 | 2021-06-03 |
| 309 | 2021-06-04 | 11,000 | 5,000 | 0.00 | 1,943,040,000 | 196,240 | 17.84 | 2021-06-02 |
| 310 | 2021-06-03 | 6,000 | -3,000 | 0.00 | 1,943,040,000 | 107,880 | 17.98 | 2021-06-01 |
| 311 | 2021-06-02 | 9,000 | 3,000 | 0.00 | 1,943,040,000 | 157,140 | 17.46 | 2021-05-31 |
| 312 | 2021-06-01 | 6,000 | -3,000 | 0.00 | 1,943,040,000 | 108,000 | 18.00 | 2021-05-28 |
| 313 | 2021-05-31 | 9,000 | 4,000 | 0.00 | 1,943,040,000 | 165,060 | 18.34 | 2021-05-27 |
| 314 | 2021-05-13 | 5,000 | -10,000 | 0.00 | 1,943,040,000 | 84,400 | 16.88 | 2021-05-11 |
| 315 | 2021-05-12 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 258,300 | 17.22 | 2021-05-10 |
| 316 | 2021-05-11 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 289,000 | 17.00 | 2021-05-07 |
| 317 | 2021-05-06 | 18,000 | 10,000 | 0.00 | 1,943,040,000 | 315,360 | 17.52 | 2021-05-04 |
| 318 | 2021-04-30 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 147,200 | 18.40 | 2021-04-28 |
| 319 | 2021-04-28 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 189,400 | 18.94 | 2021-04-26 |
| 320 | 2021-04-27 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 155,360 | 19.42 | 2021-04-23 |
| 321 | 2021-04-23 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 194,000 | 19.40 | 2021-04-21 |
| 322 | 2021-04-21 | 8,000 | -1,000 | 0.00 | 1,943,040,000 | 160,800 | 20.10 | 2021-04-19 |
| 323 | 2021-04-08 | 9,000 | -2,000 | 0.00 | 1,943,040,000 | 171,900 | 19.10 | 2021-04-01 |
| 324 | 2021-04-07 | 11,000 | 2,000 | 0.00 | 1,943,040,000 | 211,200 | 19.20 | 2021-03-31 |
| 325 | 2021-03-22 | 9,000 | -3,000 | 0.00 | 1,943,040,000 | 195,300 | 21.70 | 2021-03-18 |
| 326 | 2021-03-16 | 12,000 | 3,000 | 0.00 | 1,943,040,000 | 265,800 | 22.15 | 2021-03-12 |
| 327 | 2021-03-11 | 9,000 | 3,000 | 0.00 | 1,943,040,000 | 187,200 | 20.80 | 2021-03-09 |
| 328 | 2021-03-10 | 6,000 | 1,000 | 0.00 | 1,943,040,000 | 125,700 | 20.95 | 2021-03-08 |
| 329 | 2021-03-03 | 5,000 | 1,000 | 0.00 | 1,943,040,000 | 118,000 | 23.60 | 2021-03-01 |
| 330 | 2021-03-02 | 4,000 | -87,000 | 0.00 | 1,943,040,000 | 90,800 | 22.70 | 2021-02-26 |
| 331 | 2021-02-26 | 91,000 | -1,000 | 0.00 | 1,943,040,000 | 2,120,300 | 23.30 | 2021-02-24 |
| 332 | 2021-02-25 | 92,000 | -1,000 | 0.00 | 1,943,040,000 | 2,263,200 | 24.60 | 2021-02-23 |
| 333 | 2021-02-23 | 93,000 | 3,000 | 0.00 | 1,943,040,000 | 2,320,350 | 24.95 | 2021-02-19 |
| 334 | 2021-02-22 | 90,000 | 2,000 | 0.00 | 1,943,040,000 | 2,200,500 | 24.45 | 2021-02-18 |
| 335 | 2021-02-18 | 88,000 | -2,000 | 0.00 | 1,943,040,000 | 2,288,000 | 26.00 | 2021-02-16 |
| 336 | 2021-02-17 | 90,000 | 1,000 | 0.00 | 1,943,040,000 | 2,196,000 | 24.40 | 2021-02-10 |
| 337 | 2021-02-08 | 89,000 | 2,000 | 0.00 | 1,943,040,000 | 2,167,150 | 24.35 | 2021-02-04 |
| 338 | 2021-02-05 | 87,000 | 86,000 | 0.00 | 1,943,040,000 | 2,127,150 | 24.45 | 2021-02-03 |
| 339 | 2021-01-28 | 1,000 | -4,000 | 0.00 | 1,943,040,000 | 20,300 | 20.30 | 2021-01-26 |
| 340 | 2021-01-20 | 5,000 | 4,000 | 0.00 | 1,943,040,000 | 102,000 | 20.40 | 2021-01-18 |
| 341 | 2020-12-28 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,000 | 15.00 | 2020-12-22 |
| 342 | 2017-09-13 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 8.740 | 2017-09-11 |
| 343 | 2017-09-07 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 8,730 | 8.730 | 2017-09-05 |
| 344 | 2011-08-23 | 0 | -24,000 | 0.00 | 1,943,040,000 | 0 | 7.187 | 2011-08-19 |
| 345 | 2011-07-13 | 24,000 | 24,000 | 0.00 | 1,943,040,000 | 228,000 | 9.500 | 2011-07-11 |
| 346 | 2011-07-06 | 0 | -48,000 | 0.00 | 1,943,040,000 | 0 | 9.927 | 2011-07-04 |
| 347 | 2011-06-01 | 48,000 | 48,000 | 0.00 | 1,943,040,000 | 439,008 | 9.146 | 2011-05-30 |
| 348 | 2011-05-17 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 9.958 | 2011-05-13 |
| 349 | 2011-05-16 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 96,298 | 10.03 | 2011-05-12 |
| 350 | 2011-04-29 | 0 | -43,200 | 0.00 | 1,943,040,000 | 0 | 11.16 | 2011-04-27 |
| 351 | 2011-04-27 | 43,200 | -4,800 | 0.00 | 1,943,040,000 | 507,600 | 11.75 | 2011-04-21 |
| 352 | 2011-04-15 | 48,000 | -24,000 | 0.00 | 1,943,040,000 | 534,480 | 11.14 | 2011-04-13 |
| 353 | 2011-04-08 | 72,000 | 72,000 | 0.00 | 1,943,040,000 | 777,744 | 10.80 | 2011-04-06 |
| 354 | 2010-12-14 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 11.18 | 2010-12-10 |
| 355 | 2010-12-02 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 107,798 | 11.23 | 2010-11-30 |
| 356 | 2010-12-01 | 0 | -9,600 | 0.00 | 971,520,000 | 0 | 11.28 | 2010-11-29 |
| 357 | 2010-11-23 | 9,600 | -19,200 | 0.00 | 971,520,000 | 95,702 | 9.969 | 2010-11-19 |
| 358 | 2010-11-19 | 28,800 | 19,200 | 0.00 | 971,520,000 | 274,810 | 9.542 | 2010-11-17 |
| 359 | 2010-11-17 | 9,600 | 9,600 | 0.00 | 971,520,000 | 102,595 | 10.69 | 2010-11-15 |
| 360 | 2010-10-22 | 0 | -48,000 | 0.00 | 1,943,040,000 | 0 | 9.385 | 2010-10-20 |
| 361 | 2010-10-21 | 48,000 | 48,000 | 0.00 | 1,943,040,000 | 450,240 | 9.380 | 2010-10-19 |
| 362 | 2010-09-06 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 7.448 | 2010-09-02 |
| 363 | 2010-08-27 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 64,301 | 6.698 | 2010-08-25 |
| 364 | 2010-08-02 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 6.583 | 2010-07-29 |
| 365 | 2010-07-08 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 99,590 | 5.187 | 2010-07-06 |
| 366 | 2010-07-06 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 197,990 | 5.156 | 2010-07-02 |
| 367 | 2010-07-02 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 103,008 | 5.365 | 2010-06-29 |
| 368 | 2010-06-29 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 205,786 | 5.359 | 2010-06-25 |
| 369 | 2010-06-17 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 107,597 | 5.604 | 2010-06-14 |
| 370 | 2010-06-15 | 38,400 | -96,000 | 0.00 | 1,943,040,000 | 212,390 | 5.531 | 2010-06-11 |
| 371 | 2010-06-14 | 134,400 | 115,200 | 0.01 | 1,943,040,000 | 718,234 | 5.344 | 2010-06-10 |
| 372 | 2010-05-26 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 109,190 | 5.687 | 2010-05-24 |
| 373 | 2010-05-25 | 38,400 | -96,000 | 0.00 | 1,943,040,000 | 213,619 | 5.563 | 2010-05-20 |
| 374 | 2010-05-24 | 134,400 | 19,200 | 0.01 | 1,943,040,000 | 752,506 | 5.599 | 2010-05-19 |
| 375 | 2010-05-20 | 115,200 | 96,000 | 0.01 | 1,943,040,000 | 688,205 | 5.974 | 2010-05-18 |
| 376 | 2010-05-14 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 119,597 | 6.229 | 2010-05-12 |
| 377 | 2010-05-11 | 9,600 | -28,800 | 0.00 | 1,943,040,000 | 58,349 | 6.078 | 2010-05-07 |
| 378 | 2010-05-07 | 38,400 | 28,800 | 0.00 | 1,943,040,000 | 241,613 | 6.292 | 2010-05-05 |
| 379 | 2010-05-05 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 63,197 | 6.583 | 2010-05-03 |
| 380 | 2010-04-13 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 7.604 | 2010-04-09 |
| 381 | 2010-04-08 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 67,354 | 7.016 | 2010-04-01 |
| 382 | 2010-03-22 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 119,597 | 6.229 | 2010-03-18 |
| 383 | 2010-03-18 | 28,800 | 9,600 | 0.00 | 1,943,040,000 | 181,642 | 6.307 | 2010-03-16 |
| 384 | 2010-03-17 | 19,200 | -9,600 | 0.00 | 1,943,040,000 | 121,997 | 6.354 | 2010-03-15 |
| 385 | 2010-03-16 | 28,800 | 9,600 | 0.00 | 1,943,040,000 | 188,093 | 6.531 | 2010-03-12 |
| 386 | 2010-03-15 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 126,605 | 6.594 | 2010-03-11 |
| 387 | 2010-03-12 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 63,552 | 6.620 | 2010-03-10 |
| 388 | 2010-02-25 | 0 | -38,400 | 0.00 | 1,943,040,000 | 0 | 5.901 | 2010-02-23 |
| 389 | 2010-02-24 | 38,400 | 28,800 | 0.00 | 1,943,040,000 | 216,806 | 5.646 | 2010-02-22 |
| 390 | 2010-02-23 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 54,653 | 5.693 | 2010-02-19 |
| 391 | 2010-02-19 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 5.865 | 2010-02-17 |
| 392 | 2010-02-18 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 55,450 | 5.776 | 2010-02-12 |
| 393 | 2010-02-12 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 5.729 | 2010-02-10 |
| 394 | 2010-02-11 | 9,600 | -201,600 | 0.00 | 1,943,040,000 | 51,898 | 5.406 | 2010-02-09 |
| 395 | 2010-02-10 | 211,200 | 211,200 | 0.01 | 1,943,040,000 | 1,136,256 | 5.380 | 2010-02-08 |
| 396 | 2010-02-05 | 0 | -96,000 | 0.00 | 1,943,040,000 | 0 | 6.083 | 2010-02-03 |
| 397 | 2010-02-02 | 96,000 | -76,800 | 0.00 | 1,943,040,000 | 562,464 | 5.859 | 2010-01-29 |
| 398 | 2010-01-29 | 172,800 | -57,600 | 0.01 | 1,943,040,000 | 1,038,528 | 6.010 | 2010-01-27 |
| 399 | 2010-01-28 | 230,400 | 57,600 | 0.01 | 1,943,040,000 | 1,324,800 | 5.750 | 2010-01-26 |
| 400 | 2010-01-27 | 172,800 | 172,800 | 0.01 | 1,943,040,000 | 1,042,157 | 6.031 | 2010-01-25 |
| 401 | 2009-09-28 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 3.937 | 2009-09-24 |
| 402 | 2009-09-16 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 38,150 | 3.974 | 2009-09-14 |
| 403 | 2009-09-15 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 4.224 | 2009-09-11 |
| 404 | 2009-09-14 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 39,302 | 4.094 | 2009-09-10 |
| 405 | 2009-09-08 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 67,795 | 3.531 | 2009-09-04 |
| 406 | 2009-08-28 | 0 | -124,800 | 0.00 | 1,943,040,000 | 0 | 3.557 | 2009-08-26 |
| 407 | 2009-08-27 | 124,800 | 124,800 | 0.01 | 1,943,040,000 | 448,531 | 3.594 | 2009-08-25 |
| 408 | 2009-07-13 | 0 | -384,000 | 0.00 | 1,943,040,000 | 0 | 2.495 | 2009-07-09 |
| 409 | 2009-07-10 | 384,000 | 384,000 | 0.02 | 1,943,040,000 | 976,128 | 2.542 | 2009-07-08 |
| 410 | 2009-07-06 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 2.646 | 2009-07-02 |
| 411 | 2009-06-30 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 26,150 | 2.724 | 2009-06-26 |
| 412 | 2009-06-23 | 0 | -844,800 | 0.00 | 1,943,040,000 | 0 | 2.646 | 2009-06-19 |
| 413 | 2009-06-22 | 844,800 | 441,600 | 0.04 | 1,943,040,000 | 2,358,682 | 2.792 | 2009-06-18 |
| 414 | 2009-06-19 | 403,200 | 403,200 | 0.02 | 1,943,040,000 | 1,081,382 | 2.682 | 2009-06-17 |
| 415 | 2009-06-18 | 0 | -192,000 | 0.00 | 1,943,040,000 | 0 | 2.740 | 2009-06-16 |
| 416 | 2009-06-17 | 192,000 | 192,000 | 0.01 | 1,943,040,000 | 547,008 | 2.849 | 2009-06-15 |
| 417 | 2009-06-16 | 0 | -288,000 | 0.00 | 1,943,040,000 | 0 | 2.979 | 2009-06-12 |
| 418 | 2009-06-15 | 288,000 | 288,000 | 0.01 | 1,943,040,000 | 846,144 | 2.938 | 2009-06-11 |
| 419 | 2009-06-12 | 0 | -729,600 | 0.00 | 1,943,040,000 | 0 | 2.911 | 2009-06-10 |
| 420 | 2009-06-11 | 729,600 | 729,600 | 0.04 | 1,943,040,000 | 2,104,896 | 2.885 | 2009-06-09 |
| 421 | 2009-06-10 | 0 | -96,000 | 0.00 | 1,943,040,000 | 0 | 3.036 | 2009-06-08 |
| 422 | 2009-06-09 | 96,000 | -480,000 | 0.00 | 1,943,040,000 | 282,528 | 2.943 | 2009-06-05 |
| 423 | 2009-06-08 | 576,000 | 518,400 | 0.03 | 1,943,040,000 | 1,740,096 | 3.021 | 2009-06-04 |
| 424 | 2009-06-05 | 57,600 | -326,400 | 0.00 | 1,943,040,000 | 177,005 | 3.073 | 2009-06-03 |
| 425 | 2009-06-04 | 384,000 | 96,000 | 0.02 | 1,943,040,000 | 1,158,144 | 3.016 | 2009-06-02 |
| 426 | 2009-06-03 | 288,000 | 288,000 | 0.01 | 1,943,040,000 | 876,096 | 3.042 | 2009-06-01 |
| 427 | 2009-06-01 | 0 | -480,000 | 0.00 | 1,943,040,000 | 0 | 3.021 | 2009-05-27 |
| 428 | 2009-05-29 | 480,000 | 86,400 | 0.02 | 1,943,040,000 | 1,450,080 | 3.021 | 2009-05-26 |
| 429 | 2009-05-27 | 393,600 | 393,600 | 0.02 | 1,943,040,000 | 1,189,066 | 3.021 | 2009-05-25 |
| 430 | 2009-05-26 | 0 | -960,000 | 0.00 | 1,943,040,000 | 0 | 2.854 | 2009-05-22 |
| 431 | 2009-05-25 | 960,000 | 960,000 | 0.05 | 1,943,040,000 | 2,800,320 | 2.917 | 2009-05-21 |
| 432 | 2009-05-20 | 0 | -864,000 | 0.00 | 1,943,040,000 | 0 | 2.677 | 2009-05-18 |
| 433 | 2009-05-19 | 864,000 | 384,000 | 0.04 | 1,943,040,000 | 2,249,856 | 2.604 | 2009-05-15 |
| 434 | 2009-05-14 | 480,000 | 480,000 | 0.02 | 1,943,040,000 | 1,224,960 | 2.552 | 2009-05-12 |
| 435 | 2009-05-11 | 0 | -960,000 | 0.00 | 1,943,040,000 | 0 | 2.740 | 2009-05-07 |
| 436 | 2009-05-08 | 960,000 | 576,000 | 0.05 | 1,943,040,000 | 2,449,920 | 2.552 | 2009-05-06 |
| 437 | 2009-05-07 | 384,000 | 96,000 | 0.02 | 1,943,040,000 | 940,032 | 2.448 | 2009-05-05 |
| 438 | 2009-05-06 | 288,000 | 288,000 | 0.01 | 1,943,040,000 | 711,072 | 2.469 | 2009-05-04 |
| 439 | 2009-04-27 | 0 | -1,152,000 | 0.00 | 1,943,040,000 | 0 | 2.208 | 2009-04-23 |
| 440 | 2009-04-24 | 1,152,000 | 192,000 | 0.06 | 1,943,040,000 | 2,543,616 | 2.208 | 2009-04-22 |
| 441 | 2009-04-20 | 960,000 | 384,000 | 0.05 | 1,943,040,000 | 2,225,280 | 2.318 | 2009-04-16 |
| 442 | 2009-04-17 | 576,000 | -182,400 | 0.03 | 1,943,040,000 | 1,320,192 | 2.292 | 2009-04-15 |
| 443 | 2009-04-16 | 758,400 | -201,600 | 0.04 | 1,943,040,000 | 1,706,400 | 2.250 | 2009-04-14 |
| 444 | 2009-04-08 | 960,000 | 960,000 | 0.05 | 1,943,040,000 | 1,986,240 | 2.069 | 2009-04-06 |
| 445 | 2009-04-06 | 0 | -211,200 | 0.00 | 1,943,040,000 | 0 | 1.946 | 2009-04-02 |
| 446 | 2009-04-03 | 211,200 | -748,800 | 0.01 | 1,943,040,000 | 377,414 | 1.787 | 2009-04-01 |
| 447 | 2009-04-02 | 960,000 | 960,000 | 0.05 | 1,943,040,000 | 1,689,600 | 1.760 | 2009-03-31 |
| 448 | 2009-03-27 | 0 | -672,000 | 0.00 | 1,943,040,000 | 0 | 1.729 | 2009-03-25 |
| 449 | 2009-03-26 | 672,000 | 192,000 | 0.03 | 1,943,040,000 | 1,194,144 | 1.777 | 2009-03-24 |
| 450 | 2009-03-25 | 480,000 | 480,000 | 0.02 | 1,943,040,000 | 840,960 | 1.752 | 2009-03-23 |
| 451 | 2009-03-24 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 1.587 | 2009-03-20 |
| 452 | 2009-03-20 | 19,200 | -710,400 | 0.00 | 1,943,040,000 | 31,642 | 1.648 | 2009-03-18 |
| 453 | 2009-03-19 | 729,600 | 710,400 | 0.04 | 1,943,040,000 | 1,161,523 | 1.592 | 2009-03-17 |
| 454 | 2009-02-24 | 19,200 | -768,000 | 0.00 | 1,943,040,000 | 30,605 | 1.594 | 2009-02-20 |
| 455 | 2009-02-23 | 787,200 | -96,000 | 0.04 | 1,943,040,000 | 1,279,200 | 1.625 | 2009-02-19 |
| 456 | 2009-02-20 | 883,200 | 67,200 | 0.05 | 1,943,040,000 | 1,391,040 | 1.575 | 2009-02-18 |
| 457 | 2009-02-19 | 816,000 | -643,200 | 0.04 | 1,943,040,000 | 1,344,768 | 1.648 | 2009-02-17 |
| 458 | 2009-02-10 | 1,459,200 | 528,000 | 0.08 | 1,943,040,000 | 2,508,365 | 1.719 | 2009-02-06 |
| 459 | 2009-02-09 | 931,200 | 931,200 | 0.05 | 1,943,040,000 | 1,600,733 | 1.719 | 2009-02-05 |
| 460 | 2009-01-23 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 1.633 | 2009-01-21 |
| 461 | 2009-01-21 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 29,242 | 1.523 | 2009-01-19 |
| 462 | 2009-01-12 | 0 | -480,000 | 0.00 | 1,943,040,000 | 0 | 1.517 | 2009-01-08 |
| 463 | 2009-01-09 | 480,000 | -1,440,000 | 0.02 | 1,943,040,000 | 784,800 | 1.635 | 2009-01-07 |
| 464 | 2009-01-08 | 1,920,000 | 480,000 | 0.10 | 1,943,040,000 | 3,256,320 | 1.696 | 2009-01-06 |
| 465 | 2009-01-06 | 1,440,000 | 480,000 | 0.07 | 1,943,040,000 | 2,306,880 | 1.602 | 2009-01-02 |
| 466 | 2008-12-22 | 960,000 | 960,000 | 0.05 | 1,943,040,000 | 1,596,480 | 1.663 | 2008-12-18 |
| 467 | 2008-12-19 | 0 | -384,000 | 0.00 | 1,943,040,000 | 0 | 1.646 | 2008-12-17 |
| 468 | 2008-12-18 | 384,000 | 384,000 | 0.02 | 1,943,040,000 | 611,328 | 1.592 | 2008-12-16 |
| 469 | 2008-12-17 | 0 | -96,000 | 0.00 | 1,943,040,000 | 0 | 1.625 | 2008-12-15 |
| 470 | 2008-12-15 | 96,000 | -192,000 | 0.00 | 1,943,040,000 | 176,352 | 1.837 | 2008-12-11 |
| 471 | 2008-12-12 | 288,000 | 288,000 | 0.01 | 1,943,040,000 | 520,704 | 1.808 | 2008-12-10 |
| 472 | 2008-12-11 | 0 | -288,000 | 0.00 | 1,214,400,000 | 0 | 1.671 | 2008-12-09 |
| 473 | 2008-12-10 | 288,000 | 288,000 | 0.02 | 1,214,400,000 | 459,648 | 1.596 | 2008-12-08 |
| 474 | 2008-11-28 | 0 | -480,000 | 0.00 | 1,214,400,000 | 0 | 1.275 | 2008-11-26 |
| 475 | 2008-11-26 | 480,000 | -288,000 | 0.04 | 1,214,400,000 | 662,400 | 1.380 | 2008-11-24 |
| 476 | 2008-11-25 | 768,000 | 768,000 | 0.04 | 1,943,040,000 | 1,049,856 | 1.367 | 2008-11-21 |
| 477 | 2008-11-20 | 0 | -307,200 | 0.00 | 1,943,040,000 | 0 | 1.204 | 2008-11-18 |
| 478 | 2008-11-18 | 307,200 | 307,200 | 0.02 | 1,943,040,000 | 380,006 | 1.237 | 2008-11-14 |
| 479 | 2008-11-17 | 0 | -1,766,400 | 0.00 | 1,943,040,000 | 0 | 1.229 | 2008-11-13 |
| 480 | 2008-11-14 | 1,766,400 | 230,400 | 0.09 | 1,943,040,000 | 2,294,554 | 1.299 | 2008-11-12 |
| 481 | 2008-11-12 | 1,536,000 | 721,920 | 0.08 | 1,943,040,000 | 1,809,408 | 1.178 | 2008-11-10 |
| 482 | 2008-11-11 | 814,080 | 768,000 | 0.04 | 1,943,040,000 | 841,759 | 1.034 | 2008-11-07 |
| 483 | 2008-11-07 | 46,080 | -768,000 | 0.00 | 1,943,040,000 | 52,024 | 1.129 | 2008-11-05 |
| 484 | 2008-11-06 | 814,080 | 768,000 | 0.04 | 1,943,040,000 | 884,905 | 1.087 | 2008-11-04 |
| 485 | 2008-11-04 | 46,080 | 46,080 | 0.00 | 1,943,040,000 | 53,407 | 1.159 | 2008-10-31 |
| 486 | 2008-09-22 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 1.781 | 2008-09-18 |
| 487 | 2008-08-29 | 15,360 | -768,000 | 0.00 | 1,943,040,000 | 35,205 | 2.292 | 2008-08-27 |
| 488 | 2008-08-28 | 783,360 | 768,000 | 0.04 | 1,943,040,000 | 1,708,508 | 2.181 | 2008-08-26 |
| 489 | 2008-08-18 | 15,360 | -30,720 | 0.00 | 1,943,040,000 | 35,297 | 2.298 | 2008-08-14 |
| 490 | 2008-07-24 | 46,080 | -30,720 | 0.00 | 1,943,040,000 | 104,417 | 2.266 | 2008-07-22 |
| 491 | 2008-06-10 | 76,800 | -76,800 | 0.00 | 1,943,040,000 | 185,011 | 2.409 | 2008-06-05 |
| 492 | 2008-05-30 | 153,600 | 46,080 | 0.01 | 1,943,040,000 | 406,426 | 2.646 | 2008-05-28 |
| 493 | 2008-05-16 | 107,520 | -76,800 | 0.01 | 1,943,040,000 | 298,153 | 2.773 | 2008-05-14 |
| 494 | 2008-05-09 | 184,320 | -30,720 | 0.01 | 1,943,040,000 | 533,975 | 2.897 | 2008-05-07 |
| 495 | 2008-05-07 | 215,040 | 30,720 | 0.01 | 1,943,040,000 | 628,562 | 2.923 | 2008-05-05 |
| 496 | 2008-04-10 | 184,320 | -15,360 | 0.01 | 1,943,040,000 | 395,919 | 2.148 | 2008-04-08 |
| 497 | 2008-04-08 | 199,680 | -30,720 | 0.01 | 1,943,040,000 | 390,574 | 1.956 | 2008-04-03 |
| 498 | 2008-04-07 | 230,400 | -30,720 | 0.01 | 1,943,040,000 | 446,976 | 1.940 | 2008-04-02 |
| 499 | 2008-04-03 | 261,120 | 46,080 | 0.01 | 1,943,040,000 | 483,594 | 1.852 | 2008-04-01 |
| 500 | 2008-04-02 | 215,040 | -46,080 | 0.01 | 1,943,040,000 | 405,350 | 1.885 | 2008-03-31 |
| 501 | 2008-04-01 | 261,120 | -752,640 | 0.01 | 1,943,040,000 | 492,211 | 1.885 | 2008-03-28 |
| 502 | 2008-03-31 | 1,013,760 | -768,000 | 0.05 | 1,943,040,000 | 1,887,621 | 1.862 | 2008-03-27 |
| 503 | 2008-03-28 | 1,781,760 | -107,520 | 0.09 | 1,943,040,000 | 3,160,842 | 1.774 | 2008-03-26 |
| 504 | 2008-03-27 | 1,889,280 | -552,960 | 0.10 | 1,943,040,000 | 3,209,887 | 1.699 | 2008-03-25 |
| 505 | 2008-03-26 | 2,442,240 | 1,827,840 | 0.13 | 1,943,040,000 | 3,450,885 | 1.413 | 2008-03-20 |
| 506 | 2008-03-25 | 614,400 | 138,240 | 0.03 | 1,943,040,000 | 954,163 | 1.553 | 2008-03-19 |
| 507 | 2008-03-20 | 476,160 | 384,000 | 0.02 | 1,943,040,000 | 753,285 | 1.582 | 2008-03-18 |
| 508 | 2008-03-17 | 92,160 | -15,360 | 0.00 | 1,943,040,000 | 183,306 | 1.989 | 2008-03-13 |
| 509 | 2008-03-12 | 107,520 | 15,360 | 0.01 | 1,943,040,000 | 223,642 | 2.080 | 2008-03-10 |
| 510 | 2008-02-29 | 92,160 | -30,720 | 0.00 | 1,943,040,000 | 242,657 | 2.633 | 2008-02-27 |
| 511 | 2008-02-28 | 122,880 | 61,440 | 0.01 | 1,943,040,000 | 315,187 | 2.565 | 2008-02-26 |
| 512 | 2008-02-20 | 61,440 | 30,720 | 0.00 | 1,943,040,000 | 170,373 | 2.773 | 2008-02-18 |
| 513 | 2008-02-19 | 30,720 | -92,160 | 0.00 | 1,943,040,000 | 87,398 | 2.845 | 2008-02-15 |
| 514 | 2008-02-18 | 122,880 | 30,720 | 0.01 | 1,943,040,000 | 335,954 | 2.734 | 2008-02-14 |
| 515 | 2008-02-14 | 92,160 | 30,720 | 0.00 | 1,943,040,000 | 239,985 | 2.604 | 2008-02-12 |
| 516 | 2008-02-12 | 61,440 | 61,440 | 0.00 | 1,943,040,000 | 181,801 | 2.959 | 2008-02-05 |
| 517 | 2008-02-11 | 0 | -46,080 | 0.00 | 1,943,040,000 | 0 | 3.005 | 2008-02-04 |
| 518 | 2008-02-01 | 46,080 | -153,600 | 0.00 | 1,943,040,000 | 116,997 | 2.539 | 2008-01-30 |
| 519 | 2008-01-31 | 199,680 | 153,600 | 0.01 | 1,943,040,000 | 519,967 | 2.604 | 2008-01-29 |
| 520 | 2008-01-25 | 46,080 | -291,840 | 0.00 | 1,943,040,000 | 107,827 | 2.340 | 2008-01-23 |
| 521 | 2008-01-24 | 337,920 | 261,120 | 0.02 | 1,943,040,000 | 814,049 | 2.409 | 2008-01-22 |
| 522 | 2008-01-23 | 76,800 | -46,080 | 0.00 | 1,943,040,000 | 204,979 | 2.669 | 2008-01-21 |
| 523 | 2008-01-22 | 122,880 | 92,160 | 0.01 | 1,943,040,000 | 360,038 | 2.930 | 2008-01-18 |
| 524 | 2008-01-16 | 30,720 | 30,720 | 0.00 | 1,943,040,000 | 103,096 | 3.356 | 2008-01-14 |
| 525 | 2008-01-10 | 0 | -30,720 | 0.00 | 1,943,040,000 | 0 | 3.411 | 2008-01-08 |
| 526 | 2008-01-09 | 30,720 | 30,720 | 0.00 | 1,943,040,000 | 103,096 | 3.356 | 2008-01-07 |
| 527 | 2007-10-04 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 4.365 | 2007-10-02 |
| 528 | 2007-09-24 | 15,360 | -15,360 | 0.00 | 1,943,040,000 | 64,604 | 4.206 | 2007-09-20 |
| 529 | 2007-09-05 | 30,720 | 30,720 | 0.00 | 1,943,040,000 | 124,508 | 4.053 | 2007-09-03 |
Webb-site Database - Powered By Linux Group