WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 27.18 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,321,560 | 32,000 | 0.07 | 1,943,040,000 | 34,730,597 | 26.28 | 2026-01-29 |
| 5 | 2026-01-30 | 1,289,560 | -21,000 | 0.07 | 1,943,040,000 | 34,560,208 | 26.80 | 2026-01-28 |
| 6 | 2026-01-28 | 1,310,560 | -22,000 | 0.07 | 1,943,040,000 | 34,572,573 | 26.38 | 2026-01-26 |
| 7 | 2026-01-27 | 1,332,560 | 19,000 | 0.07 | 1,943,040,000 | 34,140,187 | 25.62 | 2026-01-23 |
| 8 | 2026-01-26 | 1,313,560 | -24,000 | 0.07 | 1,943,040,000 | 32,050,864 | 24.40 | 2026-01-22 |
| 9 | 2026-01-23 | 1,337,560 | 3,000 | 0.07 | 1,943,040,000 | 33,278,493 | 24.88 | 2026-01-21 |
| 10 | 2026-01-22 | 1,334,560 | 6,000 | 0.07 | 1,943,040,000 | 32,189,587 | 24.12 | 2026-01-20 |
| 11 | 2026-01-21 | 1,328,560 | 51,000 | 0.07 | 1,943,040,000 | 32,151,152 | 24.20 | 2026-01-19 |
| 12 | 2026-01-20 | 1,277,560 | -95,000 | 0.07 | 1,943,040,000 | 30,073,762 | 23.54 | 2026-01-16 |
| 13 | 2026-01-19 | 1,372,560 | 55,000 | 0.07 | 1,943,040,000 | 30,800,246 | 22.44 | 2026-01-15 |
| 14 | 2026-01-16 | 1,317,560 | -36,000 | 0.07 | 1,943,040,000 | 28,749,159 | 21.82 | 2026-01-14 |
| 15 | 2026-01-15 | 1,353,560 | -17,000 | 0.07 | 1,943,040,000 | 28,939,113 | 21.38 | 2026-01-13 |
| 16 | 2026-01-13 | 1,370,560 | -37,000 | 0.07 | 1,943,040,000 | 28,644,704 | 20.90 | 2026-01-09 |
| 17 | 2026-01-12 | 1,407,560 | 5,000 | 0.07 | 1,943,040,000 | 27,672,630 | 19.66 | 2026-01-08 |
| 18 | 2026-01-08 | 1,402,560 | -8,000 | 0.07 | 1,943,040,000 | 27,153,562 | 19.36 | 2026-01-06 |
| 19 | 2026-01-07 | 1,410,560 | -48,000 | 0.07 | 1,943,040,000 | 26,546,739 | 18.82 | 2026-01-05 |
| 20 | 2026-01-05 | 1,458,560 | 14,360 | 0.08 | 1,943,040,000 | 27,668,883 | 18.97 | 2025-12-30 |
| 21 | 2026-01-02 | 1,444,200 | 14,000 | 0.07 | 1,943,040,000 | 27,194,286 | 18.83 | 2025-12-29 |
| 22 | 2025-12-30 | 1,430,200 | -10,000 | 0.07 | 1,943,040,000 | 27,745,880 | 19.40 | 2025-12-23 |
| 23 | 2025-12-29 | 1,440,200 | -19,000 | 0.07 | 1,943,040,000 | 28,400,744 | 19.72 | 2025-12-22 |
| 24 | 2025-12-23 | 1,459,200 | -23,000 | 0.08 | 1,943,040,000 | 28,629,504 | 19.62 | 2025-12-19 |
| 25 | 2025-12-22 | 1,482,200 | 18,000 | 0.08 | 1,943,040,000 | 28,458,240 | 19.20 | 2025-12-18 |
| 26 | 2025-12-19 | 1,464,200 | 12,000 | 0.08 | 1,943,040,000 | 29,093,654 | 19.87 | 2025-12-17 |
| 27 | 2025-12-18 | 1,452,200 | -14,000 | 0.07 | 1,943,040,000 | 28,405,032 | 19.56 | 2025-12-16 |
| 28 | 2025-12-17 | 1,466,200 | -7,000 | 0.08 | 1,943,040,000 | 29,382,648 | 20.04 | 2025-12-15 |
| 29 | 2025-12-16 | 1,473,200 | -36,000 | 0.08 | 1,943,040,000 | 29,905,960 | 20.30 | 2025-12-12 |
| 30 | 2025-12-15 | 1,509,200 | -2,000 | 0.08 | 1,943,040,000 | 29,927,436 | 19.83 | 2025-12-11 |
| 31 | 2025-12-12 | 1,511,200 | -9,000 | 0.08 | 1,943,040,000 | 29,982,208 | 19.84 | 2025-12-10 |
| 32 | 2025-12-11 | 1,520,200 | -4,000 | 0.08 | 1,943,040,000 | 29,476,678 | 19.39 | 2025-12-09 |
| 33 | 2025-12-10 | 1,524,200 | 39,000 | 0.08 | 1,943,040,000 | 29,874,320 | 19.60 | 2025-12-08 |
| 34 | 2025-12-09 | 1,485,200 | 47,000 | 0.08 | 1,943,040,000 | 29,674,296 | 19.98 | 2025-12-05 |
| 35 | 2025-12-08 | 1,438,200 | -1,000 | 0.07 | 1,943,040,000 | 28,260,630 | 19.65 | 2025-12-04 |
| 36 | 2025-12-05 | 1,439,200 | -1,000 | 0.07 | 1,943,040,000 | 27,675,816 | 19.23 | 2025-12-03 |
| 37 | 2025-12-04 | 1,440,200 | -1,000 | 0.07 | 1,943,040,000 | 27,968,684 | 19.42 | 2025-12-02 |
| 38 | 2025-12-03 | 1,441,200 | 19,000 | 0.07 | 1,943,040,000 | 28,175,460 | 19.55 | 2025-12-01 |
| 39 | 2025-12-02 | 1,422,200 | -5,000 | 0.07 | 1,943,040,000 | 27,405,794 | 19.27 | 2025-11-28 |
| 40 | 2025-12-01 | 1,427,200 | -14,000 | 0.07 | 1,943,040,000 | 27,230,976 | 19.08 | 2025-11-27 |
| 41 | 2025-11-28 | 1,441,200 | -12,000 | 0.07 | 1,943,040,000 | 27,397,212 | 19.01 | 2025-11-26 |
| 42 | 2025-11-27 | 1,453,200 | 6,000 | 0.07 | 1,943,040,000 | 27,232,968 | 18.74 | 2025-11-25 |
| 43 | 2025-11-26 | 1,447,200 | 17,000 | 0.07 | 1,943,040,000 | 26,816,616 | 18.53 | 2025-11-24 |
| 44 | 2025-11-25 | 1,430,200 | -18,000 | 0.07 | 1,943,040,000 | 26,315,680 | 18.40 | 2025-11-21 |
| 45 | 2025-11-24 | 1,448,200 | -8,000 | 0.07 | 1,943,040,000 | 27,602,692 | 19.06 | 2025-11-20 |
| 46 | 2025-11-21 | 1,456,200 | 9,000 | 0.07 | 1,943,040,000 | 27,653,238 | 18.99 | 2025-11-19 |
| 47 | 2025-11-20 | 1,447,200 | -172,000 | 0.07 | 1,943,040,000 | 27,742,824 | 19.17 | 2025-11-18 |
| 48 | 2025-11-19 | 1,619,200 | -50,000 | 0.08 | 1,943,040,000 | 31,849,664 | 19.67 | 2025-11-17 |
| 49 | 2025-11-18 | 1,669,200 | -14,000 | 0.09 | 1,943,040,000 | 31,581,264 | 18.92 | 2025-11-14 |
| 50 | 2025-11-17 | 1,683,200 | -2,000 | 0.09 | 1,943,040,000 | 33,512,512 | 19.91 | 2025-11-13 |
| 51 | 2025-11-14 | 1,685,200 | 1,000 | 0.09 | 1,943,040,000 | 33,265,848 | 19.74 | 2025-11-12 |
| 52 | 2025-11-13 | 1,684,200 | 11,000 | 0.09 | 1,943,040,000 | 33,684,000 | 20.00 | 2025-11-11 |
| 53 | 2025-11-12 | 1,673,200 | 96,000 | 0.09 | 1,943,040,000 | 33,530,928 | 20.04 | 2025-11-10 |
| 54 | 2025-11-11 | 1,577,200 | 7,000 | 0.08 | 1,943,040,000 | 32,080,248 | 20.34 | 2025-11-07 |
| 55 | 2025-11-10 | 1,570,200 | -186,000 | 0.08 | 1,943,040,000 | 33,759,300 | 21.50 | 2025-11-06 |
| 56 | 2025-11-07 | 1,756,200 | -96,000 | 0.09 | 1,943,040,000 | 31,330,608 | 17.84 | 2025-11-05 |
| 57 | 2025-11-06 | 1,852,200 | -47,000 | 0.10 | 1,943,040,000 | 31,505,922 | 17.01 | 2025-11-04 |
| 58 | 2025-11-05 | 1,899,200 | -138,000 | 0.10 | 1,943,040,000 | 32,590,272 | 17.16 | 2025-11-03 |
| 59 | 2025-11-04 | 2,037,200 | -240,000 | 0.10 | 1,943,040,000 | 32,697,060 | 16.05 | 2025-10-31 |
| 60 | 2025-11-03 | 2,277,200 | 1,000 | 0.12 | 1,943,040,000 | 34,977,792 | 15.36 | 2025-10-30 |
| 61 | 2025-10-31 | 2,276,200 | 34,000 | 0.12 | 1,943,040,000 | 34,097,476 | 14.98 | 2025-10-28 |
| 62 | 2025-10-30 | 2,242,200 | 14,000 | 0.12 | 1,943,040,000 | 34,014,174 | 15.17 | 2025-10-27 |
| 63 | 2025-10-28 | 2,228,200 | -20,000 | 0.11 | 1,943,040,000 | 33,534,410 | 15.05 | 2025-10-24 |
| 64 | 2025-10-27 | 2,248,200 | -18,000 | 0.12 | 1,943,040,000 | 33,925,338 | 15.09 | 2025-10-23 |
| 65 | 2025-10-24 | 2,266,200 | 5,000 | 0.12 | 1,943,040,000 | 34,287,606 | 15.13 | 2025-10-22 |
| 66 | 2025-10-23 | 2,261,200 | -17,000 | 0.12 | 1,943,040,000 | 34,347,628 | 15.19 | 2025-10-21 |
| 67 | 2025-10-22 | 2,278,200 | 14,000 | 0.12 | 1,943,040,000 | 34,355,256 | 15.08 | 2025-10-20 |
| 68 | 2025-10-21 | 2,264,200 | -33,000 | 0.12 | 1,943,040,000 | 33,917,716 | 14.98 | 2025-10-17 |
| 69 | 2025-10-20 | 2,297,200 | 112,000 | 0.12 | 1,943,040,000 | 35,514,712 | 15.46 | 2025-10-16 |
| 70 | 2025-10-17 | 2,185,200 | -214,000 | 0.11 | 1,943,040,000 | 33,586,524 | 15.37 | 2025-10-15 |
| 71 | 2025-10-16 | 2,399,200 | -164,440 | 0.12 | 1,943,040,000 | 36,011,992 | 15.01 | 2025-10-14 |
| 72 | 2025-10-15 | 2,563,640 | -44,000 | 0.13 | 1,943,040,000 | 37,429,144 | 14.60 | 2025-10-13 |
| 73 | 2025-10-14 | 2,607,640 | 21,000 | 0.13 | 1,943,040,000 | 38,228,002 | 14.66 | 2025-10-10 |
| 74 | 2025-10-13 | 2,586,640 | 33,000 | 0.13 | 1,943,040,000 | 37,480,414 | 14.49 | 2025-10-09 |
| 75 | 2025-10-10 | 2,553,640 | -1,000 | 0.13 | 1,943,040,000 | 36,721,343 | 14.38 | 2025-10-08 |
| 76 | 2025-10-09 | 2,554,640 | 1,000 | 0.13 | 1,943,040,000 | 36,173,702 | 14.16 | 2025-10-06 |
| 77 | 2025-10-08 | 2,553,640 | -7,000 | 0.13 | 1,943,040,000 | 36,312,761 | 14.22 | 2025-10-03 |
| 78 | 2025-10-06 | 2,560,640 | -13,000 | 0.13 | 1,943,040,000 | 36,386,694 | 14.21 | 2025-10-02 |
| 79 | 2025-10-03 | 2,573,640 | 16,000 | 0.13 | 1,943,040,000 | 35,902,278 | 13.95 | 2025-09-30 |
| 80 | 2025-10-02 | 2,557,640 | 14,000 | 0.13 | 1,943,040,000 | 36,062,724 | 14.10 | 2025-09-29 |
| 81 | 2025-09-30 | 2,543,640 | -31,000 | 0.13 | 1,943,040,000 | 35,102,232 | 13.80 | 2025-09-26 |
| 82 | 2025-09-29 | 2,574,640 | 43,000 | 0.13 | 1,943,040,000 | 35,633,018 | 13.84 | 2025-09-25 |
| 83 | 2025-09-26 | 2,531,640 | 41,000 | 0.13 | 1,943,040,000 | 36,885,995 | 14.57 | 2025-09-24 |
| 84 | 2025-09-25 | 2,490,640 | -20,000 | 0.13 | 1,943,040,000 | 36,238,812 | 14.55 | 2025-09-23 |
| 85 | 2025-09-24 | 2,510,640 | 16,000 | 0.13 | 1,943,040,000 | 36,128,110 | 14.39 | 2025-09-22 |
| 86 | 2025-09-23 | 2,494,640 | 133,000 | 0.13 | 1,943,040,000 | 36,646,262 | 14.69 | 2025-09-19 |
| 87 | 2025-09-22 | 2,361,640 | 20,000 | 0.12 | 1,943,040,000 | 35,519,066 | 15.04 | 2025-09-18 |
| 88 | 2025-09-19 | 2,341,640 | 70,000 | 0.12 | 1,943,040,000 | 35,288,515 | 15.07 | 2025-09-17 |
| 89 | 2025-09-18 | 2,271,640 | 5,000 | 0.12 | 1,943,040,000 | 34,120,033 | 15.02 | 2025-09-16 |
| 90 | 2025-09-17 | 2,266,640 | 37,000 | 0.12 | 1,943,040,000 | 33,863,602 | 14.94 | 2025-09-15 |
| 91 | 2025-09-16 | 2,229,640 | 94,000 | 0.11 | 1,943,040,000 | 33,020,968 | 14.81 | 2025-09-12 |
| 92 | 2025-09-15 | 2,135,640 | 24,000 | 0.11 | 1,943,040,000 | 31,906,462 | 14.94 | 2025-09-11 |
| 93 | 2025-09-12 | 2,111,640 | 62,000 | 0.11 | 1,943,040,000 | 31,590,134 | 14.96 | 2025-09-10 |
| 94 | 2025-09-11 | 2,049,640 | 120,000 | 0.11 | 1,943,040,000 | 30,621,622 | 14.94 | 2025-09-09 |
| 95 | 2025-09-10 | 1,929,640 | 59,000 | 0.10 | 1,943,040,000 | 28,558,672 | 14.80 | 2025-09-08 |
| 96 | 2025-09-09 | 1,870,640 | 38,000 | 0.10 | 1,943,040,000 | 28,340,196 | 15.15 | 2025-09-05 |
| 97 | 2025-09-08 | 1,832,640 | 31,000 | 0.09 | 1,943,040,000 | 27,544,579 | 15.03 | 2025-09-04 |
| 98 | 2025-09-05 | 1,801,640 | 33,000 | 0.09 | 1,943,040,000 | 28,033,518 | 15.56 | 2025-09-03 |
| 99 | 2025-09-04 | 1,768,640 | 23,000 | 0.09 | 1,943,040,000 | 27,997,571 | 15.83 | 2025-09-02 |
| 100 | 2025-09-03 | 1,745,640 | -20,000 | 0.09 | 1,943,040,000 | 27,947,696 | 16.01 | 2025-09-01 |
| 101 | 2025-09-02 | 1,765,640 | -2,000 | 0.09 | 1,943,040,000 | 28,779,932 | 16.30 | 2025-08-29 |
| 102 | 2025-09-01 | 1,767,640 | 22,000 | 0.09 | 1,943,040,000 | 28,741,826 | 16.26 | 2025-08-28 |
| 103 | 2025-08-29 | 1,745,640 | 3,000 | 0.09 | 1,943,040,000 | 28,925,255 | 16.57 | 2025-08-27 |
| 104 | 2025-08-28 | 1,742,640 | 4,000 | 0.09 | 1,943,040,000 | 29,746,865 | 17.07 | 2025-08-26 |
| 105 | 2025-08-27 | 1,738,640 | -23,000 | 0.09 | 1,943,040,000 | 29,921,994 | 17.21 | 2025-08-25 |
| 106 | 2025-08-26 | 1,761,640 | -1,000 | 0.09 | 1,943,040,000 | 29,666,018 | 16.84 | 2025-08-22 |
| 107 | 2025-08-25 | 1,762,640 | -4,000 | 0.09 | 1,943,040,000 | 29,629,978 | 16.81 | 2025-08-21 |
| 108 | 2025-08-22 | 1,766,640 | 1,000 | 0.09 | 1,943,040,000 | 29,220,226 | 16.54 | 2025-08-20 |
| 109 | 2025-08-21 | 1,765,640 | 14,000 | 0.09 | 1,943,040,000 | 29,344,937 | 16.62 | 2025-08-19 |
| 110 | 2025-08-19 | 1,751,640 | 22,000 | 0.09 | 1,943,040,000 | 28,972,126 | 16.54 | 2025-08-15 |
| 111 | 2025-08-18 | 1,729,640 | -2,000 | 0.09 | 1,943,040,000 | 29,127,138 | 16.84 | 2025-08-14 |
| 112 | 2025-08-15 | 1,731,640 | 57,000 | 0.09 | 1,943,040,000 | 29,195,450 | 16.86 | 2025-08-13 |
| 113 | 2025-08-14 | 1,674,640 | -3,000 | 0.09 | 1,943,040,000 | 28,351,655 | 16.93 | 2025-08-12 |
| 114 | 2025-08-13 | 1,677,640 | -1,000 | 0.09 | 1,943,040,000 | 28,435,998 | 16.95 | 2025-08-11 |
| 115 | 2025-08-12 | 1,678,640 | -4,000 | 0.09 | 1,943,040,000 | 28,268,298 | 16.84 | 2025-08-08 |
| 116 | 2025-08-11 | 1,682,640 | 11,000 | 0.09 | 1,943,040,000 | 27,881,345 | 16.57 | 2025-08-07 |
| 117 | 2025-08-08 | 1,671,640 | 4,000 | 0.09 | 1,943,040,000 | 27,966,537 | 16.73 | 2025-08-06 |
| 118 | 2025-08-07 | 1,667,640 | 10,000 | 0.09 | 1,943,040,000 | 27,966,323 | 16.77 | 2025-08-05 |
| 119 | 2025-08-06 | 1,657,640 | 24,000 | 0.09 | 1,943,040,000 | 27,351,060 | 16.50 | 2025-08-04 |
| 120 | 2025-08-05 | 1,633,640 | 13,000 | 0.08 | 1,943,040,000 | 26,824,369 | 16.42 | 2025-08-01 |
| 121 | 2025-08-04 | 1,620,640 | 11,000 | 0.08 | 1,943,040,000 | 26,967,450 | 16.64 | 2025-07-31 |
| 122 | 2025-08-01 | 1,609,640 | -5,000 | 0.08 | 1,943,040,000 | 27,685,808 | 17.20 | 2025-07-30 |
| 123 | 2025-07-31 | 1,614,640 | 8,000 | 0.08 | 1,943,040,000 | 27,513,466 | 17.04 | 2025-07-29 |
| 124 | 2025-07-30 | 1,606,640 | 5,000 | 0.08 | 1,943,040,000 | 27,345,013 | 17.02 | 2025-07-28 |
| 125 | 2025-07-29 | 1,601,640 | -1,000 | 0.08 | 1,943,040,000 | 27,644,306 | 17.26 | 2025-07-25 |
| 126 | 2025-07-28 | 1,602,640 | 6,000 | 0.08 | 1,943,040,000 | 28,046,200 | 17.50 | 2025-07-24 |
| 127 | 2025-07-25 | 1,596,640 | -32,000 | 0.08 | 1,943,040,000 | 28,484,058 | 17.84 | 2025-07-23 |
| 128 | 2025-07-24 | 1,628,640 | -8,000 | 0.08 | 1,943,040,000 | 28,892,074 | 17.74 | 2025-07-22 |
| 129 | 2025-07-23 | 1,636,640 | 14,000 | 0.08 | 1,943,040,000 | 28,248,406 | 17.26 | 2025-07-21 |
| 130 | 2025-07-22 | 1,622,640 | -23,000 | 0.08 | 1,943,040,000 | 27,519,974 | 16.96 | 2025-07-18 |
| 131 | 2025-07-21 | 1,645,640 | -57,000 | 0.08 | 1,943,040,000 | 27,548,014 | 16.74 | 2025-07-17 |
| 132 | 2025-07-18 | 1,702,640 | 2,000 | 0.09 | 1,943,040,000 | 27,855,190 | 16.36 | 2025-07-16 |
| 133 | 2025-07-17 | 1,700,640 | 14,000 | 0.09 | 1,943,040,000 | 28,094,573 | 16.52 | 2025-07-15 |
| 134 | 2025-07-16 | 1,686,640 | 1,000 | 0.09 | 1,943,040,000 | 27,593,430 | 16.36 | 2025-07-14 |
| 135 | 2025-07-15 | 1,685,640 | -10,000 | 0.09 | 1,943,040,000 | 26,734,250 | 15.86 | 2025-07-11 |
| 136 | 2025-07-14 | 1,695,640 | -2,000 | 0.09 | 1,943,040,000 | 26,723,286 | 15.76 | 2025-07-10 |
| 137 | 2025-07-11 | 1,697,640 | 6,000 | 0.09 | 1,943,040,000 | 26,618,995 | 15.68 | 2025-07-09 |
| 138 | 2025-07-10 | 1,691,640 | 2,000 | 0.09 | 1,943,040,000 | 26,186,587 | 15.48 | 2025-07-08 |
| 139 | 2025-07-09 | 1,689,640 | 47,000 | 0.09 | 1,943,040,000 | 25,885,285 | 15.32 | 2025-07-07 |
| 140 | 2025-07-08 | 1,642,640 | 5,000 | 0.08 | 1,943,040,000 | 25,756,595 | 15.68 | 2025-07-04 |
| 141 | 2025-07-07 | 1,637,640 | 4,000 | 0.08 | 1,943,040,000 | 26,136,734 | 15.96 | 2025-07-03 |
| 142 | 2025-07-04 | 1,633,640 | 36,000 | 0.08 | 1,943,040,000 | 25,746,166 | 15.76 | 2025-07-02 |
| 143 | 2025-07-02 | 1,597,640 | -12,000 | 0.08 | 1,943,040,000 | 25,849,815 | 16.18 | 2025-06-27 |
| 144 | 2025-06-30 | 1,609,640 | 73,000 | 0.08 | 1,943,040,000 | 26,687,831 | 16.58 | 2025-06-26 |
| 145 | 2025-06-27 | 1,536,640 | -25,000 | 0.08 | 1,943,040,000 | 26,307,277 | 17.12 | 2025-06-25 |
| 146 | 2025-06-26 | 1,561,640 | -9,000 | 0.08 | 1,943,040,000 | 26,579,113 | 17.02 | 2025-06-24 |
| 147 | 2025-06-25 | 1,570,640 | 15,000 | 0.08 | 1,943,040,000 | 26,135,450 | 16.64 | 2025-06-23 |
| 148 | 2025-06-24 | 1,555,640 | -17,000 | 0.08 | 1,943,040,000 | 25,574,722 | 16.44 | 2025-06-20 |
| 149 | 2025-06-23 | 1,572,640 | -11,000 | 0.08 | 1,943,040,000 | 25,256,598 | 16.06 | 2025-06-19 |
| 150 | 2025-06-20 | 1,583,640 | 2,000 | 0.08 | 1,943,040,000 | 26,130,060 | 16.50 | 2025-06-18 |
| 151 | 2025-06-19 | 1,581,640 | 8,000 | 0.08 | 1,943,040,000 | 26,160,326 | 16.54 | 2025-06-17 |
| 152 | 2025-06-17 | 1,573,640 | -13,000 | 0.08 | 1,943,040,000 | 25,839,169 | 16.42 | 2025-06-13 |
| 153 | 2025-06-16 | 1,586,640 | -29,000 | 0.08 | 1,943,040,000 | 25,989,163 | 16.38 | 2025-06-12 |
| 154 | 2025-06-13 | 1,615,640 | 8,000 | 0.08 | 1,943,040,000 | 26,173,368 | 16.20 | 2025-06-11 |
| 155 | 2025-06-12 | 1,607,640 | 14,000 | 0.08 | 1,943,040,000 | 25,657,934 | 15.96 | 2025-06-10 |
| 156 | 2025-06-11 | 1,593,640 | -2,000 | 0.08 | 1,943,040,000 | 25,434,494 | 15.96 | 2025-06-09 |
| 157 | 2025-06-10 | 1,595,640 | -82,000 | 0.08 | 1,943,040,000 | 25,211,112 | 15.80 | 2025-06-06 |
| 158 | 2025-06-09 | 1,677,640 | 66,000 | 0.09 | 1,943,040,000 | 25,533,681 | 15.22 | 2025-06-05 |
| 159 | 2025-06-06 | 1,611,640 | -9,000 | 0.08 | 1,943,040,000 | 24,915,954 | 15.46 | 2025-06-04 |
| 160 | 2025-06-04 | 1,620,640 | 20,000 | 0.08 | 1,943,040,000 | 25,119,920 | 15.50 | 2025-06-02 |
| 161 | 2025-06-03 | 1,600,640 | 3,000 | 0.08 | 1,943,040,000 | 24,553,818 | 15.34 | 2025-05-30 |
| 162 | 2025-06-02 | 1,597,640 | -6,000 | 0.08 | 1,943,040,000 | 25,050,995 | 15.68 | 2025-05-29 |
| 163 | 2025-05-30 | 1,603,640 | 3,000 | 0.08 | 1,943,040,000 | 24,728,129 | 15.42 | 2025-05-28 |
| 164 | 2025-05-29 | 1,600,640 | 6,000 | 0.08 | 1,943,040,000 | 24,233,690 | 15.14 | 2025-05-27 |
| 165 | 2025-05-28 | 1,594,640 | 7,000 | 0.08 | 1,943,040,000 | 24,270,421 | 15.22 | 2025-05-26 |
| 166 | 2025-05-27 | 1,587,640 | -24,000 | 0.08 | 1,943,040,000 | 24,417,903 | 15.38 | 2025-05-23 |
| 167 | 2025-05-26 | 1,611,640 | -3,000 | 0.08 | 1,943,040,000 | 24,787,023 | 15.38 | 2025-05-22 |
| 168 | 2025-05-23 | 1,614,640 | -7,000 | 0.08 | 1,943,040,000 | 25,026,920 | 15.50 | 2025-05-21 |
| 169 | 2025-05-22 | 1,621,640 | -16,000 | 0.08 | 1,943,040,000 | 24,616,495 | 15.18 | 2025-05-20 |
| 170 | 2025-05-21 | 1,637,640 | -14,000 | 0.08 | 1,943,040,000 | 24,400,836 | 14.90 | 2025-05-19 |
| 171 | 2025-05-20 | 1,651,640 | 17,000 | 0.09 | 1,943,040,000 | 24,411,239 | 14.78 | 2025-05-16 |
| 172 | 2025-05-19 | 1,634,640 | 20,000 | 0.08 | 1,943,040,000 | 24,159,979 | 14.78 | 2025-05-15 |
| 173 | 2025-05-16 | 1,614,640 | 22,000 | 0.08 | 1,943,040,000 | 24,413,357 | 15.12 | 2025-05-14 |
| 174 | 2025-05-15 | 1,592,640 | -22,000 | 0.08 | 1,943,040,000 | 24,080,717 | 15.12 | 2025-05-13 |
| 175 | 2025-05-14 | 1,614,640 | -23,000 | 0.08 | 1,943,040,000 | 25,059,213 | 15.52 | 2025-05-12 |
| 176 | 2025-05-13 | 1,637,640 | -5,000 | 0.08 | 1,943,040,000 | 24,400,836 | 14.90 | 2025-05-09 |
| 177 | 2025-05-12 | 1,642,640 | 41,000 | 0.08 | 1,943,040,000 | 24,343,925 | 14.82 | 2025-05-08 |
| 178 | 2025-05-09 | 1,601,640 | -27,000 | 0.08 | 1,943,040,000 | 23,928,502 | 14.94 | 2025-05-07 |
| 179 | 2025-05-08 | 1,628,640 | 8,000 | 0.08 | 1,943,040,000 | 25,113,629 | 15.42 | 2025-05-06 |
| 180 | 2025-05-07 | 1,620,640 | 6,000 | 0.08 | 1,943,040,000 | 24,828,205 | 15.32 | 2025-05-02 |
| 181 | 2025-05-06 | 1,614,640 | -6,000 | 0.08 | 1,943,040,000 | 24,542,528 | 15.20 | 2025-04-30 |
| 182 | 2025-05-02 | 1,620,640 | 15,000 | 0.08 | 1,943,040,000 | 24,439,251 | 15.08 | 2025-04-29 |
| 183 | 2025-04-30 | 1,605,640 | -29,000 | 0.08 | 1,943,040,000 | 24,180,938 | 15.06 | 2025-04-28 |
| 184 | 2025-04-29 | 1,634,640 | 25,000 | 0.08 | 1,943,040,000 | 24,421,522 | 14.94 | 2025-04-25 |
| 185 | 2025-04-28 | 1,609,640 | 1,000 | 0.08 | 1,943,040,000 | 24,563,106 | 15.26 | 2025-04-24 |
| 186 | 2025-04-25 | 1,608,640 | 5,000 | 0.08 | 1,943,040,000 | 24,612,192 | 15.30 | 2025-04-23 |
| 187 | 2025-04-24 | 1,603,640 | -30,000 | 0.08 | 1,943,040,000 | 24,086,673 | 15.02 | 2025-04-22 |
| 188 | 2025-04-23 | 1,633,640 | -3,000 | 0.08 | 1,943,040,000 | 24,602,618 | 15.06 | 2025-04-17 |
| 189 | 2025-04-22 | 1,636,640 | 6,000 | 0.08 | 1,943,040,000 | 24,353,203 | 14.88 | 2025-04-16 |
| 190 | 2025-04-17 | 1,630,640 | -3,000 | 0.08 | 1,943,040,000 | 24,883,566 | 15.26 | 2025-04-15 |
| 191 | 2025-04-16 | 1,633,640 | 13,000 | 0.08 | 1,943,040,000 | 25,125,383 | 15.38 | 2025-04-14 |
| 192 | 2025-04-15 | 1,620,640 | -30,000 | 0.08 | 1,943,040,000 | 24,828,205 | 15.32 | 2025-04-11 |
| 193 | 2025-04-14 | 1,650,640 | 58,000 | 0.08 | 1,943,040,000 | 24,792,613 | 15.02 | 2025-04-10 |
| 194 | 2025-04-11 | 1,592,640 | -17,000 | 0.08 | 1,943,040,000 | 23,825,894 | 14.96 | 2025-04-09 |
| 195 | 2025-04-10 | 1,609,640 | -15,000 | 0.08 | 1,943,040,000 | 23,339,780 | 14.50 | 2025-04-08 |
| 196 | 2025-04-09 | 1,624,640 | -19,000 | 0.08 | 1,943,040,000 | 22,095,104 | 13.60 | 2025-04-07 |
| 197 | 2025-04-08 | 1,643,640 | 8,000 | 0.08 | 1,943,040,000 | 25,772,275 | 15.68 | 2025-04-03 |
| 198 | 2025-04-03 | 1,635,640 | 43,000 | 0.08 | 1,943,040,000 | 26,170,240 | 16.00 | 2025-04-01 |
| 199 | 2025-04-02 | 1,592,640 | 3,000 | 0.08 | 1,943,040,000 | 26,087,443 | 16.38 | 2025-03-31 |
| 200 | 2025-04-01 | 1,589,640 | -33,000 | 0.08 | 1,943,040,000 | 26,642,366 | 16.76 | 2025-03-28 |
| 201 | 2025-03-31 | 1,622,640 | -1,000 | 0.08 | 1,943,040,000 | 25,313,184 | 15.60 | 2025-03-27 |
| 202 | 2025-03-28 | 1,623,640 | 28,000 | 0.08 | 1,943,040,000 | 25,621,039 | 15.78 | 2025-03-26 |
| 203 | 2025-03-27 | 1,595,640 | 20,000 | 0.08 | 1,943,040,000 | 25,306,850 | 15.86 | 2025-03-25 |
| 204 | 2025-03-26 | 1,575,640 | -20,000 | 0.08 | 1,943,040,000 | 26,092,598 | 16.56 | 2025-03-24 |
| 205 | 2025-03-25 | 1,595,640 | -4,000 | 0.08 | 1,943,040,000 | 25,977,019 | 16.28 | 2025-03-21 |
| 206 | 2025-03-24 | 1,599,640 | -96,000 | 0.08 | 1,943,040,000 | 27,001,923 | 16.88 | 2025-03-20 |
| 207 | 2025-03-21 | 1,695,640 | -97,000 | 0.09 | 1,943,040,000 | 29,198,921 | 17.22 | 2025-03-19 |
| 208 | 2025-03-20 | 1,792,640 | -17,000 | 0.09 | 1,943,040,000 | 29,255,885 | 16.32 | 2025-03-18 |
| 209 | 2025-03-19 | 1,809,640 | 14,000 | 0.09 | 1,943,040,000 | 29,497,132 | 16.30 | 2025-03-17 |
| 210 | 2025-03-18 | 1,795,640 | 19,000 | 0.09 | 1,943,040,000 | 28,550,676 | 15.90 | 2025-03-14 |
| 211 | 2025-03-17 | 1,776,640 | -13,000 | 0.09 | 1,943,040,000 | 28,035,379 | 15.78 | 2025-03-13 |
| 212 | 2025-03-14 | 1,789,640 | -24,000 | 0.09 | 1,943,040,000 | 28,777,411 | 16.08 | 2025-03-12 |
| 213 | 2025-03-13 | 1,813,640 | -21,000 | 0.09 | 1,943,040,000 | 29,054,513 | 16.02 | 2025-03-11 |
| 214 | 2025-03-12 | 1,834,640 | 2,000 | 0.09 | 1,943,040,000 | 30,088,096 | 16.40 | 2025-03-10 |
| 215 | 2025-03-11 | 1,832,640 | -43,000 | 0.09 | 1,943,040,000 | 29,798,726 | 16.26 | 2025-03-07 |
| 216 | 2025-03-10 | 1,875,640 | 8,000 | 0.10 | 1,943,040,000 | 30,460,394 | 16.24 | 2025-03-06 |
| 217 | 2025-03-07 | 1,867,640 | -5,000 | 0.10 | 1,943,040,000 | 29,770,182 | 15.94 | 2025-03-05 |
| 218 | 2025-03-06 | 1,872,640 | -14,000 | 0.10 | 1,943,040,000 | 29,288,090 | 15.64 | 2025-03-04 |
| 219 | 2025-03-05 | 1,886,640 | -39,000 | 0.10 | 1,943,040,000 | 29,657,981 | 15.72 | 2025-03-03 |
| 220 | 2025-03-04 | 1,925,640 | -14,000 | 0.10 | 1,943,040,000 | 29,423,779 | 15.28 | 2025-02-28 |
| 221 | 2025-03-03 | 1,939,640 | 21,000 | 0.10 | 1,943,040,000 | 30,917,862 | 15.94 | 2025-02-27 |
| 222 | 2025-02-27 | 1,918,640 | -35,000 | 0.10 | 1,943,040,000 | 28,510,990 | 14.86 | 2025-02-25 |
| 223 | 2025-02-26 | 1,953,640 | 16,000 | 0.10 | 1,943,040,000 | 28,132,416 | 14.40 | 2025-02-24 |
| 224 | 2025-02-25 | 1,937,640 | -152,000 | 0.10 | 1,943,040,000 | 28,367,050 | 14.64 | 2025-02-21 |
| 225 | 2025-02-24 | 2,089,640 | -13,000 | 0.11 | 1,943,040,000 | 28,837,032 | 13.80 | 2025-02-20 |
| 226 | 2025-02-21 | 2,102,640 | 38,000 | 0.11 | 1,943,040,000 | 29,394,907 | 13.98 | 2025-02-19 |
| 227 | 2025-02-20 | 2,064,640 | 22,200 | 0.11 | 1,943,040,000 | 29,111,424 | 14.10 | 2025-02-18 |
| 228 | 2025-02-19 | 2,042,440 | 32,000 | 0.11 | 1,943,040,000 | 28,594,160 | 14.00 | 2025-02-17 |
| 229 | 2025-02-18 | 2,010,440 | -6,000 | 0.10 | 1,943,040,000 | 28,387,413 | 14.12 | 2025-02-14 |
| 230 | 2025-02-17 | 2,016,440 | -37,000 | 0.10 | 1,943,040,000 | 27,665,557 | 13.72 | 2025-02-13 |
| 231 | 2025-02-14 | 2,053,440 | -27,000 | 0.11 | 1,943,040,000 | 28,666,022 | 13.96 | 2025-02-12 |
| 232 | 2025-02-13 | 2,080,440 | -6,000 | 0.11 | 1,943,040,000 | 27,420,199 | 13.18 | 2025-02-11 |
| 233 | 2025-02-12 | 2,086,440 | -185,000 | 0.11 | 1,943,040,000 | 27,791,381 | 13.32 | 2025-02-10 |
| 234 | 2025-02-11 | 2,271,440 | 21,000 | 0.12 | 1,943,040,000 | 29,983,008 | 13.20 | 2025-02-07 |
| 235 | 2025-02-10 | 2,250,440 | -3,000 | 0.12 | 1,943,040,000 | 29,210,711 | 12.98 | 2025-02-06 |
| 236 | 2025-02-07 | 2,253,440 | 42,000 | 0.12 | 1,943,040,000 | 29,024,307 | 12.88 | 2025-02-05 |
| 237 | 2025-02-06 | 2,211,440 | -2,000 | 0.11 | 1,943,040,000 | 29,633,296 | 13.40 | 2025-02-04 |
| 238 | 2025-02-05 | 2,213,440 | -59,000 | 0.11 | 1,943,040,000 | 29,173,139 | 13.18 | 2025-02-03 |
| 239 | 2025-02-04 | 2,272,440 | 9,000 | 0.12 | 1,943,040,000 | 30,450,696 | 13.40 | 2025-01-27 |
| 240 | 2025-02-03 | 2,263,440 | -51,000 | 0.12 | 1,943,040,000 | 30,601,709 | 13.52 | 2025-01-24 |
| 241 | 2025-01-27 | 2,314,440 | -11,000 | 0.12 | 1,943,040,000 | 30,458,030 | 13.16 | 2025-01-23 |
| 242 | 2025-01-24 | 2,325,440 | 17,000 | 0.12 | 1,943,040,000 | 31,253,914 | 13.44 | 2025-01-22 |
| 243 | 2025-01-23 | 2,308,440 | -9,000 | 0.12 | 1,943,040,000 | 31,302,446 | 13.56 | 2025-01-21 |
| 244 | 2025-01-22 | 2,317,440 | -2,000 | 0.12 | 1,943,040,000 | 30,914,650 | 13.34 | 2025-01-20 |
| 245 | 2025-01-21 | 2,319,440 | -68,000 | 0.12 | 1,943,040,000 | 30,848,552 | 13.30 | 2025-01-17 |
| 246 | 2025-01-20 | 2,387,440 | -3,000 | 0.12 | 1,943,040,000 | 31,848,450 | 13.34 | 2025-01-16 |
| 247 | 2025-01-17 | 2,390,440 | 2,000 | 0.12 | 1,943,040,000 | 32,031,896 | 13.40 | 2025-01-15 |
| 248 | 2025-01-16 | 2,388,440 | -16,000 | 0.12 | 1,943,040,000 | 31,909,558 | 13.36 | 2025-01-14 |
| 249 | 2025-01-15 | 2,404,440 | 27,000 | 0.12 | 1,943,040,000 | 30,536,388 | 12.70 | 2025-01-13 |
| 250 | 2025-01-14 | 2,377,440 | 35,000 | 0.12 | 1,943,040,000 | 30,431,232 | 12.80 | 2025-01-10 |
| 251 | 2025-01-13 | 2,342,440 | -112,000 | 0.12 | 1,943,040,000 | 31,248,150 | 13.34 | 2025-01-09 |
| 252 | 2025-01-10 | 2,454,440 | -69,000 | 0.13 | 1,943,040,000 | 32,742,230 | 13.34 | 2025-01-08 |
| 253 | 2025-01-09 | 2,523,440 | 28,000 | 0.13 | 1,943,040,000 | 30,281,280 | 12.00 | 2025-01-07 |
| 254 | 2025-01-08 | 2,495,440 | -47,000 | 0.13 | 1,943,040,000 | 30,144,915 | 12.08 | 2025-01-06 |
| 255 | 2025-01-07 | 2,542,440 | -54,000 | 0.13 | 1,943,040,000 | 29,949,943 | 11.78 | 2025-01-03 |
| 256 | 2025-01-06 | 2,596,440 | 2,000 | 0.13 | 1,943,040,000 | 30,741,850 | 11.84 | 2025-01-02 |
| 257 | 2025-01-03 | 2,594,440 | 1,000 | 0.13 | 1,943,040,000 | 30,666,281 | 11.82 | 2024-12-30 |
| 258 | 2025-01-02 | 2,593,440 | -10,000 | 0.13 | 1,943,040,000 | 30,498,854 | 11.76 | 2024-12-27 |
| 259 | 2024-12-30 | 2,603,440 | -9,000 | 0.13 | 1,943,040,000 | 30,616,454 | 11.76 | 2024-12-23 |
| 260 | 2024-12-27 | 2,612,440 | -6,000 | 0.13 | 1,943,040,000 | 29,625,070 | 11.34 | 2024-12-20 |
| 261 | 2024-12-23 | 2,618,440 | -1,000 | 0.13 | 1,943,040,000 | 29,169,422 | 11.14 | 2024-12-19 |
| 262 | 2024-12-20 | 2,619,440 | -30,000 | 0.13 | 1,943,040,000 | 29,442,506 | 11.24 | 2024-12-18 |
| 263 | 2024-12-19 | 2,649,440 | 54,000 | 0.14 | 1,943,040,000 | 28,878,896 | 10.90 | 2024-12-17 |
| 264 | 2024-12-18 | 2,595,440 | 2,000 | 0.13 | 1,943,040,000 | 28,861,293 | 11.12 | 2024-12-16 |
| 265 | 2024-12-17 | 2,593,440 | -21,000 | 0.13 | 1,943,040,000 | 29,876,429 | 11.52 | 2024-12-13 |
| 266 | 2024-12-16 | 2,614,440 | -18,000 | 0.13 | 1,943,040,000 | 30,484,370 | 11.66 | 2024-12-12 |
| 267 | 2024-12-13 | 2,632,440 | 7,000 | 0.14 | 1,943,040,000 | 30,167,762 | 11.46 | 2024-12-11 |
| 268 | 2024-12-12 | 2,625,440 | -4,000 | 0.14 | 1,943,040,000 | 29,772,490 | 11.34 | 2024-12-10 |
| 269 | 2024-12-11 | 2,629,440 | -51,000 | 0.14 | 1,943,040,000 | 30,448,915 | 11.58 | 2024-12-09 |
| 270 | 2024-12-10 | 2,680,440 | -31,000 | 0.14 | 1,943,040,000 | 30,288,972 | 11.30 | 2024-12-06 |
| 271 | 2024-12-09 | 2,711,440 | -1,000 | 0.14 | 1,943,040,000 | 30,259,670 | 11.16 | 2024-12-05 |
| 272 | 2024-12-06 | 2,712,440 | -24,000 | 0.14 | 1,943,040,000 | 30,759,070 | 11.34 | 2024-12-04 |
| 273 | 2024-12-05 | 2,736,440 | -39,000 | 0.14 | 1,943,040,000 | 30,702,857 | 11.22 | 2024-12-03 |
| 274 | 2024-12-04 | 2,775,440 | -49,000 | 0.14 | 1,943,040,000 | 30,918,402 | 11.14 | 2024-12-02 |
| 275 | 2024-12-03 | 2,824,440 | 73,000 | 0.15 | 1,943,040,000 | 30,277,997 | 10.72 | 2024-11-29 |
| 276 | 2024-12-02 | 2,751,440 | 33,000 | 0.14 | 1,943,040,000 | 29,385,379 | 10.68 | 2024-11-28 |
| 277 | 2024-11-29 | 2,718,440 | 136,000 | 0.14 | 1,943,040,000 | 29,576,627 | 10.88 | 2024-11-27 |
| 278 | 2024-11-28 | 2,582,440 | 27,000 | 0.13 | 1,943,040,000 | 27,838,703 | 10.78 | 2024-11-26 |
| 279 | 2024-11-26 | 2,555,440 | 25,000 | 0.13 | 1,943,040,000 | 28,467,602 | 11.14 | 2024-11-22 |
| 280 | 2024-11-25 | 2,530,440 | -32,000 | 0.13 | 1,943,040,000 | 29,555,539 | 11.68 | 2024-11-21 |
| 281 | 2024-11-22 | 2,562,440 | -16,000 | 0.13 | 1,943,040,000 | 29,826,802 | 11.64 | 2024-11-20 |
| 282 | 2024-11-21 | 2,578,440 | -4,000 | 0.13 | 1,943,040,000 | 29,858,335 | 11.58 | 2024-11-19 |
| 283 | 2024-11-20 | 2,582,440 | 6,000 | 0.13 | 1,943,040,000 | 29,284,870 | 11.34 | 2024-11-18 |
| 284 | 2024-11-19 | 2,576,440 | -23,000 | 0.13 | 1,943,040,000 | 28,907,657 | 11.22 | 2024-11-15 |
| 285 | 2024-11-18 | 2,599,440 | 16,200 | 0.13 | 1,943,040,000 | 28,697,818 | 11.04 | 2024-11-14 |
| 286 | 2024-11-15 | 2,583,240 | -33,000 | 0.13 | 1,943,040,000 | 28,880,623 | 11.18 | 2024-11-13 |
| 287 | 2024-11-14 | 2,616,240 | 68,000 | 0.13 | 1,943,040,000 | 29,354,213 | 11.22 | 2024-11-12 |
| 288 | 2024-11-13 | 2,548,240 | 13,000 | 0.13 | 1,943,040,000 | 30,222,126 | 11.86 | 2024-11-11 |
| 289 | 2024-11-12 | 2,535,240 | -23,000 | 0.13 | 1,943,040,000 | 30,473,585 | 12.02 | 2024-11-08 |
| 290 | 2024-11-11 | 2,558,240 | 15,000 | 0.13 | 1,943,040,000 | 30,852,374 | 12.06 | 2024-11-07 |
| 291 | 2024-11-08 | 2,543,240 | 6,000 | 0.13 | 1,943,040,000 | 29,806,773 | 11.72 | 2024-11-06 |
| 292 | 2024-11-06 | 2,537,240 | 17,000 | 0.13 | 1,943,040,000 | 29,939,432 | 11.80 | 2024-11-04 |
| 293 | 2024-11-05 | 2,520,240 | 29,000 | 0.13 | 1,943,040,000 | 30,091,666 | 11.94 | 2024-11-01 |
| 294 | 2024-11-04 | 2,491,240 | 8,000 | 0.13 | 1,943,040,000 | 29,346,807 | 11.78 | 2024-10-31 |
| 295 | 2024-11-01 | 2,483,240 | 17,000 | 0.13 | 1,943,040,000 | 29,500,891 | 11.88 | 2024-10-30 |
| 296 | 2024-10-31 | 2,466,240 | -8,000 | 0.13 | 1,943,040,000 | 29,594,880 | 12.00 | 2024-10-29 |
| 297 | 2024-10-30 | 2,474,240 | -5,000 | 0.13 | 1,943,040,000 | 29,690,880 | 12.00 | 2024-10-28 |
| 298 | 2024-10-29 | 2,479,240 | 25,000 | 0.13 | 1,943,040,000 | 29,205,447 | 11.78 | 2024-10-25 |
| 299 | 2024-10-28 | 2,454,240 | 50,000 | 0.13 | 1,943,040,000 | 28,960,032 | 11.80 | 2024-10-24 |
| 300 | 2024-10-25 | 2,404,240 | 46,000 | 0.12 | 1,943,040,000 | 28,947,050 | 12.04 | 2024-10-23 |
| 301 | 2024-10-24 | 2,358,240 | 11,000 | 0.12 | 1,943,040,000 | 28,157,386 | 11.94 | 2024-10-22 |
| 302 | 2024-10-23 | 2,347,240 | -4,000 | 0.12 | 1,943,040,000 | 28,166,880 | 12.00 | 2024-10-21 |
| 303 | 2024-10-22 | 2,351,240 | 94,000 | 0.12 | 1,943,040,000 | 28,450,004 | 12.10 | 2024-10-18 |
| 304 | 2024-10-21 | 2,257,240 | -21,000 | 0.12 | 1,943,040,000 | 26,635,432 | 11.80 | 2024-10-17 |
| 305 | 2024-10-18 | 2,278,240 | -11,000 | 0.12 | 1,943,040,000 | 27,794,528 | 12.20 | 2024-10-16 |
| 306 | 2024-10-17 | 2,289,240 | 39,000 | 0.12 | 1,943,040,000 | 27,562,450 | 12.04 | 2024-10-15 |
| 307 | 2024-10-16 | 2,250,240 | 48,000 | 0.12 | 1,943,040,000 | 28,758,067 | 12.78 | 2024-10-14 |
| 308 | 2024-10-15 | 2,202,240 | 17,000 | 0.11 | 1,943,040,000 | 28,673,165 | 13.02 | 2024-10-10 |
| 309 | 2024-10-14 | 2,185,240 | 44,200 | 0.11 | 1,943,040,000 | 28,058,482 | 12.84 | 2024-10-09 |
| 310 | 2024-10-10 | 2,141,040 | 117,000 | 0.11 | 1,943,040,000 | 28,861,219 | 13.48 | 2024-10-08 |
| 311 | 2024-10-09 | 2,024,040 | 70,000 | 0.10 | 1,943,040,000 | 31,534,543 | 15.58 | 2024-10-07 |
| 312 | 2024-10-08 | 1,954,040 | -7,000 | 0.10 | 1,943,040,000 | 29,701,408 | 15.20 | 2024-10-04 |
| 313 | 2024-10-07 | 1,961,040 | -26,000 | 0.10 | 1,943,040,000 | 28,827,288 | 14.70 | 2024-10-03 |
| 314 | 2024-10-04 | 1,987,040 | -61,000 | 0.10 | 1,943,040,000 | 31,077,306 | 15.64 | 2024-10-02 |
| 315 | 2024-10-03 | 2,048,040 | 18,000 | 0.11 | 1,943,040,000 | 29,409,854 | 14.36 | 2024-09-30 |
| 316 | 2024-10-02 | 2,030,040 | -104,000 | 0.10 | 1,943,040,000 | 27,811,548 | 13.70 | 2024-09-27 |
| 317 | 2024-09-30 | 2,134,040 | -8,000 | 0.11 | 1,943,040,000 | 26,974,266 | 12.64 | 2024-09-26 |
| 318 | 2024-09-27 | 2,142,040 | -139,000 | 0.11 | 1,943,040,000 | 25,490,276 | 11.90 | 2024-09-25 |
| 319 | 2024-09-26 | 2,281,040 | 82,000 | 0.12 | 1,943,040,000 | 26,916,272 | 11.80 | 2024-09-24 |
| 320 | 2024-09-25 | 2,199,040 | -118,000 | 0.11 | 1,943,040,000 | 25,552,845 | 11.62 | 2024-09-23 |
| 321 | 2024-09-24 | 2,317,040 | -35,000 | 0.12 | 1,943,040,000 | 27,155,709 | 11.72 | 2024-09-20 |
| 322 | 2024-09-23 | 2,352,040 | -69,000 | 0.12 | 1,943,040,000 | 27,659,990 | 11.76 | 2024-09-19 |
| 323 | 2024-09-20 | 2,421,040 | 16,000 | 0.12 | 1,943,040,000 | 26,679,861 | 11.02 | 2024-09-17 |
| 324 | 2024-09-19 | 2,405,040 | 2,000 | 0.12 | 1,943,040,000 | 26,359,238 | 10.96 | 2024-09-16 |
| 325 | 2024-09-17 | 2,403,040 | 126,000 | 0.12 | 1,943,040,000 | 26,048,954 | 10.84 | 2024-09-13 |
| 326 | 2024-09-16 | 2,277,040 | 10,000 | 0.12 | 1,943,040,000 | 24,546,491 | 10.78 | 2024-09-12 |
| 327 | 2024-09-13 | 2,267,040 | 13,000 | 0.12 | 1,943,040,000 | 24,620,054 | 10.86 | 2024-09-11 |
| 328 | 2024-09-12 | 2,254,040 | 23,000 | 0.12 | 1,943,040,000 | 24,749,359 | 10.98 | 2024-09-10 |
| 329 | 2024-09-11 | 2,231,040 | 17,000 | 0.11 | 1,943,040,000 | 24,764,544 | 11.10 | 2024-09-09 |
| 330 | 2024-09-10 | 2,214,040 | 82,000 | 0.11 | 1,943,040,000 | 25,594,302 | 11.56 | 2024-09-05 |
| 331 | 2024-09-09 | 2,132,040 | 8,000 | 0.11 | 1,943,040,000 | 24,689,023 | 11.58 | 2024-09-04 |
| 332 | 2024-09-05 | 2,124,040 | 42,000 | 0.11 | 1,943,040,000 | 24,936,230 | 11.74 | 2024-09-03 |
| 333 | 2024-09-04 | 2,082,040 | -92,000 | 0.11 | 1,943,040,000 | 24,609,713 | 11.82 | 2024-09-02 |
| 334 | 2024-09-03 | 2,174,040 | -1,000 | 0.11 | 1,943,040,000 | 25,958,038 | 11.94 | 2024-08-30 |
| 335 | 2024-09-02 | 2,175,040 | -43,000 | 0.11 | 1,943,040,000 | 25,621,971 | 11.78 | 2024-08-29 |
| 336 | 2024-08-30 | 2,218,040 | 3,000 | 0.11 | 1,943,040,000 | 26,172,872 | 11.80 | 2024-08-28 |
| 337 | 2024-08-29 | 2,215,040 | 82,000 | 0.11 | 1,943,040,000 | 26,713,382 | 12.06 | 2024-08-27 |
| 338 | 2024-08-28 | 2,133,040 | -91,000 | 0.11 | 1,943,040,000 | 26,151,070 | 12.26 | 2024-08-26 |
| 339 | 2024-08-27 | 2,224,040 | 161,000 | 0.11 | 1,943,040,000 | 27,444,654 | 12.34 | 2024-08-23 |
| 340 | 2024-08-26 | 2,063,040 | 44,000 | 0.11 | 1,943,040,000 | 25,210,349 | 12.22 | 2024-08-22 |
| 341 | 2024-08-23 | 2,019,040 | -1,000 | 0.10 | 1,943,040,000 | 24,551,526 | 12.16 | 2024-08-21 |
| 342 | 2024-08-22 | 2,020,040 | 16,000 | 0.10 | 1,943,040,000 | 24,321,282 | 12.04 | 2024-08-20 |
| 343 | 2024-08-21 | 2,004,040 | 3,000 | 0.10 | 1,943,040,000 | 24,609,611 | 12.28 | 2024-08-19 |
| 344 | 2024-08-20 | 2,001,040 | 18,000 | 0.10 | 1,943,040,000 | 23,972,459 | 11.98 | 2024-08-16 |
| 345 | 2024-08-19 | 1,983,040 | -23,000 | 0.10 | 1,943,040,000 | 23,994,784 | 12.10 | 2024-08-15 |
| 346 | 2024-08-16 | 2,006,040 | -9,000 | 0.10 | 1,943,040,000 | 23,992,238 | 11.96 | 2024-08-14 |
| 347 | 2024-08-15 | 2,015,040 | -14,000 | 0.10 | 1,943,040,000 | 24,180,480 | 12.00 | 2024-08-13 |
| 348 | 2024-08-14 | 2,029,040 | 20,000 | 0.10 | 1,943,040,000 | 23,658,606 | 11.66 | 2024-08-12 |
| 349 | 2024-08-13 | 2,009,040 | 1,000 | 0.10 | 1,943,040,000 | 23,545,949 | 11.72 | 2024-08-09 |
| 350 | 2024-08-12 | 2,008,040 | 2,000 | 0.10 | 1,943,040,000 | 23,494,068 | 11.70 | 2024-08-08 |
| 351 | 2024-08-09 | 2,006,040 | 19,000 | 0.10 | 1,943,040,000 | 23,149,702 | 11.54 | 2024-08-07 |
| 352 | 2024-08-08 | 1,987,040 | -29,000 | 0.10 | 1,943,040,000 | 23,327,850 | 11.74 | 2024-08-06 |
| 353 | 2024-08-07 | 2,016,040 | 11,000 | 0.10 | 1,943,040,000 | 23,547,347 | 11.68 | 2024-08-05 |
| 354 | 2024-08-06 | 2,005,040 | 23,000 | 0.10 | 1,943,040,000 | 23,298,565 | 11.62 | 2024-08-02 |
| 355 | 2024-08-05 | 1,982,040 | 5,000 | 0.10 | 1,943,040,000 | 24,498,014 | 12.36 | 2024-08-01 |
| 356 | 2024-08-02 | 1,977,040 | -10,000 | 0.10 | 1,943,040,000 | 24,673,459 | 12.48 | 2024-07-31 |
| 357 | 2024-08-01 | 1,987,040 | 18,000 | 0.10 | 1,943,040,000 | 24,043,184 | 12.10 | 2024-07-30 |
| 358 | 2024-07-31 | 1,969,040 | 2,000 | 0.10 | 1,943,040,000 | 24,770,523 | 12.58 | 2024-07-29 |
| 359 | 2024-07-30 | 1,967,040 | -134,000 | 0.10 | 1,943,040,000 | 25,886,246 | 13.16 | 2024-07-26 |
| 360 | 2024-07-29 | 2,101,040 | -1,000 | 0.11 | 1,943,040,000 | 24,498,126 | 11.66 | 2024-07-25 |
| 361 | 2024-07-26 | 2,102,040 | -34,000 | 0.11 | 1,943,040,000 | 24,635,909 | 11.72 | 2024-07-24 |
| 362 | 2024-07-25 | 2,136,040 | -28,000 | 0.11 | 1,943,040,000 | 25,034,389 | 11.72 | 2024-07-23 |
| 363 | 2024-07-24 | 2,164,040 | 110,000 | 0.11 | 1,943,040,000 | 25,492,391 | 11.78 | 2024-07-22 |
| 364 | 2024-07-23 | 2,054,040 | 15,000 | 0.11 | 1,943,040,000 | 24,894,965 | 12.12 | 2024-07-19 |
| 365 | 2024-07-22 | 2,039,040 | 2,000 | 0.10 | 1,943,040,000 | 24,631,603 | 12.08 | 2024-07-18 |
| 366 | 2024-07-19 | 2,037,040 | 21,000 | 0.10 | 1,943,040,000 | 24,322,258 | 11.94 | 2024-07-17 |
| 367 | 2024-07-18 | 2,016,040 | 33,000 | 0.10 | 1,943,040,000 | 24,474,726 | 12.14 | 2024-07-16 |
| 368 | 2024-07-17 | 1,983,040 | 60,000 | 0.10 | 1,943,040,000 | 25,065,626 | 12.64 | 2024-07-15 |
| 369 | 2024-07-16 | 1,923,040 | 9,000 | 0.10 | 1,943,040,000 | 23,961,078 | 12.46 | 2024-07-12 |
| 370 | 2024-07-15 | 1,914,040 | -1,000 | 0.10 | 1,943,040,000 | 23,580,973 | 12.32 | 2024-07-11 |
| 371 | 2024-07-12 | 1,915,040 | 7,000 | 0.10 | 1,943,040,000 | 23,401,789 | 12.22 | 2024-07-10 |
| 372 | 2024-07-11 | 1,908,040 | 13,000 | 0.10 | 1,943,040,000 | 23,316,249 | 12.22 | 2024-07-09 |
| 373 | 2024-07-10 | 1,895,040 | 37,000 | 0.10 | 1,943,040,000 | 22,702,579 | 11.98 | 2024-07-08 |
| 374 | 2024-07-09 | 1,858,040 | -11,000 | 0.10 | 1,943,040,000 | 23,485,626 | 12.64 | 2024-07-05 |
| 375 | 2024-07-08 | 1,869,040 | 16,000 | 0.10 | 1,943,040,000 | 24,073,235 | 12.88 | 2024-07-04 |
| 376 | 2024-07-05 | 1,853,040 | 16,000 | 0.10 | 1,943,040,000 | 24,126,581 | 13.02 | 2024-07-03 |
| 377 | 2024-07-04 | 1,837,040 | 46,000 | 0.09 | 1,943,040,000 | 24,432,632 | 13.30 | 2024-07-02 |
| 378 | 2024-07-03 | 1,791,040 | -10,000 | 0.09 | 1,943,040,000 | 26,758,138 | 14.94 | 2024-06-28 |
| 379 | 2024-07-02 | 1,801,040 | -9,000 | 0.09 | 1,943,040,000 | 26,763,454 | 14.86 | 2024-06-27 |
| 380 | 2024-06-28 | 1,810,040 | -6,000 | 0.09 | 1,943,040,000 | 26,390,383 | 14.58 | 2024-06-26 |
| 381 | 2024-06-27 | 1,816,040 | -35,000 | 0.09 | 1,943,040,000 | 25,787,768 | 14.20 | 2024-06-25 |
| 382 | 2024-06-26 | 1,851,040 | -12,000 | 0.10 | 1,943,040,000 | 25,063,082 | 13.54 | 2024-06-24 |
| 383 | 2024-06-25 | 1,863,040 | 27,000 | 0.10 | 1,943,040,000 | 25,113,779 | 13.48 | 2024-06-21 |
| 384 | 2024-06-24 | 1,836,040 | 7,000 | 0.09 | 1,943,040,000 | 25,484,235 | 13.88 | 2024-06-20 |
| 385 | 2024-06-21 | 1,829,040 | -1,000 | 0.09 | 1,943,040,000 | 26,301,595 | 14.38 | 2024-06-19 |
| 386 | 2024-06-20 | 1,830,040 | 6,000 | 0.09 | 1,943,040,000 | 26,279,374 | 14.36 | 2024-06-18 |
| 387 | 2024-06-19 | 1,824,040 | 3,000 | 0.09 | 1,943,040,000 | 25,901,368 | 14.20 | 2024-06-17 |
| 388 | 2024-06-18 | 1,821,040 | -6,000 | 0.09 | 1,943,040,000 | 26,040,872 | 14.30 | 2024-06-14 |
| 389 | 2024-06-17 | 1,827,040 | -13,000 | 0.09 | 1,943,040,000 | 25,797,805 | 14.12 | 2024-06-13 |
| 390 | 2024-06-14 | 1,840,040 | -3,000 | 0.09 | 1,943,040,000 | 26,238,970 | 14.26 | 2024-06-12 |
| 391 | 2024-06-13 | 1,843,040 | 20,000 | 0.09 | 1,943,040,000 | 26,171,168 | 14.20 | 2024-06-11 |
| 392 | 2024-06-12 | 1,823,040 | 16,000 | 0.09 | 1,943,040,000 | 27,053,914 | 14.84 | 2024-06-07 |
| 393 | 2024-06-11 | 1,807,040 | -29,000 | 0.09 | 1,943,040,000 | 25,912,954 | 14.34 | 2024-06-06 |
| 394 | 2024-06-07 | 1,836,040 | -3,000 | 0.09 | 1,943,040,000 | 26,071,768 | 14.20 | 2024-06-05 |
| 395 | 2024-06-05 | 1,839,040 | -14,000 | 0.09 | 1,943,040,000 | 26,151,149 | 14.22 | 2024-06-03 |
| 396 | 2024-06-04 | 1,853,040 | 11,000 | 0.10 | 1,943,040,000 | 25,905,499 | 13.98 | 2024-05-31 |
| 397 | 2024-06-03 | 1,842,040 | 16,000 | 0.09 | 1,943,040,000 | 26,709,580 | 14.50 | 2024-05-30 |
| 398 | 2024-05-31 | 1,826,040 | 38,000 | 0.09 | 1,943,040,000 | 26,477,580 | 14.50 | 2024-05-29 |
| 399 | 2024-05-30 | 1,788,040 | -27,000 | 0.09 | 1,943,040,000 | 26,534,514 | 14.84 | 2024-05-28 |
| 400 | 2024-05-29 | 1,815,040 | -13,000 | 0.09 | 1,943,040,000 | 27,225,600 | 15.00 | 2024-05-27 |
| 401 | 2024-05-28 | 1,828,040 | -23,000 | 0.09 | 1,943,040,000 | 27,054,992 | 14.80 | 2024-05-24 |
| 402 | 2024-05-27 | 1,851,040 | 45,000 | 0.10 | 1,943,040,000 | 27,765,600 | 15.00 | 2024-05-23 |
| 403 | 2024-05-24 | 1,806,040 | 31,000 | 0.09 | 1,943,040,000 | 27,451,808 | 15.20 | 2024-05-22 |
| 404 | 2024-05-23 | 1,775,040 | -18,000 | 0.09 | 1,943,040,000 | 27,051,610 | 15.24 | 2024-05-21 |
| 405 | 2024-05-22 | 1,793,040 | 61,000 | 0.09 | 1,943,040,000 | 27,182,486 | 15.16 | 2024-05-20 |
| 406 | 2024-05-21 | 1,732,040 | 28,000 | 0.09 | 1,943,040,000 | 27,158,387 | 15.68 | 2024-05-17 |
| 407 | 2024-05-20 | 1,704,040 | -10,000 | 0.09 | 1,943,040,000 | 28,116,660 | 16.50 | 2024-05-16 |
| 408 | 2024-05-17 | 1,714,040 | 4,000 | 0.09 | 1,943,040,000 | 28,521,626 | 16.64 | 2024-05-14 |
| 409 | 2024-05-16 | 1,710,040 | 55,000 | 0.09 | 1,943,040,000 | 28,352,463 | 16.58 | 2024-05-13 |
| 410 | 2024-05-14 | 1,655,040 | -16,000 | 0.09 | 1,943,040,000 | 27,937,075 | 16.88 | 2024-05-10 |
| 411 | 2024-05-13 | 1,671,040 | -40,000 | 0.09 | 1,943,040,000 | 27,806,106 | 16.64 | 2024-05-09 |
| 412 | 2024-05-10 | 1,711,040 | 17,000 | 0.09 | 1,943,040,000 | 27,718,848 | 16.20 | 2024-05-08 |
| 413 | 2024-05-09 | 1,694,040 | 12,000 | 0.09 | 1,943,040,000 | 27,782,256 | 16.40 | 2024-05-07 |
| 414 | 2024-05-08 | 1,682,040 | 6,000 | 0.09 | 1,943,040,000 | 27,551,815 | 16.38 | 2024-05-06 |
| 415 | 2024-05-07 | 1,676,040 | 6,000 | 0.09 | 1,943,040,000 | 27,520,577 | 16.42 | 2024-05-03 |
| 416 | 2024-05-06 | 1,670,040 | 17,000 | 0.09 | 1,943,040,000 | 26,954,446 | 16.14 | 2024-05-02 |
| 417 | 2024-05-03 | 1,653,040 | -21,000 | 0.09 | 1,943,040,000 | 26,613,944 | 16.10 | 2024-04-30 |
| 418 | 2024-05-02 | 1,674,040 | -4,200 | 0.09 | 1,943,040,000 | 27,621,660 | 16.50 | 2024-04-29 |
| 419 | 2024-04-30 | 1,678,240 | -8,000 | 0.09 | 1,943,040,000 | 27,523,136 | 16.40 | 2024-04-26 |
| 420 | 2024-04-29 | 1,686,240 | 11,000 | 0.09 | 1,943,040,000 | 27,654,336 | 16.40 | 2024-04-25 |
| 421 | 2024-04-26 | 1,675,240 | -2,000 | 0.09 | 1,943,040,000 | 27,708,470 | 16.54 | 2024-04-24 |
| 422 | 2024-04-25 | 1,677,240 | -33,000 | 0.09 | 1,943,040,000 | 27,271,922 | 16.26 | 2024-04-23 |
| 423 | 2024-04-24 | 1,710,240 | -39,000 | 0.09 | 1,943,040,000 | 28,629,418 | 16.74 | 2024-04-22 |
| 424 | 2024-04-23 | 1,749,240 | -15,000 | 0.09 | 1,943,040,000 | 29,981,974 | 17.14 | 2024-04-19 |
| 425 | 2024-04-19 | 1,764,240 | 12,000 | 0.09 | 1,943,040,000 | 29,956,795 | 16.98 | 2024-04-17 |
| 426 | 2024-04-18 | 1,752,240 | -19,000 | 0.09 | 1,943,040,000 | 29,262,408 | 16.70 | 2024-04-16 |
| 427 | 2024-04-17 | 1,771,240 | 64,000 | 0.09 | 1,943,040,000 | 29,863,106 | 16.86 | 2024-04-15 |
| 428 | 2024-04-16 | 1,707,240 | -32,000 | 0.09 | 1,943,040,000 | 28,613,342 | 16.76 | 2024-04-12 |
| 429 | 2024-04-15 | 1,739,240 | 26,000 | 0.09 | 1,943,040,000 | 29,393,156 | 16.90 | 2024-04-11 |
| 430 | 2024-04-12 | 1,713,240 | -33,000 | 0.09 | 1,943,040,000 | 28,645,373 | 16.72 | 2024-04-10 |
| 431 | 2024-04-11 | 1,746,240 | 20,000 | 0.09 | 1,943,040,000 | 28,358,938 | 16.24 | 2024-04-09 |
| 432 | 2024-04-10 | 1,726,240 | -5,000 | 0.09 | 1,943,040,000 | 28,310,336 | 16.40 | 2024-04-08 |
| 433 | 2024-04-09 | 1,731,240 | 16,000 | 0.09 | 1,943,040,000 | 27,734,465 | 16.02 | 2024-04-05 |
| 434 | 2024-04-08 | 1,715,240 | -14,000 | 0.09 | 1,943,040,000 | 27,958,412 | 16.30 | 2024-04-03 |
| 435 | 2024-04-05 | 1,729,240 | -73,000 | 0.09 | 1,943,040,000 | 28,082,858 | 16.24 | 2024-04-02 |
| 436 | 2024-04-03 | 1,802,240 | -21,000 | 0.09 | 1,943,040,000 | 26,889,421 | 14.92 | 2024-03-28 |
| 437 | 2024-04-02 | 1,823,240 | 5,000 | 0.09 | 1,943,040,000 | 26,765,163 | 14.68 | 2024-03-27 |
| 438 | 2024-03-28 | 1,818,240 | -26,000 | 0.09 | 1,943,040,000 | 27,673,613 | 15.22 | 2024-03-26 |
| 439 | 2024-03-27 | 1,844,240 | -31,000 | 0.09 | 1,943,040,000 | 28,179,987 | 15.28 | 2024-03-25 |
| 440 | 2024-03-26 | 1,875,240 | 3,000 | 0.10 | 1,943,040,000 | 27,828,562 | 14.84 | 2024-03-22 |
| 441 | 2024-03-25 | 1,872,240 | -44,000 | 0.10 | 1,943,040,000 | 28,383,158 | 15.16 | 2024-03-21 |
| 442 | 2024-03-22 | 1,916,240 | 19,000 | 0.10 | 1,943,040,000 | 28,475,326 | 14.86 | 2024-03-20 |
| 443 | 2024-03-21 | 1,897,240 | 19,000 | 0.10 | 1,943,040,000 | 29,027,772 | 15.30 | 2024-03-19 |
| 444 | 2024-03-20 | 1,878,240 | -2,000 | 0.10 | 1,943,040,000 | 29,375,674 | 15.64 | 2024-03-18 |
| 445 | 2024-03-19 | 1,880,240 | 37,000 | 0.10 | 1,943,040,000 | 29,181,325 | 15.52 | 2024-03-15 |
| 446 | 2024-03-18 | 1,843,240 | -23,000 | 0.09 | 1,943,040,000 | 28,975,733 | 15.72 | 2024-03-14 |
| 447 | 2024-03-15 | 1,866,240 | -97,000 | 0.10 | 1,943,040,000 | 27,844,301 | 14.92 | 2024-03-13 |
| 448 | 2024-03-14 | 1,963,240 | 130,000 | 0.10 | 1,943,040,000 | 28,859,628 | 14.70 | 2024-03-12 |
| 449 | 2024-03-13 | 1,833,240 | -108,000 | 0.09 | 1,943,040,000 | 27,425,270 | 14.96 | 2024-03-11 |
| 450 | 2024-03-12 | 1,941,240 | 3,000 | 0.10 | 1,943,040,000 | 28,963,301 | 14.92 | 2024-03-08 |
| 451 | 2024-03-08 | 1,938,240 | 150,000 | 0.10 | 1,943,040,000 | 28,143,245 | 14.52 | 2024-03-06 |
| 452 | 2024-03-07 | 1,788,240 | -24,000 | 0.09 | 1,943,040,000 | 26,358,658 | 14.74 | 2024-03-05 |
| 453 | 2024-03-06 | 1,812,240 | 17,000 | 0.09 | 1,943,040,000 | 27,328,579 | 15.08 | 2024-03-04 |
| 454 | 2024-03-05 | 1,795,240 | 86,000 | 0.09 | 1,943,040,000 | 26,820,886 | 14.94 | 2024-03-01 |
| 455 | 2024-03-04 | 1,709,240 | -38,000 | 0.09 | 1,943,040,000 | 26,322,296 | 15.40 | 2024-02-29 |
| 456 | 2024-03-01 | 1,747,240 | 35,000 | 0.09 | 1,943,040,000 | 26,313,434 | 15.06 | 2024-02-28 |
| 457 | 2024-02-29 | 1,712,240 | -21,000 | 0.09 | 1,943,040,000 | 26,608,210 | 15.54 | 2024-02-27 |
| 458 | 2024-02-28 | 1,733,240 | -8,000 | 0.09 | 1,943,040,000 | 27,315,862 | 15.76 | 2024-02-26 |
| 459 | 2024-02-27 | 1,741,240 | -7,000 | 0.09 | 1,943,040,000 | 26,675,797 | 15.32 | 2024-02-23 |
| 460 | 2024-02-26 | 1,748,240 | -27,000 | 0.09 | 1,943,040,000 | 26,922,896 | 15.40 | 2024-02-22 |
| 461 | 2024-02-23 | 1,775,240 | 21,000 | 0.09 | 1,943,040,000 | 25,811,990 | 14.54 | 2024-02-21 |
| 462 | 2024-02-22 | 1,754,240 | -15,000 | 0.09 | 1,943,040,000 | 25,541,734 | 14.56 | 2024-02-20 |
| 463 | 2024-02-21 | 1,769,240 | -5,000 | 0.09 | 1,943,040,000 | 24,450,897 | 13.82 | 2024-02-19 |
| 464 | 2024-02-20 | 1,774,240 | 24,000 | 0.09 | 1,943,040,000 | 24,236,118 | 13.66 | 2024-02-16 |
| 465 | 2024-02-19 | 1,750,240 | 2,000 | 0.09 | 1,943,040,000 | 24,468,355 | 13.98 | 2024-02-15 |
| 466 | 2024-02-16 | 1,748,240 | 8,000 | 0.09 | 1,943,040,000 | 24,370,466 | 13.94 | 2024-02-14 |
| 467 | 2024-02-14 | 1,740,240 | -15,000 | 0.09 | 1,943,040,000 | 24,572,189 | 14.12 | 2024-02-07 |
| 468 | 2024-02-08 | 1,755,240 | -7,000 | 0.09 | 1,943,040,000 | 24,994,618 | 14.24 | 2024-02-06 |
| 469 | 2024-02-07 | 1,762,240 | -7,000 | 0.09 | 1,943,040,000 | 24,389,402 | 13.84 | 2024-02-05 |
| 470 | 2024-02-06 | 1,769,240 | -7,000 | 0.09 | 1,943,040,000 | 24,875,514 | 14.06 | 2024-02-02 |
| 471 | 2024-02-05 | 1,776,240 | 1,000 | 0.09 | 1,943,040,000 | 24,796,310 | 13.96 | 2024-02-01 |
| 472 | 2024-02-02 | 1,775,240 | 2,000 | 0.09 | 1,943,040,000 | 24,498,312 | 13.80 | 2024-01-31 |
| 473 | 2024-02-01 | 1,773,240 | -1,000 | 0.09 | 1,943,040,000 | 24,328,853 | 13.72 | 2024-01-30 |
| 474 | 2024-01-31 | 1,774,240 | 10,000 | 0.09 | 1,943,040,000 | 24,519,997 | 13.82 | 2024-01-29 |
| 475 | 2024-01-30 | 1,764,240 | -18,000 | 0.09 | 1,943,040,000 | 24,028,949 | 13.62 | 2024-01-26 |
| 476 | 2024-01-29 | 1,782,240 | -11,000 | 0.09 | 1,943,040,000 | 25,129,584 | 14.10 | 2024-01-25 |
| 477 | 2024-01-26 | 1,793,240 | 20,000 | 0.09 | 1,943,040,000 | 23,814,227 | 13.28 | 2024-01-24 |
| 478 | 2024-01-24 | 1,773,240 | -2,000 | 0.09 | 1,943,040,000 | 22,130,035 | 12.48 | 2024-01-22 |
| 479 | 2024-01-23 | 1,775,240 | -3,000 | 0.09 | 1,943,040,000 | 22,723,072 | 12.80 | 2024-01-19 |
| 480 | 2024-01-22 | 1,778,240 | -6,000 | 0.09 | 1,943,040,000 | 23,508,333 | 13.22 | 2024-01-18 |
| 481 | 2024-01-19 | 1,784,240 | -13,000 | 0.09 | 1,943,040,000 | 24,444,088 | 13.70 | 2024-01-17 |
| 482 | 2024-01-18 | 1,797,240 | -9,000 | 0.09 | 1,943,040,000 | 25,808,366 | 14.36 | 2024-01-16 |
| 483 | 2024-01-17 | 1,806,240 | -16,000 | 0.09 | 1,943,040,000 | 25,793,107 | 14.28 | 2024-01-15 |
| 484 | 2024-01-16 | 1,822,240 | 4,000 | 0.09 | 1,943,040,000 | 25,402,026 | 13.94 | 2024-01-12 |
| 485 | 2024-01-15 | 1,818,240 | 4,000 | 0.09 | 1,943,040,000 | 24,691,699 | 13.58 | 2024-01-11 |
| 486 | 2024-01-12 | 1,814,240 | 1,000 | 0.09 | 1,943,040,000 | 24,020,538 | 13.24 | 2024-01-10 |
| 487 | 2024-01-11 | 1,813,240 | -4,000 | 0.09 | 1,943,040,000 | 24,152,357 | 13.32 | 2024-01-09 |
| 488 | 2024-01-10 | 1,817,240 | -22,000 | 0.09 | 1,943,040,000 | 24,096,602 | 13.26 | 2024-01-08 |
| 489 | 2024-01-09 | 1,839,240 | 45,000 | 0.09 | 1,943,040,000 | 25,050,449 | 13.62 | 2024-01-05 |
| 490 | 2024-01-08 | 1,794,240 | 10,000 | 0.09 | 1,943,040,000 | 24,042,816 | 13.40 | 2024-01-04 |
| 491 | 2024-01-05 | 1,784,240 | 9,000 | 0.09 | 1,943,040,000 | 23,373,544 | 13.10 | 2024-01-03 |
| 492 | 2024-01-04 | 1,775,240 | -10,000 | 0.09 | 1,943,040,000 | 23,433,168 | 13.20 | 2024-01-02 |
| 493 | 2024-01-03 | 1,785,240 | -25,000 | 0.09 | 1,943,040,000 | 23,279,530 | 13.04 | 2023-12-29 |
| 494 | 2024-01-02 | 1,810,240 | -6,000 | 0.09 | 1,943,040,000 | 23,352,096 | 12.90 | 2023-12-28 |
| 495 | 2023-12-29 | 1,816,240 | 3,000 | 0.09 | 1,943,040,000 | 23,211,547 | 12.78 | 2023-12-27 |
| 496 | 2023-12-28 | 1,813,240 | 18,000 | 0.09 | 1,943,040,000 | 23,028,148 | 12.70 | 2023-12-22 |
| 497 | 2023-12-27 | 1,795,240 | -7,000 | 0.09 | 1,943,040,000 | 22,979,072 | 12.80 | 2023-12-21 |
| 498 | 2023-12-22 | 1,802,240 | 7,000 | 0.09 | 1,943,040,000 | 23,140,762 | 12.84 | 2023-12-20 |
| 499 | 2023-12-21 | 1,795,240 | -14,000 | 0.09 | 1,943,040,000 | 23,302,215 | 12.98 | 2023-12-19 |
| 500 | 2023-12-20 | 1,809,240 | 5,000 | 0.09 | 1,943,040,000 | 23,592,490 | 13.04 | 2023-12-18 |
| 501 | 2023-12-19 | 1,804,240 | 2,000 | 0.09 | 1,943,040,000 | 23,743,798 | 13.16 | 2023-12-15 |
| 502 | 2023-12-18 | 1,802,240 | 19,000 | 0.09 | 1,943,040,000 | 23,825,613 | 13.22 | 2023-12-14 |
| 503 | 2023-12-14 | 1,783,240 | 62,000 | 0.09 | 1,943,040,000 | 24,537,382 | 13.76 | 2023-12-12 |
| 504 | 2023-12-13 | 1,721,240 | -5,200 | 0.09 | 1,943,040,000 | 23,271,165 | 13.52 | 2023-12-11 |
| 505 | 2023-12-12 | 1,726,440 | -5,000 | 0.09 | 1,943,040,000 | 23,134,296 | 13.40 | 2023-12-08 |
| 506 | 2023-12-08 | 1,731,440 | -1,000 | 0.09 | 1,943,040,000 | 23,824,614 | 13.76 | 2023-12-06 |
| 507 | 2023-12-07 | 1,732,440 | -6,000 | 0.09 | 1,943,040,000 | 23,595,833 | 13.62 | 2023-12-05 |
| 508 | 2023-12-06 | 1,738,440 | -28,000 | 0.09 | 1,943,040,000 | 23,851,397 | 13.72 | 2023-12-04 |
| 509 | 2023-12-05 | 1,766,440 | -24,000 | 0.09 | 1,943,040,000 | 23,776,282 | 13.46 | 2023-12-01 |
| 510 | 2023-12-04 | 1,790,440 | -33,000 | 0.09 | 1,943,040,000 | 25,710,718 | 14.36 | 2023-11-30 |
| 511 | 2023-12-01 | 1,823,440 | 16,000 | 0.09 | 1,943,040,000 | 26,476,349 | 14.52 | 2023-11-29 |
| 512 | 2023-11-30 | 1,807,440 | -27,000 | 0.09 | 1,943,040,000 | 26,352,475 | 14.58 | 2023-11-28 |
| 513 | 2023-11-29 | 1,834,440 | 5,000 | 0.09 | 1,943,040,000 | 26,305,870 | 14.34 | 2023-11-27 |
| 514 | 2023-11-28 | 1,829,440 | -9,000 | 0.09 | 1,943,040,000 | 26,307,347 | 14.38 | 2023-11-24 |
| 515 | 2023-11-27 | 1,838,440 | 4,000 | 0.09 | 1,943,040,000 | 26,547,074 | 14.44 | 2023-11-23 |
| 516 | 2023-11-24 | 1,834,440 | -3,000 | 0.09 | 1,943,040,000 | 25,938,982 | 14.14 | 2023-11-22 |
| 517 | 2023-11-23 | 1,837,440 | -55,000 | 0.09 | 1,943,040,000 | 26,495,885 | 14.42 | 2023-11-21 |
| 518 | 2023-11-22 | 1,892,440 | -35,000 | 0.10 | 1,943,040,000 | 26,910,497 | 14.22 | 2023-11-20 |
| 519 | 2023-11-21 | 1,927,440 | -54,000 | 0.10 | 1,943,040,000 | 27,215,453 | 14.12 | 2023-11-17 |
| 520 | 2023-11-20 | 1,981,440 | 23,000 | 0.10 | 1,943,040,000 | 26,907,955 | 13.58 | 2023-11-16 |
| 521 | 2023-11-17 | 1,958,440 | -64,000 | 0.10 | 1,943,040,000 | 26,713,122 | 13.64 | 2023-11-15 |
| 522 | 2023-11-16 | 2,022,440 | -1,000 | 0.10 | 1,943,040,000 | 26,089,476 | 12.90 | 2023-11-14 |
| 523 | 2023-11-15 | 2,023,440 | -3,000 | 0.10 | 1,943,040,000 | 26,223,782 | 12.96 | 2023-11-13 |
| 524 | 2023-11-14 | 2,026,440 | -45,000 | 0.10 | 1,943,040,000 | 26,222,134 | 12.94 | 2023-11-10 |
| 525 | 2023-11-13 | 2,071,440 | 32,000 | 0.11 | 1,943,040,000 | 26,017,286 | 12.56 | 2023-11-09 |
| 526 | 2023-11-10 | 2,039,440 | -50,000 | 0.10 | 1,943,040,000 | 25,493,000 | 12.50 | 2023-11-08 |
| 527 | 2023-11-09 | 2,089,440 | -12,000 | 0.11 | 1,943,040,000 | 25,491,168 | 12.20 | 2023-11-07 |
| 528 | 2023-11-08 | 2,101,440 | -22,000 | 0.11 | 1,943,040,000 | 25,553,510 | 12.16 | 2023-11-06 |
| 529 | 2023-11-07 | 2,123,440 | -12,000 | 0.11 | 1,943,040,000 | 25,693,624 | 12.10 | 2023-11-03 |
| 530 | 2023-11-06 | 2,135,440 | -1,000 | 0.11 | 1,943,040,000 | 26,479,456 | 12.40 | 2023-11-02 |
| 531 | 2023-11-03 | 2,136,440 | -6,000 | 0.11 | 1,943,040,000 | 25,680,009 | 12.02 | 2023-11-01 |
| 532 | 2023-11-02 | 2,142,440 | 1,000 | 0.11 | 1,943,040,000 | 25,066,548 | 11.70 | 2023-10-31 |
| 533 | 2023-11-01 | 2,141,440 | -43,000 | 0.11 | 1,943,040,000 | 25,568,794 | 11.94 | 2023-10-30 |
| 534 | 2023-10-31 | 2,184,440 | 5,000 | 0.11 | 1,943,040,000 | 25,689,014 | 11.76 | 2023-10-27 |
| 535 | 2023-10-30 | 2,179,440 | -17,000 | 0.11 | 1,943,040,000 | 25,237,915 | 11.58 | 2023-10-26 |
| 536 | 2023-10-27 | 2,196,440 | -39,000 | 0.11 | 1,943,040,000 | 25,259,060 | 11.50 | 2023-10-25 |
| 537 | 2023-10-26 | 2,235,440 | 33,000 | 0.12 | 1,943,040,000 | 23,516,829 | 10.52 | 2023-10-24 |
| 538 | 2023-10-25 | 2,202,440 | -26,000 | 0.11 | 1,943,040,000 | 23,522,059 | 10.68 | 2023-10-20 |
| 539 | 2023-10-24 | 2,228,440 | 93,000 | 0.11 | 1,943,040,000 | 24,334,565 | 10.92 | 2023-10-19 |
| 540 | 2023-10-19 | 2,135,440 | -3,000 | 0.11 | 1,943,040,000 | 24,045,054 | 11.26 | 2023-10-17 |
| 541 | 2023-10-18 | 2,138,440 | 9,000 | 0.11 | 1,943,040,000 | 23,864,990 | 11.16 | 2023-10-16 |
| 542 | 2023-10-17 | 2,129,440 | -45,000 | 0.11 | 1,943,040,000 | 23,679,373 | 11.12 | 2023-10-13 |
| 543 | 2023-10-16 | 2,174,440 | -2,000 | 0.11 | 1,943,040,000 | 24,049,306 | 11.06 | 2023-10-12 |
| 544 | 2023-10-13 | 2,176,440 | -16,000 | 0.11 | 1,943,040,000 | 23,026,735 | 10.58 | 2023-10-11 |
| 545 | 2023-10-12 | 2,192,440 | -3,000 | 0.11 | 1,943,040,000 | 22,582,132 | 10.30 | 2023-10-10 |
| 546 | 2023-10-10 | 2,195,440 | -1,000 | 0.11 | 1,943,040,000 | 22,437,397 | 10.22 | 2023-10-06 |
| 547 | 2023-10-06 | 2,196,440 | -7,000 | 0.11 | 1,943,040,000 | 22,052,258 | 10.04 | 2023-10-04 |
| 548 | 2023-10-05 | 2,203,440 | 8,000 | 0.11 | 1,943,040,000 | 21,924,228 | 9.950 | 2023-10-03 |
| 549 | 2023-10-04 | 2,195,440 | -4,000 | 0.11 | 1,943,040,000 | 23,403,390 | 10.66 | 2023-09-29 |
| 550 | 2023-10-03 | 2,199,440 | 2,000 | 0.11 | 1,943,040,000 | 23,182,098 | 10.54 | 2023-09-28 |
| 551 | 2023-09-29 | 2,197,440 | -9,000 | 0.11 | 1,943,040,000 | 23,644,454 | 10.76 | 2023-09-27 |
| 552 | 2023-09-28 | 2,206,440 | -20,000 | 0.11 | 1,943,040,000 | 23,961,938 | 10.86 | 2023-09-26 |
| 553 | 2023-09-27 | 2,226,440 | -8,000 | 0.11 | 1,943,040,000 | 24,001,023 | 10.78 | 2023-09-25 |
| 554 | 2023-09-26 | 2,234,440 | 3,000 | 0.11 | 1,943,040,000 | 24,221,330 | 10.84 | 2023-09-22 |
| 555 | 2023-09-25 | 2,231,440 | -2,000 | 0.11 | 1,943,040,000 | 23,564,006 | 10.56 | 2023-09-21 |
| 556 | 2023-09-20 | 2,233,440 | -2,000 | 0.11 | 1,943,040,000 | 23,674,464 | 10.60 | 2023-09-18 |
| 557 | 2023-09-19 | 2,235,440 | 3,000 | 0.12 | 1,943,040,000 | 23,695,664 | 10.60 | 2023-09-15 |
| 558 | 2023-09-18 | 2,232,440 | -3,000 | 0.11 | 1,943,040,000 | 24,065,703 | 10.78 | 2023-09-14 |
| 559 | 2023-09-15 | 2,235,440 | -800 | 0.12 | 1,943,040,000 | 23,874,499 | 10.68 | 2023-09-13 |
| 560 | 2023-09-11 | 2,236,240 | -10,000 | 0.12 | 1,943,040,000 | 23,793,594 | 10.64 | 2023-09-06 |
| 561 | 2023-09-07 | 2,246,240 | 8,000 | 0.12 | 1,943,040,000 | 23,855,069 | 10.62 | 2023-09-05 |
| 562 | 2023-09-06 | 2,238,240 | -14,000 | 0.12 | 1,943,040,000 | 24,083,462 | 10.76 | 2023-09-04 |
| 563 | 2023-09-05 | 2,252,240 | -20,000 | 0.12 | 1,943,040,000 | 22,927,803 | 10.18 | 2023-08-31 |
| 564 | 2023-09-04 | 2,272,240 | 13,000 | 0.12 | 1,943,040,000 | 22,608,788 | 9.950 | 2023-08-30 |
| 565 | 2023-08-31 | 2,259,240 | -17,000 | 0.12 | 1,943,040,000 | 22,456,846 | 9.940 | 2023-08-29 |
| 566 | 2023-08-30 | 2,276,240 | 3,000 | 0.12 | 1,943,040,000 | 22,216,102 | 9.760 | 2023-08-28 |
| 567 | 2023-08-29 | 2,273,240 | -33,000 | 0.12 | 1,943,040,000 | 21,845,836 | 9.610 | 2023-08-25 |
| 568 | 2023-08-28 | 2,306,240 | 33,000 | 0.12 | 1,943,040,000 | 21,978,467 | 9.530 | 2023-08-24 |
| 569 | 2023-08-24 | 2,273,240 | 2,000 | 0.12 | 1,943,040,000 | 21,595,780 | 9.500 | 2023-08-22 |
| 570 | 2023-08-23 | 2,271,240 | 2,000 | 0.12 | 1,943,040,000 | 21,576,780 | 9.500 | 2023-08-21 |
| 571 | 2023-08-21 | 2,269,240 | -8,000 | 0.12 | 1,943,040,000 | 22,556,246 | 9.940 | 2023-08-17 |
| 572 | 2023-08-18 | 2,277,240 | 30,000 | 0.12 | 1,943,040,000 | 22,203,090 | 9.750 | 2023-08-16 |
| 573 | 2023-08-17 | 2,247,240 | 7,000 | 0.12 | 1,943,040,000 | 22,472,400 | 10.00 | 2023-08-15 |
| 574 | 2023-08-16 | 2,240,240 | -8,000 | 0.12 | 1,943,040,000 | 22,626,424 | 10.10 | 2023-08-14 |
| 575 | 2023-08-15 | 2,248,240 | 8,000 | 0.12 | 1,943,040,000 | 23,066,942 | 10.26 | 2023-08-11 |
| 576 | 2023-08-14 | 2,240,240 | -4,000 | 0.12 | 1,943,040,000 | 23,701,739 | 10.58 | 2023-08-10 |
| 577 | 2023-08-11 | 2,244,240 | 4,000 | 0.12 | 1,943,040,000 | 23,699,174 | 10.56 | 2023-08-09 |
| 578 | 2023-08-10 | 2,240,240 | 6,000 | 0.12 | 1,943,040,000 | 23,701,739 | 10.58 | 2023-08-08 |
| 579 | 2023-08-09 | 2,234,240 | 2,000 | 0.11 | 1,943,040,000 | 24,219,162 | 10.84 | 2023-08-07 |
| 580 | 2023-08-08 | 2,232,240 | -1,000 | 0.11 | 1,943,040,000 | 24,509,995 | 10.98 | 2023-08-04 |
| 581 | 2023-08-04 | 2,233,240 | 12,000 | 0.11 | 1,943,040,000 | 24,744,299 | 11.08 | 2023-08-02 |
| 582 | 2023-08-03 | 2,221,240 | 28,000 | 0.11 | 1,943,040,000 | 24,744,614 | 11.14 | 2023-08-01 |
| 583 | 2023-08-02 | 2,193,240 | -23,000 | 0.11 | 1,943,040,000 | 25,222,260 | 11.50 | 2023-07-31 |
| 584 | 2023-08-01 | 2,216,240 | -52,200 | 0.11 | 1,943,040,000 | 25,132,162 | 11.34 | 2023-07-28 |
| 585 | 2023-07-31 | 2,268,440 | 22,000 | 0.12 | 1,943,040,000 | 25,225,053 | 11.12 | 2023-07-27 |
| 586 | 2023-07-28 | 2,246,440 | 2,000 | 0.12 | 1,943,040,000 | 25,294,914 | 11.26 | 2023-07-26 |
| 587 | 2023-07-27 | 2,244,440 | 18,000 | 0.12 | 1,943,040,000 | 25,496,838 | 11.36 | 2023-07-25 |
| 588 | 2023-07-26 | 2,226,440 | 2,000 | 0.11 | 1,943,040,000 | 24,891,599 | 11.18 | 2023-07-24 |
| 589 | 2023-07-25 | 2,224,440 | 20,000 | 0.11 | 1,943,040,000 | 25,269,638 | 11.36 | 2023-07-21 |
| 590 | 2023-07-24 | 2,204,440 | -185,000 | 0.11 | 1,943,040,000 | 24,954,261 | 11.32 | 2023-07-20 |
| 591 | 2023-07-21 | 2,389,440 | 8,000 | 0.12 | 1,943,040,000 | 27,144,038 | 11.36 | 2023-07-19 |
| 592 | 2023-07-20 | 2,381,440 | -9,000 | 0.12 | 1,943,040,000 | 27,148,416 | 11.40 | 2023-07-18 |
| 593 | 2023-07-19 | 2,390,440 | 4,000 | 0.12 | 1,943,040,000 | 27,346,634 | 11.44 | 2023-07-14 |
| 594 | 2023-07-18 | 2,386,440 | 68,000 | 0.12 | 1,943,040,000 | 27,109,958 | 11.36 | 2023-07-13 |
| 595 | 2023-07-14 | 2,318,440 | 19,000 | 0.12 | 1,943,040,000 | 26,708,429 | 11.52 | 2023-07-12 |
| 596 | 2023-07-13 | 2,299,440 | -13,000 | 0.12 | 1,943,040,000 | 27,133,392 | 11.80 | 2023-07-11 |
| 597 | 2023-07-12 | 2,312,440 | 20,000 | 0.12 | 1,943,040,000 | 26,269,318 | 11.36 | 2023-07-10 |
| 598 | 2023-07-11 | 2,292,440 | 34,000 | 0.12 | 1,943,040,000 | 26,317,211 | 11.48 | 2023-07-07 |
| 599 | 2023-07-10 | 2,258,440 | 45,000 | 0.12 | 1,943,040,000 | 26,694,761 | 11.82 | 2023-07-06 |
| 600 | 2023-07-07 | 2,213,440 | 113,000 | 0.11 | 1,943,040,000 | 26,428,474 | 11.94 | 2023-07-05 |
| 601 | 2023-07-06 | 2,100,440 | 16,000 | 0.11 | 1,943,040,000 | 25,583,359 | 12.18 | 2023-07-04 |
| 602 | 2023-07-05 | 2,084,440 | -18,000 | 0.11 | 1,943,040,000 | 25,305,102 | 12.14 | 2023-07-03 |
| 603 | 2023-07-04 | 2,102,440 | 1,000 | 0.11 | 1,943,040,000 | 24,136,011 | 11.48 | 2023-06-30 |
| 604 | 2023-07-03 | 2,101,440 | 6,000 | 0.11 | 1,943,040,000 | 23,914,387 | 11.38 | 2023-06-29 |
| 605 | 2023-06-29 | 2,095,440 | -2,000 | 0.11 | 1,943,040,000 | 23,804,198 | 11.36 | 2023-06-27 |
| 606 | 2023-06-27 | 2,097,440 | 3,000 | 0.11 | 1,943,040,000 | 22,820,147 | 10.88 | 2023-06-23 |
| 607 | 2023-06-26 | 2,094,440 | 3,000 | 0.11 | 1,943,040,000 | 23,918,505 | 11.42 | 2023-06-21 |
| 608 | 2023-06-21 | 2,091,440 | 10,000 | 0.11 | 1,943,040,000 | 24,511,677 | 11.72 | 2023-06-19 |
| 609 | 2023-06-20 | 2,081,440 | 23,000 | 0.11 | 1,943,040,000 | 24,685,878 | 11.86 | 2023-06-16 |
| 610 | 2023-06-19 | 2,058,440 | -2,000 | 0.11 | 1,943,040,000 | 24,166,086 | 11.74 | 2023-06-15 |
| 611 | 2023-06-15 | 2,060,440 | -8,000 | 0.11 | 1,943,040,000 | 23,695,060 | 11.50 | 2023-06-13 |
| 612 | 2023-06-09 | 2,068,440 | -2,000 | 0.11 | 1,943,040,000 | 22,421,890 | 10.84 | 2023-06-07 |
| 613 | 2023-06-08 | 2,070,440 | -5,000 | 0.11 | 1,943,040,000 | 22,153,708 | 10.70 | 2023-06-06 |
| 614 | 2023-06-07 | 2,075,440 | 3,000 | 0.11 | 1,943,040,000 | 22,871,349 | 11.02 | 2023-06-05 |
| 615 | 2023-06-05 | 2,072,440 | 6,000 | 0.11 | 1,943,040,000 | 22,299,454 | 10.76 | 2023-06-01 |
| 616 | 2023-06-02 | 2,066,440 | -4,000 | 0.11 | 1,943,040,000 | 21,986,922 | 10.64 | 2023-05-31 |
| 617 | 2023-06-01 | 2,070,440 | -9,000 | 0.11 | 1,943,040,000 | 22,360,752 | 10.80 | 2023-05-30 |
| 618 | 2023-05-31 | 2,079,440 | 1,000 | 0.11 | 1,943,040,000 | 22,333,186 | 10.74 | 2023-05-29 |
| 619 | 2023-05-30 | 2,078,440 | -14,000 | 0.11 | 1,943,040,000 | 22,904,409 | 11.02 | 2023-05-25 |
| 620 | 2023-05-29 | 2,092,440 | -8,000 | 0.11 | 1,943,040,000 | 23,770,118 | 11.36 | 2023-05-24 |
| 621 | 2023-05-25 | 2,100,440 | -9,000 | 0.11 | 1,943,040,000 | 24,281,086 | 11.56 | 2023-05-23 |
| 622 | 2023-05-24 | 2,109,440 | -5,000 | 0.11 | 1,943,040,000 | 24,722,637 | 11.72 | 2023-05-22 |
| 623 | 2023-05-23 | 2,114,440 | 1,000 | 0.11 | 1,943,040,000 | 24,865,814 | 11.76 | 2023-05-19 |
| 624 | 2023-05-22 | 2,113,440 | 6,000 | 0.11 | 1,943,040,000 | 25,488,086 | 12.06 | 2023-05-18 |
| 625 | 2023-05-19 | 2,107,440 | -37,000 | 0.11 | 1,943,040,000 | 25,457,875 | 12.08 | 2023-05-17 |
| 626 | 2023-05-18 | 2,144,440 | -74,000 | 0.11 | 1,943,040,000 | 26,376,612 | 12.30 | 2023-05-16 |
| 627 | 2023-05-17 | 2,218,440 | 4,000 | 0.11 | 1,943,040,000 | 27,153,706 | 12.24 | 2023-05-15 |
| 628 | 2023-05-16 | 2,214,440 | 83,000 | 0.11 | 1,943,040,000 | 26,528,991 | 11.98 | 2023-05-12 |
| 629 | 2023-05-15 | 2,131,440 | 17,000 | 0.11 | 1,943,040,000 | 26,984,030 | 12.66 | 2023-05-11 |
| 630 | 2023-05-12 | 2,114,440 | 109,000 | 0.11 | 1,943,040,000 | 27,149,410 | 12.84 | 2023-05-10 |
| 631 | 2023-05-11 | 2,005,440 | -14,000 | 0.10 | 1,943,040,000 | 26,231,155 | 13.08 | 2023-05-09 |
| 632 | 2023-05-10 | 2,019,440 | 18,000 | 0.10 | 1,943,040,000 | 26,818,163 | 13.28 | 2023-05-08 |
| 633 | 2023-05-09 | 2,001,440 | 14,000 | 0.10 | 1,943,040,000 | 26,579,123 | 13.28 | 2023-05-05 |
| 634 | 2023-05-08 | 1,987,440 | -188,000 | 0.10 | 1,943,040,000 | 27,029,184 | 13.60 | 2023-05-04 |
| 635 | 2023-05-05 | 2,175,440 | -10,000 | 0.11 | 1,943,040,000 | 26,670,894 | 12.26 | 2023-05-03 |
| 636 | 2023-05-04 | 2,185,440 | -6,000 | 0.11 | 1,943,040,000 | 26,443,824 | 12.10 | 2023-05-02 |
| 637 | 2023-05-03 | 2,191,440 | 22,000 | 0.11 | 1,943,040,000 | 25,333,046 | 11.56 | 2023-04-28 |
| 638 | 2023-04-28 | 2,169,440 | 2,000 | 0.11 | 1,943,040,000 | 24,688,227 | 11.38 | 2023-04-26 |
| 639 | 2023-04-25 | 2,167,440 | 13,000 | 0.11 | 1,943,040,000 | 25,055,606 | 11.56 | 2023-04-21 |
| 640 | 2023-04-24 | 2,154,440 | 8,000 | 0.11 | 1,943,040,000 | 25,680,925 | 11.92 | 2023-04-20 |
| 641 | 2023-04-21 | 2,146,440 | -4,000 | 0.11 | 1,943,040,000 | 25,499,707 | 11.88 | 2023-04-19 |
| 642 | 2023-04-20 | 2,150,440 | 12,000 | 0.11 | 1,943,040,000 | 26,192,359 | 12.18 | 2023-04-18 |
| 643 | 2023-04-19 | 2,138,440 | -1,000 | 0.11 | 1,943,040,000 | 26,003,430 | 12.16 | 2023-04-17 |
| 644 | 2023-04-18 | 2,139,440 | 4,000 | 0.11 | 1,943,040,000 | 25,716,069 | 12.02 | 2023-04-14 |
| 645 | 2023-04-17 | 2,135,440 | 4,000 | 0.11 | 1,943,040,000 | 25,454,445 | 11.92 | 2023-04-13 |
| 646 | 2023-04-13 | 2,131,440 | 37,000 | 0.11 | 1,943,040,000 | 26,259,341 | 12.32 | 2023-04-11 |
| 647 | 2023-04-12 | 2,094,440 | -4,000 | 0.11 | 1,943,040,000 | 26,096,722 | 12.46 | 2023-04-06 |
| 648 | 2023-04-06 | 2,098,440 | -10,000 | 0.11 | 1,943,040,000 | 26,902,001 | 12.82 | 2023-04-03 |
| 649 | 2023-04-04 | 2,108,440 | -48,000 | 0.11 | 1,943,040,000 | 26,566,344 | 12.60 | 2023-03-31 |
| 650 | 2023-03-31 | 2,156,440 | -17,000 | 0.11 | 1,943,040,000 | 26,912,371 | 12.48 | 2023-03-29 |
| 651 | 2023-03-30 | 2,173,440 | -16,000 | 0.11 | 1,943,040,000 | 26,646,374 | 12.26 | 2023-03-28 |
| 652 | 2023-03-29 | 2,189,440 | -15,000 | 0.11 | 1,943,040,000 | 26,010,547 | 11.88 | 2023-03-27 |
| 653 | 2023-03-28 | 2,204,440 | 9,000 | 0.11 | 1,943,040,000 | 25,615,593 | 11.62 | 2023-03-24 |
| 654 | 2023-03-27 | 2,195,440 | -2,000 | 0.11 | 1,943,040,000 | 25,818,374 | 11.76 | 2023-03-23 |
| 655 | 2023-03-24 | 2,197,440 | -5,000 | 0.11 | 1,943,040,000 | 26,017,690 | 11.84 | 2023-03-22 |
| 656 | 2023-03-23 | 2,202,440 | 1,000 | 0.11 | 1,943,040,000 | 25,504,255 | 11.58 | 2023-03-21 |
| 657 | 2023-03-22 | 2,201,440 | -2,000 | 0.11 | 1,943,040,000 | 25,184,474 | 11.44 | 2023-03-20 |
| 658 | 2023-03-21 | 2,203,440 | -2,000 | 0.11 | 1,943,040,000 | 26,044,661 | 11.82 | 2023-03-17 |
| 659 | 2023-03-20 | 2,205,440 | -20,000 | 0.11 | 1,943,040,000 | 25,406,669 | 11.52 | 2023-03-16 |
| 660 | 2023-03-17 | 2,225,440 | 1,000 | 0.11 | 1,943,040,000 | 26,037,648 | 11.70 | 2023-03-15 |
| 661 | 2023-03-15 | 2,224,440 | -16,000 | 0.11 | 1,943,040,000 | 24,646,795 | 11.08 | 2023-03-13 |
| 662 | 2023-03-14 | 2,240,440 | -5,000 | 0.12 | 1,943,040,000 | 24,913,693 | 11.12 | 2023-03-10 |
| 663 | 2023-03-13 | 2,245,440 | -1,000 | 0.12 | 1,943,040,000 | 25,508,198 | 11.36 | 2023-03-09 |
| 664 | 2023-03-10 | 2,246,440 | 5,000 | 0.12 | 1,943,040,000 | 25,205,057 | 11.22 | 2023-03-08 |
| 665 | 2023-03-09 | 2,241,440 | 46,000 | 0.12 | 1,943,040,000 | 25,776,560 | 11.50 | 2023-03-07 |
| 666 | 2023-03-08 | 2,195,440 | 27,000 | 0.11 | 1,943,040,000 | 25,686,648 | 11.70 | 2023-03-06 |
| 667 | 2023-03-07 | 2,168,440 | 2,000 | 0.11 | 1,943,040,000 | 26,454,968 | 12.20 | 2023-03-03 |
| 668 | 2023-03-06 | 2,166,440 | 23,000 | 0.11 | 1,943,040,000 | 26,430,568 | 12.20 | 2023-03-02 |
| 669 | 2023-03-03 | 2,143,440 | 2,000 | 0.11 | 1,943,040,000 | 25,635,542 | 11.96 | 2023-03-01 |
| 670 | 2023-03-02 | 2,141,440 | 7,000 | 0.11 | 1,943,040,000 | 24,926,362 | 11.64 | 2023-02-28 |
| 671 | 2023-02-28 | 2,134,440 | 15,000 | 0.11 | 1,943,040,000 | 26,040,168 | 12.20 | 2023-02-24 |
| 672 | 2023-02-27 | 2,119,440 | 1,000 | 0.11 | 1,943,040,000 | 26,874,499 | 12.68 | 2023-02-23 |
| 673 | 2023-02-23 | 2,118,440 | -19,000 | 0.11 | 1,943,040,000 | 27,454,982 | 12.96 | 2023-02-21 |
| 674 | 2023-02-22 | 2,137,440 | 20,000 | 0.11 | 1,943,040,000 | 27,572,976 | 12.90 | 2023-02-20 |
| 675 | 2023-02-21 | 2,117,440 | 2,000 | 0.11 | 1,943,040,000 | 25,790,419 | 12.18 | 2023-02-17 |
| 676 | 2023-02-20 | 2,115,440 | 13,000 | 0.11 | 1,943,040,000 | 24,919,883 | 11.78 | 2023-02-16 |
| 677 | 2023-02-17 | 2,102,440 | -10,000 | 0.11 | 1,943,040,000 | 25,103,134 | 11.94 | 2023-02-15 |
| 678 | 2023-02-16 | 2,112,440 | 7,000 | 0.11 | 1,943,040,000 | 25,560,524 | 12.10 | 2023-02-14 |
| 679 | 2023-02-15 | 2,105,440 | -70,000 | 0.11 | 1,943,040,000 | 25,433,715 | 12.08 | 2023-02-13 |
| 680 | 2023-02-14 | 2,175,440 | 8,000 | 0.11 | 1,943,040,000 | 25,583,174 | 11.76 | 2023-02-10 |
| 681 | 2023-02-13 | 2,167,440 | 31,000 | 0.11 | 1,943,040,000 | 25,619,141 | 11.82 | 2023-02-09 |
| 682 | 2023-02-10 | 2,136,440 | -23,000 | 0.11 | 1,943,040,000 | 25,850,924 | 12.10 | 2023-02-08 |
| 683 | 2023-02-09 | 2,159,440 | -13,000 | 0.11 | 1,943,040,000 | 25,826,902 | 11.96 | 2023-02-07 |
| 684 | 2023-02-08 | 2,172,440 | 2,000 | 0.11 | 1,943,040,000 | 25,678,241 | 11.82 | 2023-02-06 |
| 685 | 2023-02-06 | 2,170,440 | 46,000 | 0.11 | 1,943,040,000 | 26,001,871 | 11.98 | 2023-02-02 |
| 686 | 2023-02-03 | 2,124,440 | -22,000 | 0.11 | 1,943,040,000 | 25,790,702 | 12.14 | 2023-02-01 |
| 687 | 2023-02-02 | 2,146,440 | 3,000 | 0.11 | 1,943,040,000 | 25,370,921 | 11.82 | 2023-01-31 |
| 688 | 2023-02-01 | 2,143,440 | 12,000 | 0.11 | 1,943,040,000 | 25,549,805 | 11.92 | 2023-01-30 |
| 689 | 2023-01-31 | 2,131,440 | -4,000 | 0.11 | 1,943,040,000 | 25,960,939 | 12.18 | 2023-01-27 |
| 690 | 2023-01-30 | 2,135,440 | -22,000 | 0.11 | 1,943,040,000 | 26,180,494 | 12.26 | 2023-01-26 |
| 691 | 2023-01-27 | 2,157,440 | -37,000 | 0.11 | 1,943,040,000 | 25,587,238 | 11.86 | 2023-01-20 |
| 692 | 2023-01-26 | 2,194,440 | 25,000 | 0.11 | 1,943,040,000 | 25,455,504 | 11.60 | 2023-01-19 |
| 693 | 2023-01-20 | 2,169,440 | 20,000 | 0.11 | 1,943,040,000 | 25,122,115 | 11.58 | 2023-01-18 |
| 694 | 2023-01-19 | 2,149,440 | -8,000 | 0.11 | 1,943,040,000 | 24,933,504 | 11.60 | 2023-01-17 |
| 695 | 2023-01-18 | 2,157,440 | -24,000 | 0.11 | 1,943,040,000 | 25,069,453 | 11.62 | 2023-01-16 |
| 696 | 2023-01-17 | 2,181,440 | -44,000 | 0.11 | 1,943,040,000 | 25,261,075 | 11.58 | 2023-01-13 |
| 697 | 2023-01-16 | 2,225,440 | 19,000 | 0.11 | 1,943,040,000 | 25,325,507 | 11.38 | 2023-01-12 |
| 698 | 2023-01-13 | 2,206,440 | 5,000 | 0.11 | 1,943,040,000 | 24,800,386 | 11.24 | 2023-01-11 |
| 699 | 2023-01-12 | 2,201,440 | 4,000 | 0.11 | 1,943,040,000 | 24,832,243 | 11.28 | 2023-01-10 |
| 700 | 2023-01-11 | 2,197,440 | -13,000 | 0.11 | 1,943,040,000 | 25,050,816 | 11.40 | 2023-01-09 |
| 701 | 2023-01-10 | 2,210,440 | 10,000 | 0.11 | 1,943,040,000 | 24,447,466 | 11.06 | 2023-01-06 |
| 702 | 2023-01-09 | 2,200,440 | -45,000 | 0.11 | 1,943,040,000 | 24,644,928 | 11.20 | 2023-01-05 |
| 703 | 2023-01-06 | 2,245,440 | -2,000 | 0.12 | 1,943,040,000 | 24,430,387 | 10.88 | 2023-01-04 |
| 704 | 2023-01-05 | 2,247,440 | -6,000 | 0.12 | 1,943,040,000 | 24,137,506 | 10.74 | 2023-01-03 |
| 705 | 2023-01-04 | 2,253,440 | -41,000 | 0.12 | 1,943,040,000 | 23,616,051 | 10.48 | 2022-12-30 |
| 706 | 2022-12-30 | 2,294,440 | 27,000 | 0.12 | 1,943,040,000 | 23,770,398 | 10.36 | 2022-12-28 |
| 707 | 2022-12-29 | 2,267,440 | 17,000 | 0.12 | 1,943,040,000 | 23,717,422 | 10.46 | 2022-12-23 |
| 708 | 2022-12-28 | 2,250,440 | 2,000 | 0.12 | 1,943,040,000 | 23,989,690 | 10.66 | 2022-12-22 |
| 709 | 2022-12-22 | 2,248,440 | -2,000 | 0.12 | 1,943,040,000 | 24,058,308 | 10.70 | 2022-12-20 |
| 710 | 2022-12-21 | 2,250,440 | 48,000 | 0.12 | 1,943,040,000 | 23,989,690 | 10.66 | 2022-12-19 |
| 711 | 2022-12-20 | 2,202,440 | 2,000 | 0.11 | 1,943,040,000 | 24,270,889 | 11.02 | 2022-12-16 |
| 712 | 2022-12-19 | 2,200,440 | -2,000 | 0.11 | 1,943,040,000 | 23,896,778 | 10.86 | 2022-12-15 |
| 713 | 2022-12-15 | 2,202,440 | 15,000 | 0.11 | 1,943,040,000 | 23,918,498 | 10.86 | 2022-12-13 |
| 714 | 2022-12-14 | 2,187,440 | -8,000 | 0.11 | 1,943,040,000 | 23,886,845 | 10.92 | 2022-12-12 |
| 715 | 2022-12-13 | 2,195,440 | -12,000 | 0.11 | 1,943,040,000 | 23,798,570 | 10.84 | 2022-12-09 |
| 716 | 2022-12-12 | 2,207,440 | -14,000 | 0.11 | 1,943,040,000 | 22,957,376 | 10.40 | 2022-12-08 |
| 717 | 2022-12-09 | 2,221,440 | -20,000 | 0.11 | 1,943,040,000 | 22,436,544 | 10.10 | 2022-12-07 |
| 718 | 2022-12-08 | 2,241,440 | 12,000 | 0.12 | 1,943,040,000 | 23,669,606 | 10.56 | 2022-12-06 |
| 719 | 2022-12-07 | 2,229,440 | -9,000 | 0.11 | 1,943,040,000 | 23,186,176 | 10.40 | 2022-12-05 |
| 720 | 2022-12-06 | 2,238,440 | 10,000 | 0.12 | 1,943,040,000 | 22,563,475 | 10.08 | 2022-12-02 |
| 721 | 2022-12-05 | 2,228,440 | -206,000 | 0.11 | 1,943,040,000 | 22,596,382 | 10.14 | 2022-12-01 |
| 722 | 2022-12-02 | 2,434,440 | -109,000 | 0.13 | 1,943,040,000 | 25,123,421 | 10.32 | 2022-11-30 |
| 723 | 2022-12-01 | 2,543,440 | -7,000 | 0.13 | 1,943,040,000 | 25,002,015 | 9.830 | 2022-11-29 |
| 724 | 2022-11-30 | 2,550,440 | -26,000 | 0.13 | 1,943,040,000 | 24,586,242 | 9.640 | 2022-11-28 |
| 725 | 2022-11-29 | 2,576,440 | 127,000 | 0.13 | 1,943,040,000 | 25,017,232 | 9.710 | 2022-11-25 |
| 726 | 2022-11-28 | 2,449,440 | -7,000 | 0.13 | 1,943,040,000 | 23,147,208 | 9.450 | 2022-11-24 |
| 727 | 2022-11-25 | 2,456,440 | 5,000 | 0.13 | 1,943,040,000 | 22,623,812 | 9.210 | 2022-11-23 |
| 728 | 2022-11-24 | 2,451,440 | -5,000 | 0.13 | 1,943,040,000 | 22,455,190 | 9.160 | 2022-11-22 |
| 729 | 2022-11-23 | 2,456,440 | 4,000 | 0.13 | 1,943,040,000 | 22,525,555 | 9.170 | 2022-11-21 |
| 730 | 2022-11-22 | 2,452,440 | -11,000 | 0.13 | 1,943,040,000 | 22,562,448 | 9.200 | 2022-11-18 |
| 731 | 2022-11-21 | 2,463,440 | 3,000 | 0.13 | 1,943,040,000 | 22,392,670 | 9.090 | 2022-11-17 |
| 732 | 2022-11-18 | 2,460,440 | -31,000 | 0.13 | 1,943,040,000 | 23,275,762 | 9.460 | 2022-11-16 |
| 733 | 2022-11-17 | 2,491,440 | -26,000 | 0.13 | 1,943,040,000 | 24,017,482 | 9.640 | 2022-11-15 |
| 734 | 2022-11-16 | 2,517,440 | -41,000 | 0.13 | 1,943,040,000 | 23,890,506 | 9.490 | 2022-11-14 |
| 735 | 2022-11-15 | 2,558,440 | -44,000 | 0.13 | 1,943,040,000 | 23,205,051 | 9.070 | 2022-11-11 |
| 736 | 2022-11-14 | 2,602,440 | -211,000 | 0.13 | 1,943,040,000 | 22,068,691 | 8.480 | 2022-11-10 |
| 737 | 2022-11-11 | 2,813,440 | -3,000 | 0.14 | 1,943,040,000 | 23,886,106 | 8.490 | 2022-11-09 |
| 738 | 2022-11-10 | 2,816,440 | -52,000 | 0.14 | 1,943,040,000 | 23,827,082 | 8.460 | 2022-11-08 |
| 739 | 2022-11-09 | 2,868,440 | 55,000 | 0.15 | 1,943,040,000 | 24,324,371 | 8.480 | 2022-11-07 |
| 740 | 2022-11-08 | 2,813,440 | 2,000 | 0.14 | 1,943,040,000 | 23,464,090 | 8.340 | 2022-11-04 |
| 741 | 2022-11-07 | 2,811,440 | -1,000 | 0.14 | 1,943,040,000 | 22,547,749 | 8.020 | 2022-11-03 |
| 742 | 2022-11-04 | 2,812,440 | -32,000 | 0.14 | 1,943,040,000 | 23,005,759 | 8.180 | 2022-11-02 |
| 743 | 2022-11-03 | 2,844,440 | 97,000 | 0.15 | 1,943,040,000 | 22,954,631 | 8.070 | 2022-11-01 |
| 744 | 2022-11-02 | 2,747,440 | -15,000 | 0.14 | 1,943,040,000 | 20,660,749 | 7.520 | 2022-10-31 |
| 745 | 2022-11-01 | 2,762,440 | -4,000 | 0.14 | 1,943,040,000 | 21,270,788 | 7.700 | 2022-10-28 |
| 746 | 2022-10-31 | 2,766,440 | 8,000 | 0.14 | 1,943,040,000 | 22,076,191 | 7.980 | 2022-10-27 |
| 747 | 2022-10-28 | 2,758,440 | 7,000 | 0.14 | 1,943,040,000 | 21,239,988 | 7.700 | 2022-10-26 |
| 748 | 2022-10-27 | 2,751,440 | -20,000 | 0.14 | 1,943,040,000 | 20,745,858 | 7.540 | 2022-10-25 |
| 749 | 2022-10-26 | 2,771,440 | 47,000 | 0.14 | 1,943,040,000 | 19,760,367 | 7.130 | 2022-10-24 |
| 750 | 2022-10-25 | 2,724,440 | 67,000 | 0.14 | 1,943,040,000 | 20,596,766 | 7.560 | 2022-10-21 |
| 751 | 2022-10-24 | 2,657,440 | 55,000 | 0.14 | 1,943,040,000 | 20,090,246 | 7.560 | 2022-10-20 |
| 752 | 2022-10-21 | 2,602,440 | -2,000 | 0.13 | 1,943,040,000 | 20,246,983 | 7.780 | 2022-10-19 |
| 753 | 2022-10-20 | 2,604,440 | 75,000 | 0.13 | 1,943,040,000 | 20,080,232 | 7.710 | 2022-10-18 |
| 754 | 2022-10-19 | 2,529,440 | 16,000 | 0.13 | 1,943,040,000 | 18,717,856 | 7.400 | 2022-10-17 |
| 755 | 2022-10-18 | 2,513,440 | 14,000 | 0.13 | 1,943,040,000 | 18,272,709 | 7.270 | 2022-10-14 |
| 756 | 2022-10-17 | 2,499,440 | 8,000 | 0.13 | 1,943,040,000 | 17,920,985 | 7.170 | 2022-10-13 |
| 757 | 2022-10-14 | 2,491,440 | 26,000 | 0.13 | 1,943,040,000 | 18,137,683 | 7.280 | 2022-10-12 |
| 758 | 2022-10-13 | 2,465,440 | -10,000 | 0.13 | 1,943,040,000 | 17,973,058 | 7.290 | 2022-10-11 |
| 759 | 2022-10-12 | 2,475,440 | -67,000 | 0.13 | 1,943,040,000 | 18,466,782 | 7.460 | 2022-10-10 |
| 760 | 2022-10-11 | 2,542,440 | -10,000 | 0.13 | 1,943,040,000 | 19,678,486 | 7.740 | 2022-10-07 |
| 761 | 2022-10-10 | 2,552,440 | -10,000 | 0.13 | 1,943,040,000 | 20,164,276 | 7.900 | 2022-10-06 |
| 762 | 2022-10-07 | 2,562,440 | -18,000 | 0.13 | 1,943,040,000 | 20,704,515 | 8.080 | 2022-10-05 |
| 763 | 2022-10-06 | 2,580,440 | -4,000 | 0.13 | 1,943,040,000 | 19,482,322 | 7.550 | 2022-10-03 |
| 764 | 2022-10-05 | 2,584,440 | 1,000 | 0.13 | 1,943,040,000 | 19,254,078 | 7.450 | 2022-09-30 |
| 765 | 2022-10-03 | 2,583,440 | -6,000 | 0.13 | 1,943,040,000 | 19,220,794 | 7.440 | 2022-09-29 |
| 766 | 2022-09-30 | 2,589,440 | -19,000 | 0.13 | 1,943,040,000 | 20,430,682 | 7.890 | 2022-09-28 |
| 767 | 2022-09-29 | 2,608,440 | -35,000 | 0.13 | 1,943,040,000 | 22,041,318 | 8.450 | 2022-09-27 |
| 768 | 2022-09-28 | 2,643,440 | -41,000 | 0.14 | 1,943,040,000 | 22,337,068 | 8.450 | 2022-09-26 |
| 769 | 2022-09-27 | 2,684,440 | 3,000 | 0.14 | 1,943,040,000 | 22,871,429 | 8.520 | 2022-09-23 |
| 770 | 2022-09-26 | 2,681,440 | -1,000 | 0.14 | 1,943,040,000 | 23,221,270 | 8.660 | 2022-09-22 |
| 771 | 2022-09-23 | 2,682,440 | 5,000 | 0.14 | 1,943,040,000 | 23,981,014 | 8.940 | 2022-09-21 |
| 772 | 2022-09-22 | 2,677,440 | -1,000 | 0.14 | 1,943,040,000 | 24,498,576 | 9.150 | 2022-09-20 |
| 773 | 2022-09-21 | 2,678,440 | -14,000 | 0.14 | 1,943,040,000 | 24,561,295 | 9.170 | 2022-09-19 |
| 774 | 2022-09-20 | 2,692,440 | 54,000 | 0.14 | 1,943,040,000 | 24,743,524 | 9.190 | 2022-09-16 |
| 775 | 2022-09-19 | 2,638,440 | 41,000 | 0.14 | 1,943,040,000 | 26,094,172 | 9.890 | 2022-09-15 |
| 776 | 2022-09-16 | 2,597,440 | 10,000 | 0.13 | 1,943,040,000 | 26,389,990 | 10.16 | 2022-09-14 |
| 777 | 2022-09-15 | 2,587,440 | -1,000 | 0.13 | 1,943,040,000 | 27,271,618 | 10.54 | 2022-09-13 |
| 778 | 2022-09-14 | 2,588,440 | -19,000 | 0.13 | 1,943,040,000 | 26,660,932 | 10.30 | 2022-09-09 |
| 779 | 2022-09-13 | 2,607,440 | 3,000 | 0.13 | 1,943,040,000 | 26,178,698 | 10.04 | 2022-09-08 |
| 780 | 2022-09-08 | 2,604,440 | 4,000 | 0.13 | 1,943,040,000 | 26,773,643 | 10.28 | 2022-09-06 |
| 781 | 2022-09-07 | 2,600,440 | 2,000 | 0.13 | 1,943,040,000 | 26,680,514 | 10.26 | 2022-09-05 |
| 782 | 2022-09-06 | 2,598,440 | 9,000 | 0.13 | 1,943,040,000 | 26,659,994 | 10.26 | 2022-09-02 |
| 783 | 2022-09-05 | 2,589,440 | -23,000 | 0.13 | 1,943,040,000 | 27,499,853 | 10.62 | 2022-09-01 |
| 784 | 2022-09-02 | 2,612,440 | 3,000 | 0.13 | 1,943,040,000 | 27,482,869 | 10.52 | 2022-08-31 |
| 785 | 2022-09-01 | 2,609,440 | 2,000 | 0.13 | 1,943,040,000 | 27,712,253 | 10.62 | 2022-08-30 |
| 786 | 2022-08-31 | 2,607,440 | 2,000 | 0.13 | 1,943,040,000 | 27,691,013 | 10.62 | 2022-08-29 |
| 787 | 2022-08-30 | 2,605,440 | -2,000 | 0.13 | 1,943,040,000 | 28,034,534 | 10.76 | 2022-08-26 |
| 788 | 2022-08-29 | 2,607,440 | 7,000 | 0.13 | 1,943,040,000 | 26,908,781 | 10.32 | 2022-08-25 |
| 789 | 2022-08-24 | 2,600,440 | 1,000 | 0.13 | 1,943,040,000 | 27,564,664 | 10.60 | 2022-08-22 |
| 790 | 2022-08-23 | 2,599,440 | 2,000 | 0.13 | 1,943,040,000 | 28,073,952 | 10.80 | 2022-08-19 |
| 791 | 2022-08-22 | 2,597,440 | 5,000 | 0.13 | 1,943,040,000 | 28,104,301 | 10.82 | 2022-08-18 |
| 792 | 2022-08-19 | 2,592,440 | -1,000 | 0.13 | 1,943,040,000 | 28,413,142 | 10.96 | 2022-08-17 |
| 793 | 2022-08-18 | 2,593,440 | -4,000 | 0.13 | 1,943,040,000 | 28,061,021 | 10.82 | 2022-08-16 |
| 794 | 2022-08-17 | 2,597,440 | -5,000 | 0.13 | 1,943,040,000 | 28,312,096 | 10.90 | 2022-08-15 |
| 795 | 2022-08-16 | 2,602,440 | 1,000 | 0.13 | 1,943,040,000 | 28,991,182 | 11.14 | 2022-08-12 |
| 796 | 2022-08-15 | 2,601,440 | 1,000 | 0.13 | 1,943,040,000 | 28,563,811 | 10.98 | 2022-08-11 |
| 797 | 2022-08-12 | 2,600,440 | -7,000 | 0.13 | 1,943,040,000 | 27,356,629 | 10.52 | 2022-08-10 |
| 798 | 2022-08-11 | 2,607,440 | 5,000 | 0.13 | 1,943,040,000 | 28,108,203 | 10.78 | 2022-08-09 |
| 799 | 2022-08-10 | 2,602,440 | -3,000 | 0.13 | 1,943,040,000 | 28,210,450 | 10.84 | 2022-08-08 |
| 800 | 2022-08-08 | 2,605,440 | 150,000 | 0.13 | 1,943,040,000 | 27,200,794 | 10.44 | 2022-08-04 |
| 801 | 2022-08-05 | 2,455,440 | -2,000 | 0.13 | 1,943,040,000 | 26,420,534 | 10.76 | 2022-08-03 |
| 802 | 2022-08-04 | 2,457,440 | -23,000 | 0.13 | 1,943,040,000 | 26,343,757 | 10.72 | 2022-08-02 |
| 803 | 2022-08-03 | 2,480,440 | 23,000 | 0.13 | 1,943,040,000 | 27,681,710 | 11.16 | 2022-08-01 |
| 804 | 2022-08-02 | 2,457,440 | -5,000 | 0.13 | 1,943,040,000 | 27,621,626 | 11.24 | 2022-07-29 |
| 805 | 2022-07-29 | 2,462,440 | -2,000 | 0.13 | 1,943,040,000 | 28,367,309 | 11.52 | 2022-07-27 |
| 806 | 2022-07-28 | 2,464,440 | 2,000 | 0.13 | 1,943,040,000 | 28,686,082 | 11.64 | 2022-07-26 |
| 807 | 2022-07-27 | 2,462,440 | 5,000 | 0.13 | 1,943,040,000 | 28,564,304 | 11.60 | 2022-07-25 |
| 808 | 2022-07-26 | 2,457,440 | 1,000 | 0.13 | 1,943,040,000 | 29,145,238 | 11.86 | 2022-07-22 |
| 809 | 2022-07-25 | 2,456,440 | -19,000 | 0.13 | 1,943,040,000 | 29,477,280 | 12.00 | 2022-07-21 |
| 810 | 2022-07-22 | 2,475,440 | 6,000 | 0.13 | 1,943,040,000 | 29,309,210 | 11.84 | 2022-07-20 |
| 811 | 2022-07-21 | 2,469,440 | -7,000 | 0.13 | 1,943,040,000 | 29,386,336 | 11.90 | 2022-07-19 |
| 812 | 2022-07-20 | 2,476,440 | -40,000 | 0.13 | 1,943,040,000 | 29,172,463 | 11.78 | 2022-07-18 |
| 813 | 2022-07-19 | 2,516,440 | 8,000 | 0.13 | 1,943,040,000 | 28,939,060 | 11.50 | 2022-07-15 |
| 814 | 2022-07-18 | 2,508,440 | -23,000 | 0.13 | 1,943,040,000 | 30,502,630 | 12.16 | 2022-07-14 |
| 815 | 2022-07-15 | 2,531,440 | 7,000 | 0.13 | 1,943,040,000 | 30,326,651 | 11.98 | 2022-07-13 |
| 816 | 2022-07-14 | 2,524,440 | 23,000 | 0.13 | 1,943,040,000 | 30,444,746 | 12.06 | 2022-07-12 |
| 817 | 2022-07-13 | 2,501,440 | 11,000 | 0.13 | 1,943,040,000 | 31,067,885 | 12.42 | 2022-07-11 |
| 818 | 2022-07-12 | 2,490,440 | -103,000 | 0.13 | 1,943,040,000 | 32,076,867 | 12.88 | 2022-07-08 |
| 819 | 2022-07-11 | 2,593,440 | 4,000 | 0.13 | 1,943,040,000 | 32,106,787 | 12.38 | 2022-07-07 |
| 820 | 2022-07-08 | 2,589,440 | 50,000 | 0.13 | 1,943,040,000 | 31,435,802 | 12.14 | 2022-07-06 |
| 821 | 2022-07-07 | 2,539,440 | 15,000 | 0.13 | 1,943,040,000 | 30,981,168 | 12.20 | 2022-07-05 |
| 822 | 2022-07-06 | 2,524,440 | -22,000 | 0.13 | 1,943,040,000 | 31,605,989 | 12.52 | 2022-07-04 |
| 823 | 2022-07-05 | 2,546,440 | 7,000 | 0.13 | 1,943,040,000 | 31,728,642 | 12.46 | 2022-06-30 |
| 824 | 2022-07-04 | 2,539,440 | 34,000 | 0.13 | 1,943,040,000 | 31,692,211 | 12.48 | 2022-06-29 |
| 825 | 2022-06-30 | 2,505,440 | 1,000 | 0.13 | 1,943,040,000 | 32,570,720 | 13.00 | 2022-06-28 |
| 826 | 2022-06-29 | 2,504,440 | -42,000 | 0.13 | 1,943,040,000 | 31,756,299 | 12.68 | 2022-06-27 |
| 827 | 2022-06-28 | 2,546,440 | 23,000 | 0.13 | 1,943,040,000 | 31,270,283 | 12.28 | 2022-06-24 |
| 828 | 2022-06-27 | 2,523,440 | -24,000 | 0.13 | 1,943,040,000 | 31,593,469 | 12.52 | 2022-06-23 |
| 829 | 2022-06-24 | 2,547,440 | 25,000 | 0.13 | 1,943,040,000 | 30,773,075 | 12.08 | 2022-06-22 |
| 830 | 2022-06-23 | 2,522,440 | 7,000 | 0.13 | 1,943,040,000 | 31,631,398 | 12.54 | 2022-06-21 |
| 831 | 2022-06-22 | 2,515,440 | 6,000 | 0.13 | 1,943,040,000 | 31,694,544 | 12.60 | 2022-06-20 |
| 832 | 2022-06-21 | 2,509,440 | -12,000 | 0.13 | 1,943,040,000 | 31,920,077 | 12.72 | 2022-06-17 |
| 833 | 2022-06-20 | 2,521,440 | -14,000 | 0.13 | 1,943,040,000 | 31,618,858 | 12.54 | 2022-06-16 |
| 834 | 2022-06-17 | 2,535,440 | 28,000 | 0.13 | 1,943,040,000 | 32,656,467 | 12.88 | 2022-06-15 |
| 835 | 2022-06-16 | 2,507,440 | -10,000 | 0.13 | 1,943,040,000 | 32,396,125 | 12.92 | 2022-06-14 |
| 836 | 2022-06-15 | 2,517,440 | -25,000 | 0.13 | 1,943,040,000 | 32,172,883 | 12.78 | 2022-06-13 |
| 837 | 2022-06-14 | 2,542,440 | -13,000 | 0.13 | 1,943,040,000 | 31,729,651 | 12.48 | 2022-06-10 |
| 838 | 2022-06-13 | 2,555,440 | -20,000 | 0.13 | 1,943,040,000 | 31,176,368 | 12.20 | 2022-06-09 |
| 839 | 2022-06-10 | 2,575,440 | 22,000 | 0.13 | 1,943,040,000 | 31,626,403 | 12.28 | 2022-06-08 |
| 840 | 2022-06-09 | 2,553,440 | -5,000 | 0.13 | 1,943,040,000 | 31,356,243 | 12.28 | 2022-06-07 |
| 841 | 2022-06-08 | 2,558,440 | 3,000 | 0.13 | 1,943,040,000 | 31,622,318 | 12.36 | 2022-06-06 |
| 842 | 2022-06-07 | 2,555,440 | -15,000 | 0.13 | 1,943,040,000 | 30,971,933 | 12.12 | 2022-06-02 |
| 843 | 2022-06-06 | 2,570,440 | 2,000 | 0.13 | 1,943,040,000 | 30,948,098 | 12.04 | 2022-06-01 |
| 844 | 2022-06-02 | 2,568,440 | -76,000 | 0.13 | 1,943,040,000 | 31,334,968 | 12.20 | 2022-05-31 |
| 845 | 2022-06-01 | 2,644,440 | -1,000 | 0.14 | 1,943,040,000 | 30,093,727 | 11.38 | 2022-05-30 |
| 846 | 2022-05-31 | 2,645,440 | -3,000 | 0.14 | 1,943,040,000 | 30,158,016 | 11.40 | 2022-05-27 |
| 847 | 2022-05-30 | 2,648,440 | -10,000 | 0.14 | 1,943,040,000 | 29,821,434 | 11.26 | 2022-05-26 |
| 848 | 2022-05-27 | 2,658,440 | 2,000 | 0.14 | 1,943,040,000 | 30,040,372 | 11.30 | 2022-05-25 |
| 849 | 2022-05-26 | 2,656,440 | 1,000 | 0.14 | 1,943,040,000 | 30,177,158 | 11.36 | 2022-05-24 |
| 850 | 2022-05-25 | 2,655,440 | -3,000 | 0.14 | 1,943,040,000 | 30,006,472 | 11.30 | 2022-05-23 |
| 851 | 2022-05-24 | 2,658,440 | -20,000 | 0.14 | 1,943,040,000 | 30,253,047 | 11.38 | 2022-05-20 |
| 852 | 2022-05-23 | 2,678,440 | -1,000 | 0.14 | 1,943,040,000 | 29,409,271 | 10.98 | 2022-05-19 |
| 853 | 2022-05-20 | 2,679,440 | -18,000 | 0.14 | 1,943,040,000 | 29,741,784 | 11.10 | 2022-05-18 |
| 854 | 2022-05-19 | 2,697,440 | -33,000 | 0.14 | 1,943,040,000 | 29,294,198 | 10.86 | 2022-05-17 |
| 855 | 2022-05-18 | 2,730,440 | 2,000 | 0.14 | 1,943,040,000 | 27,850,488 | 10.20 | 2022-05-16 |
| 856 | 2022-05-17 | 2,728,440 | -19,000 | 0.14 | 1,943,040,000 | 27,393,538 | 10.04 | 2022-05-13 |
| 857 | 2022-05-16 | 2,747,440 | 32,000 | 0.14 | 1,943,040,000 | 26,897,438 | 9.790 | 2022-05-12 |
| 858 | 2022-05-13 | 2,715,440 | -10,000 | 0.14 | 1,943,040,000 | 27,317,326 | 10.06 | 2022-05-11 |
| 859 | 2022-05-12 | 2,725,440 | -44,000 | 0.14 | 1,943,040,000 | 27,690,470 | 10.16 | 2022-05-10 |
| 860 | 2022-05-11 | 2,769,440 | -23,000 | 0.14 | 1,943,040,000 | 28,746,787 | 10.38 | 2022-05-06 |
| 861 | 2022-05-10 | 2,792,440 | 9,000 | 0.14 | 1,943,040,000 | 29,990,806 | 10.74 | 2022-05-05 |
| 862 | 2022-05-06 | 2,783,440 | 1,000 | 0.14 | 1,943,040,000 | 29,949,814 | 10.76 | 2022-05-04 |
| 863 | 2022-05-05 | 2,782,440 | -50,000 | 0.14 | 1,943,040,000 | 30,272,947 | 10.88 | 2022-05-03 |
| 864 | 2022-05-04 | 2,832,440 | -66,000 | 0.15 | 1,943,040,000 | 31,440,084 | 11.10 | 2022-04-29 |
| 865 | 2022-05-03 | 2,898,440 | -9,000 | 0.15 | 1,943,040,000 | 31,071,277 | 10.72 | 2022-04-28 |
| 866 | 2022-04-29 | 2,907,440 | 19,000 | 0.15 | 1,943,040,000 | 30,237,376 | 10.40 | 2022-04-27 |
| 867 | 2022-04-28 | 2,888,440 | 15,000 | 0.15 | 1,943,040,000 | 29,577,626 | 10.24 | 2022-04-26 |
| 868 | 2022-04-27 | 2,873,440 | 15,000 | 0.15 | 1,943,040,000 | 29,538,963 | 10.28 | 2022-04-25 |
| 869 | 2022-04-26 | 2,858,440 | 5,000 | 0.15 | 1,943,040,000 | 30,928,321 | 10.82 | 2022-04-22 |
| 870 | 2022-04-25 | 2,853,440 | -8,000 | 0.15 | 1,943,040,000 | 30,988,358 | 10.86 | 2022-04-21 |
| 871 | 2022-04-22 | 2,861,440 | 58,000 | 0.15 | 1,943,040,000 | 31,647,526 | 11.06 | 2022-04-20 |
| 872 | 2022-04-21 | 2,803,440 | 85,000 | 0.14 | 1,943,040,000 | 31,622,803 | 11.28 | 2022-04-19 |
| 873 | 2022-04-20 | 2,718,440 | -74,000 | 0.14 | 1,943,040,000 | 32,131,961 | 11.82 | 2022-04-14 |
| 874 | 2022-04-19 | 2,792,440 | -19,000 | 0.14 | 1,943,040,000 | 32,392,304 | 11.60 | 2022-04-13 |
| 875 | 2022-04-14 | 2,811,440 | 14,000 | 0.14 | 1,943,040,000 | 32,387,789 | 11.52 | 2022-04-12 |
| 876 | 2022-04-13 | 2,797,440 | 72,000 | 0.14 | 1,943,040,000 | 32,282,458 | 11.54 | 2022-04-11 |
| 877 | 2022-04-12 | 2,725,440 | -7,000 | 0.14 | 1,943,040,000 | 33,250,368 | 12.20 | 2022-04-08 |
| 878 | 2022-04-11 | 2,732,440 | 32,000 | 0.14 | 1,943,040,000 | 32,242,792 | 11.80 | 2022-04-07 |
| 879 | 2022-04-08 | 2,700,440 | 117,000 | 0.14 | 1,943,040,000 | 32,999,377 | 12.22 | 2022-04-06 |
| 880 | 2022-04-07 | 2,583,440 | -4,000 | 0.13 | 1,943,040,000 | 32,499,675 | 12.58 | 2022-04-04 |
| 881 | 2022-04-06 | 2,587,440 | -24,000 | 0.13 | 1,943,040,000 | 32,239,502 | 12.46 | 2022-04-01 |
| 882 | 2022-04-04 | 2,611,440 | -19,000 | 0.13 | 1,943,040,000 | 32,329,627 | 12.38 | 2022-03-31 |
| 883 | 2022-04-01 | 2,630,440 | -18,000 | 0.14 | 1,943,040,000 | 32,722,674 | 12.44 | 2022-03-30 |
| 884 | 2022-03-31 | 2,648,440 | -8,000 | 0.14 | 1,943,040,000 | 32,152,062 | 12.14 | 2022-03-29 |
| 885 | 2022-03-30 | 2,656,440 | 27,000 | 0.14 | 1,943,040,000 | 32,089,795 | 12.08 | 2022-03-28 |
| 886 | 2022-03-29 | 2,629,440 | 83,000 | 0.14 | 1,943,040,000 | 32,079,168 | 12.20 | 2022-03-25 |
| 887 | 2022-03-28 | 2,546,440 | -17,000 | 0.13 | 1,943,040,000 | 33,103,720 | 13.00 | 2022-03-24 |
| 888 | 2022-03-25 | 2,563,440 | 11,000 | 0.13 | 1,943,040,000 | 33,119,645 | 12.92 | 2022-03-23 |
| 889 | 2022-03-24 | 2,552,440 | -21,000 | 0.13 | 1,943,040,000 | 32,160,744 | 12.60 | 2022-03-22 |
| 890 | 2022-03-23 | 2,573,440 | -17,000 | 0.13 | 1,943,040,000 | 30,932,749 | 12.02 | 2022-03-21 |
| 891 | 2022-03-22 | 2,590,440 | 5,000 | 0.13 | 1,943,040,000 | 30,981,662 | 11.96 | 2022-03-18 |
| 892 | 2022-03-21 | 2,585,440 | -42,000 | 0.13 | 1,943,040,000 | 31,180,406 | 12.06 | 2022-03-17 |
| 893 | 2022-03-18 | 2,627,440 | -52,000 | 0.14 | 1,943,040,000 | 28,323,803 | 10.78 | 2022-03-16 |
| 894 | 2022-03-17 | 2,679,440 | -70,000 | 0.14 | 1,943,040,000 | 27,169,522 | 10.14 | 2022-03-15 |
| 895 | 2022-03-16 | 2,749,440 | 34,000 | 0.14 | 1,943,040,000 | 30,408,806 | 11.06 | 2022-03-14 |
| 896 | 2022-03-15 | 2,715,440 | 19,000 | 0.14 | 1,943,040,000 | 31,444,795 | 11.58 | 2022-03-11 |
| 897 | 2022-03-14 | 2,696,440 | 2,000 | 0.14 | 1,943,040,000 | 31,602,277 | 11.72 | 2022-03-10 |
| 898 | 2022-03-11 | 2,694,440 | -16,000 | 0.14 | 1,943,040,000 | 30,501,061 | 11.32 | 2022-03-09 |
| 899 | 2022-03-10 | 2,710,440 | -59,000 | 0.14 | 1,943,040,000 | 31,224,269 | 11.52 | 2022-03-08 |
| 900 | 2022-03-09 | 2,769,440 | 10,600 | 0.14 | 1,943,040,000 | 32,180,893 | 11.62 | 2022-03-07 |
| 901 | 2022-03-08 | 2,758,840 | -18,000 | 0.14 | 1,943,040,000 | 34,264,793 | 12.42 | 2022-03-04 |
| 902 | 2022-03-07 | 2,776,840 | -4,000 | 0.14 | 1,943,040,000 | 35,765,699 | 12.88 | 2022-03-03 |
| 903 | 2022-03-04 | 2,780,840 | 74,000 | 0.14 | 1,943,040,000 | 35,594,752 | 12.80 | 2022-03-02 |
| 904 | 2022-03-03 | 2,706,840 | -30,000 | 0.14 | 1,943,040,000 | 36,758,887 | 13.58 | 2022-03-01 |
| 905 | 2022-03-02 | 2,736,840 | 18,000 | 0.14 | 1,943,040,000 | 36,126,288 | 13.20 | 2022-02-28 |
| 906 | 2022-03-01 | 2,718,840 | 54,000 | 0.14 | 1,943,040,000 | 36,160,572 | 13.30 | 2022-02-25 |
| 907 | 2022-02-28 | 2,664,840 | -18,000 | 0.14 | 1,943,040,000 | 36,188,527 | 13.58 | 2022-02-24 |
| 908 | 2022-02-25 | 2,682,840 | -20,000 | 0.14 | 1,943,040,000 | 37,828,044 | 14.10 | 2022-02-23 |
| 909 | 2022-02-24 | 2,702,840 | 36,000 | 0.14 | 1,943,040,000 | 37,785,703 | 13.98 | 2022-02-22 |
| 910 | 2022-02-23 | 2,666,840 | -15,000 | 0.14 | 1,943,040,000 | 37,602,444 | 14.10 | 2022-02-21 |
| 911 | 2022-02-22 | 2,681,840 | -22,000 | 0.14 | 1,943,040,000 | 38,028,491 | 14.18 | 2022-02-18 |
| 912 | 2022-02-21 | 2,703,840 | 18,000 | 0.14 | 1,943,040,000 | 38,015,990 | 14.06 | 2022-02-17 |
| 913 | 2022-02-18 | 2,685,840 | 2,000 | 0.14 | 1,943,040,000 | 38,031,494 | 14.16 | 2022-02-16 |
| 914 | 2022-02-17 | 2,683,840 | 24,000 | 0.14 | 1,943,040,000 | 37,573,760 | 14.00 | 2022-02-15 |
| 915 | 2022-02-16 | 2,659,840 | 18,000 | 0.14 | 1,943,040,000 | 37,663,334 | 14.16 | 2022-02-14 |
| 916 | 2022-02-15 | 2,641,840 | -23,000 | 0.14 | 1,943,040,000 | 38,042,496 | 14.40 | 2022-02-11 |
| 917 | 2022-02-14 | 2,664,840 | 38,000 | 0.14 | 1,943,040,000 | 38,640,180 | 14.50 | 2022-02-10 |
| 918 | 2022-02-11 | 2,626,840 | -88,000 | 0.14 | 1,943,040,000 | 37,668,886 | 14.34 | 2022-02-09 |
| 919 | 2022-02-10 | 2,714,840 | -2,000 | 0.14 | 1,943,040,000 | 38,876,509 | 14.32 | 2022-02-08 |
| 920 | 2022-02-09 | 2,716,840 | 9,000 | 0.14 | 1,943,040,000 | 38,959,486 | 14.34 | 2022-02-07 |
| 921 | 2022-02-08 | 2,707,840 | 75,000 | 0.14 | 1,943,040,000 | 38,667,955 | 14.28 | 2022-02-04 |
| 922 | 2022-02-07 | 2,632,840 | 76,000 | 0.14 | 1,943,040,000 | 36,701,790 | 13.94 | 2022-01-28 |
| 923 | 2022-02-04 | 2,556,840 | -21,000 | 0.13 | 1,943,040,000 | 35,642,350 | 13.94 | 2022-01-27 |
| 924 | 2022-01-28 | 2,577,840 | 16,000 | 0.13 | 1,943,040,000 | 36,192,874 | 14.04 | 2022-01-26 |
| 925 | 2022-01-27 | 2,561,840 | -68,000 | 0.13 | 1,943,040,000 | 36,173,181 | 14.12 | 2022-01-25 |
| 926 | 2022-01-26 | 2,629,840 | 43,000 | 0.14 | 1,943,040,000 | 39,342,406 | 14.96 | 2022-01-24 |
| 927 | 2022-01-25 | 2,586,840 | 253,000 | 0.13 | 1,943,040,000 | 39,733,862 | 15.36 | 2022-01-21 |
| 928 | 2022-01-24 | 2,333,840 | 19,000 | 0.12 | 1,943,040,000 | 36,874,672 | 15.80 | 2022-01-20 |
| 929 | 2022-01-21 | 2,314,840 | -49,000 | 0.12 | 1,943,040,000 | 36,759,659 | 15.88 | 2022-01-19 |
| 930 | 2022-01-20 | 2,363,840 | -175,000 | 0.12 | 1,943,040,000 | 37,395,949 | 15.82 | 2022-01-18 |
| 931 | 2022-01-19 | 2,538,840 | 51,000 | 0.13 | 1,943,040,000 | 39,148,913 | 15.42 | 2022-01-17 |
| 932 | 2022-01-18 | 2,487,840 | -150,000 | 0.13 | 1,943,040,000 | 38,760,547 | 15.58 | 2022-01-14 |
| 933 | 2022-01-17 | 2,637,840 | 29,000 | 0.14 | 1,943,040,000 | 40,147,925 | 15.22 | 2022-01-13 |
| 934 | 2022-01-14 | 2,608,840 | 49,000 | 0.13 | 1,943,040,000 | 40,437,020 | 15.50 | 2022-01-12 |
| 935 | 2022-01-13 | 2,559,840 | -10,000 | 0.13 | 1,943,040,000 | 39,523,930 | 15.44 | 2022-01-11 |
| 936 | 2022-01-12 | 2,569,840 | -14,000 | 0.13 | 1,943,040,000 | 40,397,885 | 15.72 | 2022-01-10 |
| 937 | 2022-01-11 | 2,583,840 | -97,000 | 0.13 | 1,943,040,000 | 39,687,782 | 15.36 | 2022-01-07 |
| 938 | 2022-01-10 | 2,680,840 | -60,000 | 0.14 | 1,943,040,000 | 40,909,618 | 15.26 | 2022-01-06 |
| 939 | 2022-01-07 | 2,740,840 | -106,000 | 0.14 | 1,943,040,000 | 41,167,417 | 15.02 | 2022-01-05 |
| 940 | 2022-01-06 | 2,846,840 | 200,000 | 0.15 | 1,943,040,000 | 42,645,663 | 14.98 | 2022-01-04 |
| 941 | 2022-01-05 | 2,646,840 | -268,000 | 0.14 | 1,943,040,000 | 41,343,641 | 15.62 | 2022-01-03 |
| 942 | 2022-01-04 | 2,914,840 | 63,000 | 0.15 | 1,943,040,000 | 44,422,162 | 15.24 | 2021-12-30 |
| 943 | 2022-01-03 | 2,851,840 | -19,000 | 0.15 | 1,943,040,000 | 44,146,483 | 15.48 | 2021-12-29 |
| 944 | 2021-12-30 | 2,870,840 | -5,000 | 0.15 | 1,943,040,000 | 44,612,854 | 15.54 | 2021-12-28 |
| 945 | 2021-12-29 | 2,875,840 | -26,000 | 0.15 | 1,943,040,000 | 44,748,070 | 15.56 | 2021-12-23 |
| 946 | 2021-12-28 | 2,901,840 | 23,000 | 0.15 | 1,943,040,000 | 43,759,747 | 15.08 | 2021-12-22 |
| 947 | 2021-12-23 | 2,878,840 | 24,000 | 0.15 | 1,943,040,000 | 43,125,023 | 14.98 | 2021-12-21 |
| 948 | 2021-12-22 | 2,854,840 | 6,000 | 0.15 | 1,943,040,000 | 42,594,213 | 14.92 | 2021-12-20 |
| 949 | 2021-12-21 | 2,848,840 | 68,000 | 0.15 | 1,943,040,000 | 43,872,136 | 15.40 | 2021-12-17 |
| 950 | 2021-12-20 | 2,780,840 | 74,000 | 0.14 | 1,943,040,000 | 45,160,842 | 16.24 | 2021-12-16 |
| 951 | 2021-12-17 | 2,706,840 | 62,000 | 0.14 | 1,943,040,000 | 41,089,831 | 15.18 | 2021-12-15 |
| 952 | 2021-12-16 | 2,644,840 | 113,000 | 0.14 | 1,943,040,000 | 40,624,742 | 15.36 | 2021-12-14 |
| 953 | 2021-12-15 | 2,531,840 | -160,000 | 0.13 | 1,943,040,000 | 40,205,619 | 15.88 | 2021-12-13 |
| 954 | 2021-12-14 | 2,691,840 | 6,000 | 0.14 | 1,943,040,000 | 41,723,520 | 15.50 | 2021-12-10 |
| 955 | 2021-12-13 | 2,685,840 | 143,000 | 0.14 | 1,943,040,000 | 43,671,758 | 16.26 | 2021-12-09 |
| 956 | 2021-12-10 | 2,542,840 | 79,000 | 0.13 | 1,943,040,000 | 40,634,583 | 15.98 | 2021-12-08 |
| 957 | 2021-12-09 | 2,463,840 | -37,000 | 0.13 | 1,943,040,000 | 39,322,886 | 15.96 | 2021-12-07 |
| 958 | 2021-12-08 | 2,500,840 | 75,000 | 0.13 | 1,943,040,000 | 39,813,373 | 15.92 | 2021-12-06 |
| 959 | 2021-12-07 | 2,425,840 | -19,000 | 0.12 | 1,943,040,000 | 39,298,608 | 16.20 | 2021-12-03 |
| 960 | 2021-12-06 | 2,444,840 | -91,000 | 0.13 | 1,943,040,000 | 39,508,614 | 16.16 | 2021-12-02 |
| 961 | 2021-12-03 | 2,535,840 | -106,000 | 0.13 | 1,943,040,000 | 38,240,467 | 15.08 | 2021-12-01 |
| 962 | 2021-12-02 | 2,641,840 | 17,000 | 0.14 | 1,943,040,000 | 36,615,902 | 13.86 | 2021-11-30 |
| 963 | 2021-12-01 | 2,624,840 | -41,000 | 0.14 | 1,943,040,000 | 36,275,289 | 13.82 | 2021-11-29 |
| 964 | 2021-11-30 | 2,665,840 | 41,000 | 0.14 | 1,943,040,000 | 36,735,275 | 13.78 | 2021-11-26 |
| 965 | 2021-11-29 | 2,624,840 | -35,000 | 0.14 | 1,943,040,000 | 37,062,741 | 14.12 | 2021-11-25 |
| 966 | 2021-11-26 | 2,659,840 | 12,800 | 0.14 | 1,943,040,000 | 38,248,499 | 14.38 | 2021-11-24 |
| 967 | 2021-11-25 | 2,647,040 | -25,000 | 0.14 | 1,943,040,000 | 38,170,317 | 14.42 | 2021-11-23 |
| 968 | 2021-11-24 | 2,672,040 | 51,000 | 0.14 | 1,943,040,000 | 37,942,968 | 14.20 | 2021-11-22 |
| 969 | 2021-11-23 | 2,621,040 | 109,000 | 0.13 | 1,943,040,000 | 37,900,238 | 14.46 | 2021-11-19 |
| 970 | 2021-11-22 | 2,512,040 | -57,000 | 0.13 | 1,943,040,000 | 34,967,597 | 13.92 | 2021-11-18 |
| 971 | 2021-11-19 | 2,569,040 | 20,000 | 0.13 | 1,943,040,000 | 34,836,182 | 13.56 | 2021-11-17 |
| 972 | 2021-11-18 | 2,549,040 | -3,000 | 0.13 | 1,943,040,000 | 34,310,078 | 13.46 | 2021-11-16 |
| 973 | 2021-11-17 | 2,552,040 | 69,000 | 0.13 | 1,943,040,000 | 33,942,132 | 13.30 | 2021-11-15 |
| 974 | 2021-11-16 | 2,483,040 | -33,000 | 0.13 | 1,943,040,000 | 34,116,970 | 13.74 | 2021-11-12 |
| 975 | 2021-11-15 | 2,516,040 | -54,000 | 0.13 | 1,943,040,000 | 34,872,314 | 13.86 | 2021-11-11 |
| 976 | 2021-11-12 | 2,570,040 | 14,000 | 0.13 | 1,943,040,000 | 34,849,742 | 13.56 | 2021-11-10 |
| 977 | 2021-11-11 | 2,556,040 | 24,000 | 0.13 | 1,943,040,000 | 34,966,627 | 13.68 | 2021-11-09 |
| 978 | 2021-11-10 | 2,532,040 | 8,000 | 0.13 | 1,943,040,000 | 34,435,744 | 13.60 | 2021-11-08 |
| 979 | 2021-11-09 | 2,524,040 | -7,000 | 0.13 | 1,943,040,000 | 33,468,770 | 13.26 | 2021-11-05 |
| 980 | 2021-11-08 | 2,531,040 | -17,000 | 0.13 | 1,943,040,000 | 34,219,661 | 13.52 | 2021-11-04 |
| 981 | 2021-11-05 | 2,548,040 | 2,000 | 0.13 | 1,943,040,000 | 34,500,462 | 13.54 | 2021-11-03 |
| 982 | 2021-11-04 | 2,546,040 | -42,000 | 0.13 | 1,943,040,000 | 33,811,411 | 13.28 | 2021-11-02 |
| 983 | 2021-11-03 | 2,588,040 | -4,000 | 0.13 | 1,943,040,000 | 34,938,540 | 13.50 | 2021-11-01 |
| 984 | 2021-11-02 | 2,592,040 | -32,000 | 0.13 | 1,943,040,000 | 36,236,719 | 13.98 | 2021-10-29 |
| 985 | 2021-11-01 | 2,624,040 | 131,000 | 0.14 | 1,943,040,000 | 36,421,675 | 13.88 | 2021-10-28 |
| 986 | 2021-10-29 | 2,493,040 | 11,000 | 0.13 | 1,943,040,000 | 37,196,157 | 14.92 | 2021-10-27 |
| 987 | 2021-10-28 | 2,482,040 | 56,000 | 0.13 | 1,943,040,000 | 37,875,930 | 15.26 | 2021-10-26 |
| 988 | 2021-10-27 | 2,426,040 | -10,000 | 0.12 | 1,943,040,000 | 37,409,537 | 15.42 | 2021-10-25 |
| 989 | 2021-10-26 | 2,436,040 | -54,000 | 0.13 | 1,943,040,000 | 37,271,412 | 15.30 | 2021-10-22 |
| 990 | 2021-10-25 | 2,490,040 | 13,000 | 0.13 | 1,943,040,000 | 37,400,401 | 15.02 | 2021-10-21 |
| 991 | 2021-10-22 | 2,477,040 | 108,000 | 0.13 | 1,943,040,000 | 37,452,845 | 15.12 | 2021-10-20 |
| 992 | 2021-10-21 | 2,369,040 | 5,000 | 0.12 | 1,943,040,000 | 36,246,312 | 15.30 | 2021-10-19 |
| 993 | 2021-10-20 | 2,364,040 | 36,000 | 0.12 | 1,943,040,000 | 35,035,073 | 14.82 | 2021-10-18 |
| 994 | 2021-10-19 | 2,328,040 | -47,000 | 0.12 | 1,943,040,000 | 34,641,235 | 14.88 | 2021-10-15 |
| 995 | 2021-10-18 | 2,375,040 | 218,000 | 0.12 | 1,943,040,000 | 34,533,082 | 14.54 | 2021-10-12 |
| 996 | 2021-10-15 | 2,157,040 | 32,000 | 0.11 | 1,943,040,000 | 33,563,542 | 15.56 | 2021-10-11 |
| 997 | 2021-10-12 | 2,125,040 | -32,000 | 0.11 | 1,943,040,000 | 33,618,133 | 15.82 | 2021-10-08 |
| 998 | 2021-10-11 | 2,157,040 | 25,000 | 0.11 | 1,943,040,000 | 34,124,373 | 15.82 | 2021-10-07 |
| 999 | 2021-10-08 | 2,132,040 | 10,000 | 0.11 | 1,943,040,000 | 33,686,232 | 15.80 | 2021-10-06 |
| 1000 | 2021-10-07 | 2,122,040 | 16,000 | 0.11 | 1,943,040,000 | 33,740,436 | 15.90 | 2021-10-05 |
| 1001 | 2021-10-06 | 2,106,040 | 21,000 | 0.11 | 1,943,040,000 | 34,328,452 | 16.30 | 2021-10-04 |
| 1002 | 2021-10-05 | 2,085,040 | 13,000 | 0.11 | 1,943,040,000 | 33,735,947 | 16.18 | 2021-09-30 |
| 1003 | 2021-10-04 | 2,072,040 | 21,000 | 0.11 | 1,943,040,000 | 33,898,574 | 16.36 | 2021-09-29 |
| 1004 | 2021-09-30 | 2,051,040 | -51,000 | 0.11 | 1,943,040,000 | 34,129,306 | 16.64 | 2021-09-28 |
| 1005 | 2021-09-29 | 2,102,040 | -18,000 | 0.11 | 1,943,040,000 | 34,179,170 | 16.26 | 2021-09-27 |
| 1006 | 2021-09-28 | 2,120,040 | 14,000 | 0.11 | 1,943,040,000 | 34,853,458 | 16.44 | 2021-09-24 |
| 1007 | 2021-09-27 | 2,106,040 | 14,000 | 0.11 | 1,943,040,000 | 35,634,197 | 16.92 | 2021-09-23 |
| 1008 | 2021-09-24 | 2,092,040 | -1,000 | 0.11 | 1,943,040,000 | 35,480,998 | 16.96 | 2021-09-21 |
| 1009 | 2021-09-23 | 2,093,040 | -1,038,000 | 0.11 | 1,943,040,000 | 36,377,035 | 17.38 | 2021-09-20 |
| 1010 | 2021-09-21 | 3,131,040 | 993,000 | 0.16 | 1,943,040,000 | 55,231,546 | 17.64 | 2021-09-17 |
| 1011 | 2021-09-20 | 2,138,040 | -102,000 | 0.11 | 1,943,040,000 | 37,330,178 | 17.46 | 2021-09-16 |
| 1012 | 2021-09-17 | 2,240,040 | -107,000 | 0.12 | 1,943,040,000 | 40,365,521 | 18.02 | 2021-09-15 |
| 1013 | 2021-09-16 | 2,347,040 | -98,000 | 0.12 | 1,943,040,000 | 42,434,483 | 18.08 | 2021-09-14 |
| 1014 | 2021-09-15 | 2,445,040 | 132,000 | 0.13 | 1,943,040,000 | 45,428,843 | 18.58 | 2021-09-13 |
| 1015 | 2021-09-14 | 2,313,040 | 10,000 | 0.12 | 1,943,040,000 | 44,919,237 | 19.42 | 2021-09-10 |
| 1016 | 2021-09-13 | 2,303,040 | -19,000 | 0.12 | 1,943,040,000 | 45,139,584 | 19.60 | 2021-09-09 |
| 1017 | 2021-09-10 | 2,322,040 | 21,000 | 0.12 | 1,943,040,000 | 45,186,898 | 19.46 | 2021-09-08 |
| 1018 | 2021-09-09 | 2,301,040 | 27,000 | 0.12 | 1,943,040,000 | 46,020,800 | 20.00 | 2021-09-07 |
| 1019 | 2021-09-08 | 2,274,040 | 84,000 | 0.12 | 1,943,040,000 | 46,731,522 | 20.55 | 2021-09-06 |
| 1020 | 2021-09-07 | 2,190,040 | 38,000 | 0.11 | 1,943,040,000 | 43,143,788 | 19.70 | 2021-09-03 |
| 1021 | 2021-09-06 | 2,152,040 | 72,760 | 0.11 | 1,943,040,000 | 42,524,310 | 19.76 | 2021-09-02 |
| 1022 | 2021-09-03 | 2,079,280 | -96,000 | 0.11 | 1,943,040,000 | 40,712,302 | 19.58 | 2021-09-01 |
| 1023 | 2021-09-02 | 2,175,280 | -75,000 | 0.11 | 1,943,040,000 | 42,678,994 | 19.62 | 2021-08-31 |
| 1024 | 2021-09-01 | 2,250,280 | 54,000 | 0.12 | 1,943,040,000 | 43,880,460 | 19.50 | 2021-08-30 |
| 1025 | 2021-08-31 | 2,196,280 | 137,000 | 0.11 | 1,943,040,000 | 43,574,195 | 19.84 | 2021-08-27 |
| 1026 | 2021-08-30 | 2,059,280 | -11,000 | 0.11 | 1,943,040,000 | 39,332,248 | 19.10 | 2021-08-26 |
| 1027 | 2021-08-27 | 2,070,280 | -37,000 | 0.11 | 1,943,040,000 | 39,707,970 | 19.18 | 2021-08-25 |
| 1028 | 2021-08-26 | 2,107,280 | -6,000 | 0.11 | 1,943,040,000 | 40,628,358 | 19.28 | 2021-08-24 |
| 1029 | 2021-08-25 | 2,113,280 | -85,000 | 0.11 | 1,943,040,000 | 39,053,414 | 18.48 | 2021-08-23 |
| 1030 | 2021-08-24 | 2,198,280 | -65,000 | 0.11 | 1,943,040,000 | 40,448,352 | 18.40 | 2021-08-20 |
| 1031 | 2021-08-23 | 2,263,280 | -47,000 | 0.12 | 1,943,040,000 | 43,636,038 | 19.28 | 2021-08-19 |
| 1032 | 2021-08-20 | 2,310,280 | -88,000 | 0.12 | 1,943,040,000 | 44,819,432 | 19.40 | 2021-08-18 |
| 1033 | 2021-08-19 | 2,398,280 | -131,000 | 0.12 | 1,943,040,000 | 46,046,976 | 19.20 | 2021-08-17 |
| 1034 | 2021-08-18 | 2,529,280 | 78,000 | 0.13 | 1,943,040,000 | 49,422,131 | 19.54 | 2021-08-16 |
| 1035 | 2021-08-17 | 2,451,280 | 169,000 | 0.13 | 1,943,040,000 | 47,064,576 | 19.20 | 2021-08-13 |
| 1036 | 2021-08-16 | 2,282,280 | 155,000 | 0.12 | 1,943,040,000 | 43,956,713 | 19.26 | 2021-08-12 |
| 1037 | 2021-08-13 | 2,127,280 | 29,000 | 0.11 | 1,943,040,000 | 42,247,781 | 19.86 | 2021-08-11 |
| 1038 | 2021-08-12 | 2,098,280 | 43,000 | 0.11 | 1,943,040,000 | 41,462,013 | 19.76 | 2021-08-10 |
| 1039 | 2021-08-11 | 2,055,280 | -87,000 | 0.11 | 1,943,040,000 | 40,653,438 | 19.78 | 2021-08-09 |
| 1040 | 2021-08-10 | 2,142,280 | -557,000 | 0.11 | 1,943,040,000 | 41,131,776 | 19.20 | 2021-08-06 |
| 1041 | 2021-08-09 | 2,699,280 | 597,000 | 0.14 | 1,943,040,000 | 51,124,363 | 18.94 | 2021-08-05 |
| 1042 | 2021-08-06 | 2,102,280 | 180,000 | 0.11 | 1,943,040,000 | 39,943,320 | 19.00 | 2021-08-04 |
| 1043 | 2021-08-05 | 1,922,280 | 164,000 | 0.10 | 1,943,040,000 | 36,946,222 | 19.22 | 2021-08-03 |
| 1044 | 2021-08-04 | 1,758,280 | -135,000 | 0.09 | 1,943,040,000 | 33,934,804 | 19.30 | 2021-08-02 |
| 1045 | 2021-08-03 | 1,893,280 | 4,000 | 0.10 | 1,943,040,000 | 32,185,760 | 17.00 | 2021-07-30 |
| 1046 | 2021-08-02 | 1,889,280 | -69,000 | 0.10 | 1,943,040,000 | 32,042,189 | 16.96 | 2021-07-29 |
| 1047 | 2021-07-30 | 1,958,280 | -378,000 | 0.10 | 1,943,040,000 | 32,703,276 | 16.70 | 2021-07-28 |
| 1048 | 2021-07-29 | 2,336,280 | -44,000 | 0.12 | 1,943,040,000 | 40,090,565 | 17.16 | 2021-07-27 |
| 1049 | 2021-07-28 | 2,380,280 | 16,000 | 0.12 | 1,943,040,000 | 41,178,844 | 17.30 | 2021-07-26 |
| 1050 | 2021-07-27 | 2,364,280 | 249,000 | 0.12 | 1,943,040,000 | 42,651,611 | 18.04 | 2021-07-23 |
| 1051 | 2021-07-26 | 2,115,280 | -131,000 | 0.11 | 1,943,040,000 | 38,540,402 | 18.22 | 2021-07-22 |
| 1052 | 2021-07-23 | 2,246,280 | 13,000 | 0.12 | 1,943,040,000 | 38,456,314 | 17.12 | 2021-07-21 |
| 1053 | 2021-07-22 | 2,233,280 | -35,000 | 0.11 | 1,943,040,000 | 38,323,085 | 17.16 | 2021-07-20 |
| 1054 | 2021-07-21 | 2,268,280 | -6,000 | 0.12 | 1,943,040,000 | 37,608,082 | 16.58 | 2021-07-19 |
| 1055 | 2021-07-20 | 2,274,280 | 10,000 | 0.12 | 1,943,040,000 | 37,571,106 | 16.52 | 2021-07-16 |
| 1056 | 2021-07-19 | 2,264,280 | 6,000 | 0.12 | 1,943,040,000 | 37,722,905 | 16.66 | 2021-07-15 |
| 1057 | 2021-07-16 | 2,258,280 | 15,000 | 0.12 | 1,943,040,000 | 37,577,779 | 16.64 | 2021-07-14 |
| 1058 | 2021-07-15 | 2,243,280 | -42,000 | 0.12 | 1,943,040,000 | 38,494,685 | 17.16 | 2021-07-13 |
| 1059 | 2021-07-14 | 2,285,280 | -22,000 | 0.12 | 1,943,040,000 | 38,666,938 | 16.92 | 2021-07-12 |
| 1060 | 2021-07-13 | 2,307,280 | -18,000 | 0.12 | 1,943,040,000 | 37,931,683 | 16.44 | 2021-07-09 |
| 1061 | 2021-07-12 | 2,325,280 | -46,000 | 0.12 | 1,943,040,000 | 37,390,502 | 16.08 | 2021-07-08 |
| 1062 | 2021-07-09 | 2,371,280 | -74,000 | 0.12 | 1,943,040,000 | 39,363,248 | 16.60 | 2021-07-07 |
| 1063 | 2021-07-08 | 2,445,280 | 18,000 | 0.13 | 1,943,040,000 | 40,249,309 | 16.46 | 2021-07-06 |
| 1064 | 2021-07-07 | 2,427,280 | 4,000 | 0.12 | 1,943,040,000 | 40,341,394 | 16.62 | 2021-07-05 |
| 1065 | 2021-07-06 | 2,423,280 | 27,000 | 0.12 | 1,943,040,000 | 40,565,707 | 16.74 | 2021-07-02 |
| 1066 | 2021-07-05 | 2,396,280 | 16,000 | 0.12 | 1,943,040,000 | 41,359,793 | 17.26 | 2021-06-30 |
| 1067 | 2021-07-02 | 2,380,280 | -44,000 | 0.12 | 1,943,040,000 | 41,416,872 | 17.40 | 2021-06-29 |
| 1068 | 2021-06-30 | 2,424,280 | -2,000 | 0.12 | 1,943,040,000 | 41,600,645 | 17.16 | 2021-06-28 |
| 1069 | 2021-06-29 | 2,426,280 | -3,000 | 0.12 | 1,943,040,000 | 41,634,965 | 17.16 | 2021-06-25 |
| 1070 | 2021-06-24 | 2,429,280 | -26,000 | 0.13 | 1,943,040,000 | 39,014,237 | 16.06 | 2021-06-22 |
| 1071 | 2021-06-23 | 2,455,280 | -18,000 | 0.13 | 1,943,040,000 | 39,088,058 | 15.92 | 2021-06-21 |
| 1072 | 2021-06-22 | 2,473,280 | 14,000 | 0.13 | 1,943,040,000 | 39,819,808 | 16.10 | 2021-06-18 |
| 1073 | 2021-06-21 | 2,459,280 | 10,000 | 0.13 | 1,943,040,000 | 39,446,851 | 16.04 | 2021-06-17 |
| 1074 | 2021-06-18 | 2,449,280 | -7,000 | 0.13 | 1,943,040,000 | 39,923,264 | 16.30 | 2021-06-16 |
| 1075 | 2021-06-17 | 2,456,280 | 87,000 | 0.13 | 1,943,040,000 | 41,216,378 | 16.78 | 2021-06-15 |
| 1076 | 2021-06-16 | 2,369,280 | -51,000 | 0.12 | 1,943,040,000 | 40,325,146 | 17.02 | 2021-06-11 |
| 1077 | 2021-06-15 | 2,420,280 | 77,000 | 0.12 | 1,943,040,000 | 40,660,704 | 16.80 | 2021-06-10 |
| 1078 | 2021-06-11 | 2,343,280 | 24,000 | 0.12 | 1,943,040,000 | 39,413,970 | 16.82 | 2021-06-09 |
| 1079 | 2021-06-10 | 2,319,280 | -76,000 | 0.12 | 1,943,040,000 | 40,123,544 | 17.30 | 2021-06-08 |
| 1080 | 2021-06-09 | 2,395,280 | 26,000 | 0.12 | 1,943,040,000 | 41,725,778 | 17.42 | 2021-06-07 |
| 1081 | 2021-06-08 | 2,369,280 | 80,000 | 0.12 | 1,943,040,000 | 40,325,146 | 17.02 | 2021-06-04 |
| 1082 | 2021-06-07 | 2,289,280 | 61,000 | 0.12 | 1,943,040,000 | 39,970,829 | 17.46 | 2021-06-03 |
| 1083 | 2021-06-04 | 2,228,280 | 66,000 | 0.11 | 1,943,040,000 | 39,752,515 | 17.84 | 2021-06-02 |
| 1084 | 2021-06-03 | 2,162,280 | -46,000 | 0.11 | 1,943,040,000 | 38,877,794 | 17.98 | 2021-06-01 |
| 1085 | 2021-06-02 | 2,208,280 | 74,000 | 0.11 | 1,943,040,000 | 38,556,569 | 17.46 | 2021-05-31 |
| 1086 | 2021-06-01 | 2,134,280 | 10,000 | 0.11 | 1,943,040,000 | 38,417,040 | 18.00 | 2021-05-28 |
| 1087 | 2021-05-31 | 2,124,280 | -26,000 | 0.11 | 1,943,040,000 | 38,959,295 | 18.34 | 2021-05-27 |
| 1088 | 2021-05-28 | 2,150,280 | -1,000 | 0.11 | 1,943,040,000 | 37,500,883 | 17.44 | 2021-05-26 |
| 1089 | 2021-05-27 | 2,151,280 | 5,000 | 0.11 | 1,943,040,000 | 37,604,374 | 17.48 | 2021-05-25 |
| 1090 | 2021-05-26 | 2,146,280 | 36,000 | 0.11 | 1,943,040,000 | 37,087,718 | 17.28 | 2021-05-24 |
| 1091 | 2021-05-25 | 2,110,280 | 5,000 | 0.11 | 1,943,040,000 | 36,761,078 | 17.42 | 2021-05-21 |
| 1092 | 2021-05-24 | 2,105,280 | -73,000 | 0.11 | 1,943,040,000 | 36,421,344 | 17.30 | 2021-05-20 |
| 1093 | 2021-05-21 | 2,178,280 | -107,000 | 0.11 | 1,943,040,000 | 37,509,982 | 17.22 | 2021-05-18 |
| 1094 | 2021-05-20 | 2,285,280 | 3,000 | 0.12 | 1,943,040,000 | 39,123,994 | 17.12 | 2021-05-17 |
| 1095 | 2021-05-18 | 2,282,280 | -19,000 | 0.12 | 1,943,040,000 | 37,885,848 | 16.60 | 2021-05-14 |
| 1096 | 2021-05-17 | 2,301,280 | 40,000 | 0.12 | 1,943,040,000 | 37,280,736 | 16.20 | 2021-05-13 |
| 1097 | 2021-05-14 | 2,261,280 | 99,000 | 0.12 | 1,943,040,000 | 38,079,955 | 16.84 | 2021-05-12 |
| 1098 | 2021-05-13 | 2,162,280 | 16,000 | 0.11 | 1,943,040,000 | 36,499,286 | 16.88 | 2021-05-11 |
| 1099 | 2021-05-12 | 2,146,280 | -21,000 | 0.11 | 1,943,040,000 | 36,958,942 | 17.22 | 2021-05-10 |
| 1100 | 2021-05-11 | 2,167,280 | 42,000 | 0.11 | 1,943,040,000 | 36,843,760 | 17.00 | 2021-05-07 |
| 1101 | 2021-05-10 | 2,125,280 | 38,000 | 0.11 | 1,943,040,000 | 37,107,389 | 17.46 | 2021-05-06 |
| 1102 | 2021-05-07 | 2,087,280 | -193,000 | 0.11 | 1,943,040,000 | 36,527,400 | 17.50 | 2021-05-05 |
| 1103 | 2021-05-06 | 2,280,280 | 57,000 | 0.12 | 1,943,040,000 | 39,950,506 | 17.52 | 2021-05-04 |
| 1104 | 2021-05-05 | 2,223,280 | 110,000 | 0.11 | 1,943,040,000 | 38,685,072 | 17.40 | 2021-05-03 |
| 1105 | 2021-05-04 | 2,113,280 | 53,000 | 0.11 | 1,943,040,000 | 38,081,306 | 18.02 | 2021-04-30 |
| 1106 | 2021-05-03 | 2,060,280 | 7,000 | 0.11 | 1,943,040,000 | 38,238,797 | 18.56 | 2021-04-29 |
| 1107 | 2021-04-30 | 2,053,280 | 10,000 | 0.11 | 1,943,040,000 | 37,780,352 | 18.40 | 2021-04-28 |
| 1108 | 2021-04-29 | 2,043,280 | 45,000 | 0.11 | 1,943,040,000 | 37,637,218 | 18.42 | 2021-04-27 |
| 1109 | 2021-04-28 | 1,998,280 | 66,000 | 0.10 | 1,943,040,000 | 37,847,423 | 18.94 | 2021-04-26 |
| 1110 | 2021-04-27 | 1,932,280 | 38,000 | 0.10 | 1,943,040,000 | 37,524,878 | 19.42 | 2021-04-23 |
| 1111 | 2021-04-26 | 1,894,280 | -4,000 | 0.10 | 1,943,040,000 | 36,483,833 | 19.26 | 2021-04-22 |
| 1112 | 2021-04-23 | 1,898,280 | -3,000 | 0.10 | 1,943,040,000 | 36,826,632 | 19.40 | 2021-04-21 |
| 1113 | 2021-04-22 | 1,901,280 | 28,000 | 0.10 | 1,943,040,000 | 37,683,370 | 19.82 | 2021-04-20 |
| 1114 | 2021-04-21 | 1,873,280 | -4,000 | 0.10 | 1,943,040,000 | 37,652,928 | 20.10 | 2021-04-19 |
| 1115 | 2021-04-20 | 1,877,280 | -37,000 | 0.10 | 1,943,040,000 | 36,869,779 | 19.64 | 2021-04-16 |
| 1116 | 2021-04-19 | 1,914,280 | -11,000 | 0.10 | 1,943,040,000 | 37,634,745 | 19.66 | 2021-04-15 |
| 1117 | 2021-04-16 | 1,925,280 | -76,000 | 0.10 | 1,943,040,000 | 37,581,466 | 19.52 | 2021-04-14 |
| 1118 | 2021-04-15 | 2,001,280 | 13,000 | 0.10 | 1,943,040,000 | 37,824,192 | 18.90 | 2021-04-13 |
| 1119 | 2021-04-14 | 1,988,280 | -66,000 | 0.10 | 1,943,040,000 | 37,697,789 | 18.96 | 2021-04-12 |
| 1120 | 2021-04-13 | 2,054,280 | 223,000 | 0.11 | 1,943,040,000 | 40,880,172 | 19.90 | 2021-04-09 |
| 1121 | 2021-04-12 | 1,831,280 | 63,000 | 0.09 | 1,943,040,000 | 35,856,462 | 19.58 | 2021-04-08 |
| 1122 | 2021-04-09 | 1,768,280 | 14,000 | 0.09 | 1,943,040,000 | 33,632,686 | 19.02 | 2021-04-07 |
| 1123 | 2021-04-08 | 1,754,280 | 86,000 | 0.09 | 1,943,040,000 | 33,506,748 | 19.10 | 2021-04-01 |
| 1124 | 2021-04-07 | 1,668,280 | 95,000 | 0.09 | 1,943,040,000 | 32,030,976 | 19.20 | 2021-03-31 |
| 1125 | 2021-04-01 | 1,573,280 | 45,000 | 0.08 | 1,943,040,000 | 32,724,224 | 20.80 | 2021-03-30 |
| 1126 | 2021-03-31 | 1,528,280 | -1,012,000 | 0.08 | 1,943,040,000 | 31,788,224 | 20.80 | 2021-03-29 |
| 1127 | 2021-03-30 | 2,540,280 | -75,000 | 0.13 | 1,943,040,000 | 51,821,712 | 20.40 | 2021-03-26 |
| 1128 | 2021-03-29 | 2,615,280 | 9,000 | 0.13 | 1,943,040,000 | 51,573,322 | 19.72 | 2021-03-25 |
| 1129 | 2021-03-26 | 2,606,280 | -60,000 | 0.13 | 1,943,040,000 | 51,604,344 | 19.80 | 2021-03-24 |
| 1130 | 2021-03-25 | 2,666,280 | -139,000 | 0.14 | 1,943,040,000 | 55,058,682 | 20.65 | 2021-03-23 |
| 1131 | 2021-03-24 | 2,805,280 | 113,000 | 0.14 | 1,943,040,000 | 59,752,464 | 21.30 | 2021-03-22 |
| 1132 | 2021-03-23 | 2,692,280 | -3,000 | 0.14 | 1,943,040,000 | 56,537,880 | 21.00 | 2021-03-19 |
| 1133 | 2021-03-22 | 2,695,280 | 2,000 | 0.14 | 1,943,040,000 | 58,487,576 | 21.70 | 2021-03-18 |
| 1134 | 2021-03-19 | 2,693,280 | 7,000 | 0.14 | 1,943,040,000 | 58,174,848 | 21.60 | 2021-03-17 |
| 1135 | 2021-03-18 | 2,686,280 | 13,000 | 0.14 | 1,943,040,000 | 57,755,020 | 21.50 | 2021-03-16 |
| 1136 | 2021-03-16 | 2,673,280 | 384,000 | 0.14 | 1,943,040,000 | 59,213,152 | 22.15 | 2021-03-12 |
| 1137 | 2021-03-15 | 2,289,280 | 221,000 | 0.12 | 1,943,040,000 | 50,707,552 | 22.15 | 2021-03-11 |
| 1138 | 2021-03-12 | 2,068,280 | 6,000 | 0.11 | 1,943,040,000 | 44,261,192 | 21.40 | 2021-03-10 |
| 1139 | 2021-03-11 | 2,062,280 | -7,000 | 0.11 | 1,943,040,000 | 42,895,424 | 20.80 | 2021-03-09 |
| 1140 | 2021-03-10 | 2,069,280 | 52,000 | 0.11 | 1,943,040,000 | 43,351,416 | 20.95 | 2021-03-08 |
| 1141 | 2021-03-09 | 2,017,280 | -29,000 | 0.10 | 1,943,040,000 | 44,481,024 | 22.05 | 2021-03-05 |
| 1142 | 2021-03-08 | 2,046,280 | 89,000 | 0.11 | 1,943,040,000 | 46,041,300 | 22.50 | 2021-03-04 |
| 1143 | 2021-03-05 | 1,957,280 | 67,000 | 0.10 | 1,943,040,000 | 47,268,312 | 24.15 | 2021-03-03 |
| 1144 | 2021-03-04 | 1,890,280 | -10,000 | 0.10 | 1,943,040,000 | 44,799,636 | 23.70 | 2021-03-02 |
| 1145 | 2021-03-03 | 1,900,280 | 187,000 | 0.10 | 1,943,040,000 | 44,846,608 | 23.60 | 2021-03-01 |
| 1146 | 2021-03-02 | 1,713,280 | 126,000 | 0.09 | 1,943,040,000 | 38,891,456 | 22.70 | 2021-02-26 |
| 1147 | 2021-03-01 | 1,587,280 | -11,000 | 0.08 | 1,943,040,000 | 38,015,356 | 23.95 | 2021-02-25 |
| 1148 | 2021-02-26 | 1,598,280 | 98,000 | 0.08 | 1,943,040,000 | 37,239,924 | 23.30 | 2021-02-24 |
| 1149 | 2021-02-25 | 1,500,280 | 19,000 | 0.08 | 1,943,040,000 | 36,906,888 | 24.60 | 2021-02-23 |
| 1150 | 2021-02-24 | 1,481,280 | 71,360 | 0.08 | 1,943,040,000 | 35,180,400 | 23.75 | 2021-02-22 |
| 1151 | 2021-02-23 | 1,409,920 | -34,000 | 0.07 | 1,943,040,000 | 35,177,504 | 24.95 | 2021-02-19 |
| 1152 | 2021-02-22 | 1,443,920 | -86,000 | 0.07 | 1,943,040,000 | 35,303,844 | 24.45 | 2021-02-18 |
| 1153 | 2021-02-19 | 1,529,920 | 98,000 | 0.08 | 1,943,040,000 | 39,318,944 | 25.70 | 2021-02-17 |
| 1154 | 2021-02-18 | 1,431,920 | 26,000 | 0.07 | 1,943,040,000 | 37,229,920 | 26.00 | 2021-02-16 |
| 1155 | 2021-02-17 | 1,405,920 | 105,000 | 0.07 | 1,943,040,000 | 34,304,448 | 24.40 | 2021-02-10 |
| 1156 | 2021-02-16 | 1,300,920 | 50,000 | 0.07 | 1,943,040,000 | 32,327,862 | 24.85 | 2021-02-09 |
| 1157 | 2021-02-10 | 1,250,920 | -52,000 | 0.06 | 1,943,040,000 | 30,835,178 | 24.65 | 2021-02-08 |
| 1158 | 2021-02-09 | 1,302,920 | 119,000 | 0.07 | 1,943,040,000 | 30,683,766 | 23.55 | 2021-02-05 |
| 1159 | 2021-02-08 | 1,183,920 | 142,000 | 0.06 | 1,943,040,000 | 28,828,452 | 24.35 | 2021-02-04 |
| 1160 | 2021-02-05 | 1,041,920 | 55,000 | 0.05 | 1,943,040,000 | 25,474,944 | 24.45 | 2021-02-03 |
| 1161 | 2021-02-04 | 986,920 | -3,000 | 0.05 | 1,943,040,000 | 23,735,426 | 24.05 | 2021-02-02 |
| 1162 | 2021-02-03 | 989,920 | 167,000 | 0.05 | 1,943,040,000 | 21,481,264 | 21.70 | 2021-02-01 |
| 1163 | 2021-02-02 | 822,920 | -309,000 | 0.04 | 1,943,040,000 | 18,844,868 | 22.90 | 2021-01-29 |
| 1164 | 2021-02-01 | 1,131,920 | 188,000 | 0.06 | 1,943,040,000 | 22,921,380 | 20.25 | 2021-01-28 |
| 1165 | 2021-01-29 | 943,920 | -216,000 | 0.05 | 1,943,040,000 | 20,105,496 | 21.30 | 2021-01-27 |
| 1166 | 2021-01-28 | 1,159,920 | 47,000 | 0.06 | 1,943,040,000 | 23,546,376 | 20.30 | 2021-01-26 |
| 1167 | 2021-01-27 | 1,112,920 | 344,000 | 0.06 | 1,943,040,000 | 23,482,612 | 21.10 | 2021-01-25 |
| 1168 | 2021-01-26 | 768,920 | 49,000 | 0.04 | 1,943,040,000 | 16,339,550 | 21.25 | 2021-01-22 |
| 1169 | 2021-01-25 | 719,920 | 6,000 | 0.04 | 1,943,040,000 | 15,514,276 | 21.55 | 2021-01-21 |
| 1170 | 2021-01-22 | 713,920 | 3,000 | 0.04 | 1,943,040,000 | 15,670,544 | 21.95 | 2021-01-20 |
| 1171 | 2021-01-21 | 710,920 | 39,000 | 0.04 | 1,943,040,000 | 15,107,050 | 21.25 | 2021-01-19 |
| 1172 | 2021-01-20 | 671,920 | -25,000 | 0.03 | 1,943,040,000 | 13,707,168 | 20.40 | 2021-01-18 |
| 1173 | 2021-01-19 | 696,920 | -47,000 | 0.04 | 1,943,040,000 | 14,461,090 | 20.75 | 2021-01-15 |
| 1174 | 2021-01-18 | 743,920 | -18,600 | 0.04 | 1,943,040,000 | 15,547,928 | 20.90 | 2021-01-14 |
| 1175 | 2021-01-15 | 762,520 | -198,000 | 0.04 | 1,943,040,000 | 15,143,647 | 19.86 | 2021-01-13 |
| 1176 | 2021-01-14 | 960,520 | -46,000 | 0.05 | 1,943,040,000 | 17,443,043 | 18.16 | 2021-01-12 |
| 1177 | 2021-01-13 | 1,006,520 | -98,000 | 0.05 | 1,943,040,000 | 17,593,970 | 17.48 | 2021-01-11 |
| 1178 | 2021-01-12 | 1,104,520 | -174,000 | 0.06 | 1,943,040,000 | 19,174,467 | 17.36 | 2021-01-08 |
| 1179 | 2021-01-11 | 1,278,520 | -30,000 | 0.07 | 1,943,040,000 | 20,814,306 | 16.28 | 2021-01-07 |
| 1180 | 2021-01-08 | 1,308,520 | -45,000 | 0.07 | 1,943,040,000 | 21,014,831 | 16.06 | 2021-01-06 |
| 1181 | 2021-01-07 | 1,353,520 | 58,000 | 0.07 | 1,943,040,000 | 21,899,954 | 16.18 | 2021-01-05 |
| 1182 | 2021-01-06 | 1,295,520 | -87,000 | 0.07 | 1,943,040,000 | 20,961,514 | 16.18 | 2021-01-04 |
| 1183 | 2021-01-05 | 1,382,520 | -44,000 | 0.07 | 1,943,040,000 | 21,677,914 | 15.68 | 2020-12-30 |
| 1184 | 2021-01-04 | 1,426,520 | -13,000 | 0.07 | 1,943,040,000 | 21,740,165 | 15.24 | 2020-12-29 |
| 1185 | 2020-12-30 | 1,439,520 | 35,000 | 0.07 | 1,943,040,000 | 21,909,494 | 15.22 | 2020-12-28 |
| 1186 | 2020-12-29 | 1,404,520 | 17,000 | 0.07 | 1,943,040,000 | 20,786,896 | 14.80 | 2020-12-23 |
| 1187 | 2020-12-28 | 1,387,520 | 116,000 | 0.07 | 1,943,040,000 | 20,812,800 | 15.00 | 2020-12-22 |
| 1188 | 2020-12-23 | 1,271,520 | 97,000 | 0.07 | 1,943,040,000 | 19,683,130 | 15.48 | 2020-12-21 |
| 1189 | 2020-12-22 | 1,174,520 | 32,000 | 0.06 | 1,943,040,000 | 18,252,041 | 15.54 | 2020-12-18 |
| 1190 | 2020-12-21 | 1,142,520 | 28,000 | 0.06 | 1,943,040,000 | 17,709,060 | 15.50 | 2020-12-17 |
| 1191 | 2020-12-18 | 1,114,520 | 29,000 | 0.06 | 1,943,040,000 | 17,230,479 | 15.46 | 2020-12-16 |
| 1192 | 2020-12-17 | 1,085,520 | -36,000 | 0.06 | 1,943,040,000 | 17,042,664 | 15.70 | 2020-12-15 |
| 1193 | 2020-12-16 | 1,121,520 | 87,000 | 0.06 | 1,943,040,000 | 16,845,230 | 15.02 | 2020-12-14 |
| 1194 | 2020-12-15 | 1,034,520 | 42,000 | 0.05 | 1,943,040,000 | 15,952,298 | 15.42 | 2020-12-11 |
| 1195 | 2020-12-14 | 992,520 | 31,000 | 0.05 | 1,943,040,000 | 15,205,406 | 15.32 | 2020-12-10 |
| 1196 | 2020-12-11 | 961,520 | 79,000 | 0.05 | 1,943,040,000 | 14,903,560 | 15.50 | 2020-12-09 |
| 1197 | 2020-12-10 | 882,520 | 40,000 | 0.05 | 1,943,040,000 | 13,908,515 | 15.76 | 2020-12-08 |
| 1198 | 2020-12-09 | 842,520 | -17,000 | 0.04 | 1,943,040,000 | 13,463,470 | 15.98 | 2020-12-07 |
| 1199 | 2020-12-08 | 859,520 | -18,000 | 0.04 | 1,943,040,000 | 14,147,699 | 16.46 | 2020-12-04 |
| 1200 | 2020-12-07 | 877,520 | 20,000 | 0.05 | 1,943,040,000 | 14,233,374 | 16.22 | 2020-12-03 |
| 1201 | 2020-12-04 | 857,520 | 15,000 | 0.04 | 1,943,040,000 | 14,080,478 | 16.42 | 2020-12-02 |
| 1202 | 2020-12-03 | 842,520 | -137,000 | 0.04 | 1,943,040,000 | 13,985,832 | 16.60 | 2020-12-01 |
| 1203 | 2020-12-02 | 979,520 | 157,000 | 0.05 | 1,943,040,000 | 15,496,006 | 15.82 | 2020-11-30 |
| 1204 | 2020-12-01 | 822,520 | 7,000 | 0.04 | 1,943,040,000 | 14,180,245 | 17.24 | 2020-11-27 |
| 1205 | 2020-11-30 | 815,520 | 20,000 | 0.04 | 1,943,040,000 | 14,190,048 | 17.40 | 2020-11-26 |
| 1206 | 2020-11-27 | 795,520 | -90,000 | 0.04 | 1,943,040,000 | 13,921,600 | 17.50 | 2020-11-25 |
| 1207 | 2020-11-26 | 885,520 | -19,000 | 0.05 | 1,943,040,000 | 15,833,098 | 17.88 | 2020-11-24 |
| 1208 | 2020-11-25 | 904,520 | -52,000 | 0.05 | 1,943,040,000 | 16,010,004 | 17.70 | 2020-11-23 |
| 1209 | 2020-11-24 | 956,520 | -5,000 | 0.05 | 1,943,040,000 | 16,509,535 | 17.26 | 2020-11-20 |
| 1210 | 2020-11-23 | 961,520 | 15,000 | 0.05 | 1,943,040,000 | 16,480,453 | 17.14 | 2020-11-19 |
| 1211 | 2020-11-20 | 946,520 | -10,000 | 0.05 | 1,943,040,000 | 16,507,309 | 17.44 | 2020-11-18 |
| 1212 | 2020-11-19 | 956,520 | 58,000 | 0.05 | 1,943,040,000 | 16,471,274 | 17.22 | 2020-11-17 |
| 1213 | 2020-11-18 | 898,520 | 25,000 | 0.05 | 1,943,040,000 | 15,274,840 | 17.00 | 2020-11-16 |
| 1214 | 2020-11-17 | 873,520 | -11,000 | 0.04 | 1,943,040,000 | 15,269,130 | 17.48 | 2020-11-13 |
| 1215 | 2020-11-16 | 884,520 | 1,000 | 0.05 | 1,943,040,000 | 15,390,648 | 17.40 | 2020-11-12 |
| 1216 | 2020-11-13 | 883,520 | -10,000 | 0.05 | 1,943,040,000 | 15,461,600 | 17.50 | 2020-11-11 |
| 1217 | 2020-11-12 | 893,520 | -63,000 | 0.05 | 1,943,040,000 | 15,154,099 | 16.96 | 2020-11-10 |
| 1218 | 2020-11-11 | 956,520 | -17,000 | 0.05 | 1,943,040,000 | 16,241,710 | 16.98 | 2020-11-09 |
| 1219 | 2020-11-10 | 973,520 | -92,000 | 0.05 | 1,943,040,000 | 15,907,317 | 16.34 | 2020-11-06 |
| 1220 | 2020-11-09 | 1,065,520 | -11,000 | 0.05 | 1,943,040,000 | 16,835,216 | 15.80 | 2020-11-05 |
| 1221 | 2020-11-05 | 1,076,520 | -89,000 | 0.06 | 1,943,040,000 | 16,320,043 | 15.16 | 2020-11-03 |
| 1222 | 2020-11-04 | 1,165,520 | 36,000 | 0.06 | 1,943,040,000 | 17,785,835 | 15.26 | 2020-11-02 |
| 1223 | 2020-11-03 | 1,129,520 | 69,000 | 0.06 | 1,943,040,000 | 16,536,173 | 14.64 | 2020-10-30 |
| 1224 | 2020-11-02 | 1,060,520 | 64,000 | 0.05 | 1,943,040,000 | 15,738,117 | 14.84 | 2020-10-29 |
| 1225 | 2020-10-30 | 996,520 | 132,000 | 0.05 | 1,943,040,000 | 14,489,401 | 14.54 | 2020-10-28 |
| 1226 | 2020-10-29 | 864,520 | 12,000 | 0.04 | 1,943,040,000 | 13,227,156 | 15.30 | 2020-10-27 |
| 1227 | 2020-10-28 | 852,520 | 41,000 | 0.04 | 1,943,040,000 | 12,838,951 | 15.06 | 2020-10-23 |
| 1228 | 2020-10-27 | 811,520 | 37,000 | 0.04 | 1,943,040,000 | 12,675,942 | 15.62 | 2020-10-22 |
| 1229 | 2020-10-23 | 774,520 | -10,000 | 0.04 | 1,943,040,000 | 12,237,416 | 15.80 | 2020-10-21 |
| 1230 | 2020-10-22 | 784,520 | 1,000 | 0.04 | 1,943,040,000 | 12,709,224 | 16.20 | 2020-10-20 |
| 1231 | 2020-10-21 | 783,520 | -3,000 | 0.04 | 1,943,040,000 | 12,661,683 | 16.16 | 2020-10-19 |
| 1232 | 2020-10-20 | 786,520 | 5,000 | 0.04 | 1,943,040,000 | 12,836,006 | 16.32 | 2020-10-16 |
| 1233 | 2020-10-19 | 781,520 | 5,000 | 0.04 | 1,943,040,000 | 12,754,406 | 16.32 | 2020-10-15 |
| 1234 | 2020-10-16 | 776,520 | -22,000 | 0.04 | 1,943,040,000 | 13,138,718 | 16.92 | 2020-10-14 |
| 1235 | 2020-10-15 | 798,520 | -63,000 | 0.04 | 1,943,040,000 | 13,367,225 | 16.74 | 2020-10-12 |
| 1236 | 2020-10-14 | 861,520 | 39,000 | 0.04 | 1,943,040,000 | 14,008,315 | 16.26 | 2020-10-09 |
| 1237 | 2020-10-12 | 822,520 | -8,000 | 0.04 | 1,943,040,000 | 13,686,733 | 16.64 | 2020-10-08 |
| 1238 | 2020-10-09 | 830,520 | -201,000 | 0.04 | 1,943,040,000 | 13,537,476 | 16.30 | 2020-10-07 |
| 1239 | 2020-10-08 | 1,031,520 | -51,000 | 0.05 | 1,943,040,000 | 16,937,558 | 16.42 | 2020-10-06 |
| 1240 | 2020-10-07 | 1,082,520 | 9,000 | 0.06 | 1,943,040,000 | 17,428,572 | 16.10 | 2020-10-05 |
| 1241 | 2020-10-06 | 1,073,520 | 184,000 | 0.06 | 1,943,040,000 | 16,661,030 | 15.52 | 2020-09-30 |
| 1242 | 2020-10-05 | 889,520 | 8,000 | 0.05 | 1,943,040,000 | 13,289,429 | 14.94 | 2020-09-29 |
| 1243 | 2020-09-30 | 881,520 | 14,000 | 0.05 | 1,943,040,000 | 13,258,061 | 15.04 | 2020-09-28 |
| 1244 | 2020-09-29 | 867,520 | 8,000 | 0.04 | 1,943,040,000 | 12,960,749 | 14.94 | 2020-09-25 |
| 1245 | 2020-09-28 | 859,520 | -13,000 | 0.04 | 1,943,040,000 | 13,116,275 | 15.26 | 2020-09-24 |
| 1246 | 2020-09-25 | 872,520 | 22,000 | 0.04 | 1,943,040,000 | 13,646,213 | 15.64 | 2020-09-23 |
| 1247 | 2020-09-24 | 850,520 | -26,000 | 0.04 | 1,943,040,000 | 13,625,330 | 16.02 | 2020-09-22 |
| 1248 | 2020-09-23 | 876,520 | 20,000 | 0.05 | 1,943,040,000 | 14,199,624 | 16.20 | 2020-09-21 |
| 1249 | 2020-09-22 | 856,520 | 52,000 | 0.04 | 1,943,040,000 | 14,475,188 | 16.90 | 2020-09-18 |
| 1250 | 2020-09-21 | 804,520 | 6,000 | 0.04 | 1,943,040,000 | 13,065,405 | 16.24 | 2020-09-17 |
| 1251 | 2020-09-18 | 798,520 | 35,000 | 0.04 | 1,943,040,000 | 12,456,912 | 15.60 | 2020-09-16 |
| 1252 | 2020-09-17 | 763,520 | -75,000 | 0.04 | 1,943,040,000 | 12,033,075 | 15.76 | 2020-09-15 |
| 1253 | 2020-09-16 | 838,520 | 43,000 | 0.04 | 1,943,040,000 | 12,359,785 | 14.74 | 2020-09-14 |
| 1254 | 2020-09-15 | 795,520 | 60,000 | 0.04 | 1,943,040,000 | 11,646,413 | 14.64 | 2020-09-11 |
| 1255 | 2020-09-14 | 735,520 | -13,000 | 0.04 | 1,943,040,000 | 10,959,248 | 14.90 | 2020-09-10 |
| 1256 | 2020-09-11 | 748,520 | 39,000 | 0.04 | 1,943,040,000 | 11,152,948 | 14.90 | 2020-09-09 |
| 1257 | 2020-09-10 | 709,520 | -20,000 | 0.04 | 1,943,040,000 | 10,912,418 | 15.38 | 2020-09-08 |
| 1258 | 2020-09-09 | 729,520 | 33,000 | 0.04 | 1,943,040,000 | 10,986,571 | 15.06 | 2020-09-07 |
| 1259 | 2020-09-08 | 696,520 | -19,000 | 0.04 | 1,943,040,000 | 11,144,320 | 16.00 | 2020-09-04 |
| 1260 | 2020-09-07 | 715,520 | -12,000 | 0.04 | 1,943,040,000 | 11,376,768 | 15.90 | 2020-09-03 |
| 1261 | 2020-09-04 | 727,520 | 6,000 | 0.04 | 1,943,040,000 | 11,582,118 | 15.92 | 2020-09-02 |
| 1262 | 2020-09-03 | 721,520 | 15,000 | 0.04 | 1,943,040,000 | 11,486,598 | 15.92 | 2020-09-01 |
| 1263 | 2020-09-02 | 706,520 | 14,000 | 0.04 | 1,943,040,000 | 11,064,103 | 15.66 | 2020-08-31 |
| 1264 | 2020-09-01 | 692,520 | 19,000 | 0.04 | 1,943,040,000 | 10,886,414 | 15.72 | 2020-08-28 |
| 1265 | 2020-08-31 | 673,520 | 8,000 | 0.03 | 1,943,040,000 | 10,978,376 | 16.30 | 2020-08-27 |
| 1266 | 2020-08-28 | 665,520 | -74,000 | 0.03 | 1,943,040,000 | 10,941,149 | 16.44 | 2020-08-26 |
| 1267 | 2020-08-27 | 739,520 | 62,000 | 0.04 | 1,943,040,000 | 12,349,984 | 16.70 | 2020-08-25 |
| 1268 | 2020-08-26 | 677,520 | -2,000 | 0.03 | 1,943,040,000 | 10,962,274 | 16.18 | 2020-08-24 |
| 1269 | 2020-08-25 | 679,520 | 28,000 | 0.03 | 1,943,040,000 | 10,790,778 | 15.88 | 2020-08-21 |
| 1270 | 2020-08-24 | 651,520 | 9,000 | 0.03 | 1,943,040,000 | 10,580,685 | 16.24 | 2020-08-20 |
| 1271 | 2020-08-21 | 642,520 | 3,000 | 0.03 | 1,943,040,000 | 10,652,982 | 16.58 | 2020-08-19 |
| 1272 | 2020-08-20 | 639,520 | 9,000 | 0.03 | 1,943,040,000 | 10,871,840 | 17.00 | 2020-08-18 |
| 1273 | 2020-08-19 | 630,520 | -14,000 | 0.03 | 1,943,040,000 | 10,630,567 | 16.86 | 2020-08-17 |
| 1274 | 2020-08-18 | 644,520 | -16,000 | 0.03 | 1,943,040,000 | 10,763,484 | 16.70 | 2020-08-14 |
| 1275 | 2020-08-17 | 660,520 | -4,000 | 0.03 | 1,943,040,000 | 10,845,738 | 16.42 | 2020-08-13 |
| 1276 | 2020-08-14 | 664,520 | -23,000 | 0.03 | 1,943,040,000 | 10,898,128 | 16.40 | 2020-08-12 |
| 1277 | 2020-08-13 | 687,520 | 12,000 | 0.04 | 1,943,040,000 | 11,371,581 | 16.54 | 2020-08-11 |
| 1278 | 2020-08-12 | 675,520 | -2,000 | 0.03 | 1,943,040,000 | 11,416,288 | 16.90 | 2020-08-10 |
| 1279 | 2020-08-11 | 677,520 | -9,000 | 0.03 | 1,943,040,000 | 11,490,739 | 16.96 | 2020-08-07 |
| 1280 | 2020-08-10 | 686,520 | -22,000 | 0.04 | 1,943,040,000 | 11,753,222 | 17.12 | 2020-08-06 |
| 1281 | 2020-08-07 | 708,520 | 13,000 | 0.04 | 1,943,040,000 | 12,158,203 | 17.16 | 2020-08-05 |
| 1282 | 2020-08-05 | 695,520 | -32,000 | 0.04 | 1,943,040,000 | 12,032,496 | 17.30 | 2020-08-03 |
| 1283 | 2020-08-04 | 727,520 | -66,000 | 0.04 | 1,943,040,000 | 12,164,134 | 16.72 | 2020-07-31 |
| 1284 | 2020-08-03 | 793,520 | 49,000 | 0.04 | 1,943,040,000 | 13,521,581 | 17.04 | 2020-07-30 |
| 1285 | 2020-07-31 | 744,520 | -20,400 | 0.04 | 1,943,040,000 | 12,880,196 | 17.30 | 2020-07-29 |
| 1286 | 2020-07-30 | 764,920 | -11,000 | 0.04 | 1,943,040,000 | 13,126,027 | 17.16 | 2020-07-28 |
| 1287 | 2020-07-29 | 775,920 | -21,000 | 0.04 | 1,943,040,000 | 13,299,269 | 17.14 | 2020-07-27 |
| 1288 | 2020-07-28 | 796,920 | -28,000 | 0.04 | 1,943,040,000 | 13,467,948 | 16.90 | 2020-07-24 |
| 1289 | 2020-07-27 | 824,920 | 5,000 | 0.04 | 1,943,040,000 | 14,535,090 | 17.62 | 2020-07-23 |
| 1290 | 2020-07-24 | 819,920 | 2,000 | 0.04 | 1,943,040,000 | 14,545,381 | 17.74 | 2020-07-22 |
| 1291 | 2020-07-23 | 817,920 | 2,000 | 0.04 | 1,943,040,000 | 14,853,427 | 18.16 | 2020-07-21 |
| 1292 | 2020-07-22 | 815,920 | 109,200 | 0.04 | 1,943,040,000 | 14,751,834 | 18.08 | 2020-07-20 |
| 1293 | 2020-07-21 | 706,720 | -87,000 | 0.04 | 1,943,040,000 | 12,212,122 | 17.28 | 2020-07-17 |
| 1294 | 2020-07-20 | 793,720 | -34,600 | 0.04 | 1,943,040,000 | 13,556,738 | 17.08 | 2020-07-16 |
| 1295 | 2020-07-17 | 828,320 | 37,000 | 0.04 | 1,943,040,000 | 14,611,565 | 17.64 | 2020-07-15 |
| 1296 | 2020-07-16 | 791,320 | -47,000 | 0.04 | 1,943,040,000 | 13,642,357 | 17.24 | 2020-07-14 |
| 1297 | 2020-07-15 | 838,320 | 34,000 | 0.04 | 1,943,040,000 | 14,385,571 | 17.16 | 2020-07-13 |
| 1298 | 2020-07-14 | 804,320 | -51,000 | 0.04 | 1,943,040,000 | 13,335,626 | 16.58 | 2020-07-10 |
| 1299 | 2020-07-13 | 855,320 | -75,600 | 0.04 | 1,943,040,000 | 14,625,972 | 17.10 | 2020-07-09 |
| 1300 | 2020-07-10 | 930,920 | -18,000 | 0.05 | 1,943,040,000 | 15,639,456 | 16.80 | 2020-07-08 |
| 1301 | 2020-07-09 | 948,920 | -42,600 | 0.05 | 1,943,040,000 | 15,429,439 | 16.26 | 2020-07-07 |
| 1302 | 2020-07-08 | 991,520 | 70,000 | 0.05 | 1,943,040,000 | 16,419,571 | 16.56 | 2020-07-06 |
| 1303 | 2020-07-07 | 921,520 | 117,000 | 0.05 | 1,943,040,000 | 14,836,472 | 16.10 | 2020-07-03 |
| 1304 | 2020-07-06 | 804,520 | -105,000 | 0.04 | 1,943,040,000 | 12,840,139 | 15.96 | 2020-07-02 |
| 1305 | 2020-07-03 | 909,520 | -32,000 | 0.05 | 1,943,040,000 | 13,133,469 | 14.44 | 2020-06-30 |
| 1306 | 2020-07-02 | 941,520 | 4,000 | 0.05 | 1,943,040,000 | 13,501,397 | 14.34 | 2020-06-29 |
| 1307 | 2020-06-30 | 937,520 | -25,000 | 0.05 | 1,943,040,000 | 13,350,285 | 14.24 | 2020-06-26 |
| 1308 | 2020-06-29 | 962,520 | -18,000 | 0.05 | 1,943,040,000 | 13,744,786 | 14.28 | 2020-06-24 |
| 1309 | 2020-06-26 | 980,520 | -24,000 | 0.05 | 1,943,040,000 | 13,688,059 | 13.96 | 2020-06-23 |
| 1310 | 2020-06-24 | 1,004,520 | 55,000 | 0.05 | 1,943,040,000 | 14,143,642 | 14.08 | 2020-06-22 |
| 1311 | 2020-06-23 | 949,520 | 10,000 | 0.05 | 1,943,040,000 | 13,957,944 | 14.70 | 2020-06-19 |
| 1312 | 2020-06-22 | 939,520 | -6,000 | 0.05 | 1,943,040,000 | 13,416,346 | 14.28 | 2020-06-18 |
| 1313 | 2020-06-19 | 945,520 | 14,000 | 0.05 | 1,943,040,000 | 13,312,922 | 14.08 | 2020-06-17 |
| 1314 | 2020-06-18 | 931,520 | -18,000 | 0.05 | 1,943,040,000 | 13,059,910 | 14.02 | 2020-06-16 |
| 1315 | 2020-06-17 | 949,520 | 17,000 | 0.05 | 1,943,040,000 | 12,913,472 | 13.60 | 2020-06-15 |
| 1316 | 2020-06-16 | 932,520 | 42,000 | 0.05 | 1,943,040,000 | 13,036,630 | 13.98 | 2020-06-12 |
| 1317 | 2020-06-15 | 890,520 | 16,000 | 0.05 | 1,943,040,000 | 12,645,384 | 14.20 | 2020-06-11 |
| 1318 | 2020-06-12 | 874,520 | 2,000 | 0.05 | 1,943,040,000 | 12,785,482 | 14.62 | 2020-06-10 |
| 1319 | 2020-06-11 | 872,520 | -29,000 | 0.04 | 1,943,040,000 | 12,895,846 | 14.78 | 2020-06-09 |
| 1320 | 2020-06-10 | 901,520 | -19,000 | 0.05 | 1,943,040,000 | 13,072,040 | 14.50 | 2020-06-08 |
| 1321 | 2020-06-09 | 920,520 | 103,000 | 0.05 | 1,943,040,000 | 13,255,488 | 14.40 | 2020-06-05 |
| 1322 | 2020-06-08 | 817,520 | -5,000 | 0.04 | 1,943,040,000 | 11,984,843 | 14.66 | 2020-06-04 |
| 1323 | 2020-06-05 | 822,520 | -37,000 | 0.04 | 1,943,040,000 | 12,123,945 | 14.74 | 2020-06-03 |
| 1324 | 2020-06-04 | 859,520 | -28,000 | 0.04 | 1,943,040,000 | 12,033,280 | 14.00 | 2020-06-02 |
| 1325 | 2020-06-03 | 887,520 | -5,000 | 0.05 | 1,943,040,000 | 12,460,781 | 14.04 | 2020-06-01 |
| 1326 | 2020-06-02 | 892,520 | -6,000 | 0.05 | 1,943,040,000 | 11,977,618 | 13.42 | 2020-05-29 |
| 1327 | 2020-06-01 | 898,520 | -23,000 | 0.05 | 1,943,040,000 | 12,237,842 | 13.62 | 2020-05-28 |
| 1328 | 2020-05-29 | 921,520 | -38,000 | 0.05 | 1,943,040,000 | 12,551,102 | 13.62 | 2020-05-27 |
| 1329 | 2020-05-28 | 959,520 | 69,000 | 0.05 | 1,943,040,000 | 13,126,234 | 13.68 | 2020-05-26 |
| 1330 | 2020-05-27 | 890,520 | 4,000 | 0.05 | 1,943,040,000 | 12,306,986 | 13.82 | 2020-05-25 |
| 1331 | 2020-05-26 | 886,520 | -69,000 | 0.05 | 1,943,040,000 | 12,163,054 | 13.72 | 2020-05-22 |
| 1332 | 2020-05-25 | 955,520 | -22,000 | 0.05 | 1,943,040,000 | 13,625,715 | 14.26 | 2020-05-21 |
| 1333 | 2020-05-22 | 977,520 | 20,000 | 0.05 | 1,943,040,000 | 14,095,838 | 14.42 | 2020-05-20 |
| 1334 | 2020-05-21 | 957,520 | 42,000 | 0.05 | 1,943,040,000 | 14,075,544 | 14.70 | 2020-05-19 |
| 1335 | 2020-05-20 | 915,520 | 8,000 | 0.05 | 1,943,040,000 | 13,146,867 | 14.36 | 2020-05-18 |
| 1336 | 2020-05-19 | 907,520 | 33,000 | 0.05 | 1,943,040,000 | 13,013,837 | 14.34 | 2020-05-15 |
| 1337 | 2020-05-18 | 874,520 | -6,000 | 0.05 | 1,943,040,000 | 12,925,406 | 14.78 | 2020-05-14 |
| 1338 | 2020-05-15 | 880,520 | -25,000 | 0.05 | 1,943,040,000 | 13,014,086 | 14.78 | 2020-05-13 |
| 1339 | 2020-05-14 | 905,520 | -8,000 | 0.05 | 1,943,040,000 | 13,401,696 | 14.80 | 2020-05-12 |
| 1340 | 2020-05-13 | 913,520 | -55,000 | 0.05 | 1,943,040,000 | 13,757,611 | 15.06 | 2020-05-11 |
| 1341 | 2020-05-12 | 968,520 | 1,000 | 0.05 | 1,943,040,000 | 14,469,689 | 14.94 | 2020-05-08 |
| 1342 | 2020-05-11 | 967,520 | 103,000 | 0.05 | 1,943,040,000 | 14,628,902 | 15.12 | 2020-05-07 |
| 1343 | 2020-05-08 | 864,520 | 44,000 | 0.04 | 1,943,040,000 | 12,760,315 | 14.76 | 2020-05-06 |
| 1344 | 2020-05-07 | 820,520 | -3,000 | 0.04 | 1,943,040,000 | 11,602,153 | 14.14 | 2020-05-05 |
| 1345 | 2020-05-06 | 823,520 | -134,000 | 0.04 | 1,943,040,000 | 11,364,576 | 13.80 | 2020-05-04 |
| 1346 | 2020-05-05 | 957,520 | 6,000 | 0.05 | 1,943,040,000 | 12,983,971 | 13.56 | 2020-04-29 |
| 1347 | 2020-05-04 | 951,520 | 35,000 | 0.05 | 1,943,040,000 | 12,712,307 | 13.36 | 2020-04-28 |
| 1348 | 2020-04-29 | 916,520 | 14,000 | 0.05 | 1,943,040,000 | 12,446,342 | 13.58 | 2020-04-27 |
| 1349 | 2020-04-28 | 902,520 | -16,000 | 0.05 | 1,943,040,000 | 12,165,970 | 13.48 | 2020-04-24 |
| 1350 | 2020-04-27 | 918,520 | 31,000 | 0.05 | 1,943,040,000 | 12,712,317 | 13.84 | 2020-04-23 |
| 1351 | 2020-04-24 | 887,520 | 15,000 | 0.05 | 1,943,040,000 | 12,372,029 | 13.94 | 2020-04-22 |
| 1352 | 2020-04-23 | 872,520 | -30,000 | 0.04 | 1,943,040,000 | 12,459,586 | 14.28 | 2020-04-21 |
| 1353 | 2020-04-22 | 902,520 | 15,000 | 0.05 | 1,943,040,000 | 12,924,086 | 14.32 | 2020-04-20 |
| 1354 | 2020-04-21 | 887,520 | -22,000 | 0.05 | 1,943,040,000 | 12,673,786 | 14.28 | 2020-04-17 |
| 1355 | 2020-04-20 | 909,520 | 20,000 | 0.05 | 1,943,040,000 | 12,460,424 | 13.70 | 2020-04-16 |
| 1356 | 2020-04-17 | 889,520 | -4,000 | 0.05 | 1,943,040,000 | 12,488,861 | 14.04 | 2020-04-15 |
| 1357 | 2020-04-16 | 893,520 | 9,000 | 0.05 | 1,943,040,000 | 12,402,058 | 13.88 | 2020-04-14 |
| 1358 | 2020-04-15 | 884,520 | 61,000 | 0.05 | 1,943,040,000 | 12,117,924 | 13.70 | 2020-04-09 |
| 1359 | 2020-04-14 | 823,520 | -11,000 | 0.04 | 1,943,040,000 | 11,232,813 | 13.64 | 2020-04-08 |
| 1360 | 2020-04-09 | 834,520 | -1,000 | 0.04 | 1,943,040,000 | 11,199,258 | 13.42 | 2020-04-07 |
| 1361 | 2020-04-08 | 835,520 | 10,000 | 0.04 | 1,943,040,000 | 10,861,760 | 13.00 | 2020-04-06 |
| 1362 | 2020-04-07 | 825,520 | -9,000 | 0.04 | 1,943,040,000 | 10,814,312 | 13.10 | 2020-04-03 |
| 1363 | 2020-04-06 | 834,520 | 7,000 | 0.04 | 1,943,040,000 | 10,815,379 | 12.96 | 2020-04-02 |
| 1364 | 2020-04-03 | 827,520 | -58,000 | 0.04 | 1,943,040,000 | 10,542,605 | 12.74 | 2020-04-01 |
| 1365 | 2020-04-02 | 885,520 | -23,000 | 0.05 | 1,943,040,000 | 11,051,290 | 12.48 | 2020-03-31 |
| 1366 | 2020-04-01 | 908,520 | 60,000 | 0.05 | 1,943,040,000 | 10,956,751 | 12.06 | 2020-03-30 |
| 1367 | 2020-03-31 | 848,520 | -182,000 | 0.04 | 1,943,040,000 | 10,928,938 | 12.88 | 2020-03-27 |
| 1368 | 2020-03-30 | 1,030,520 | 75,000 | 0.05 | 1,943,040,000 | 13,520,422 | 13.12 | 2020-03-26 |
| 1369 | 2020-03-27 | 955,520 | 43,000 | 0.05 | 1,943,040,000 | 12,612,864 | 13.20 | 2020-03-25 |
| 1370 | 2020-03-26 | 912,520 | -3,000 | 0.05 | 1,943,040,000 | 11,333,498 | 12.42 | 2020-03-24 |
| 1371 | 2020-03-25 | 915,520 | -20,000 | 0.05 | 1,943,040,000 | 10,656,653 | 11.64 | 2020-03-23 |
| 1372 | 2020-03-24 | 935,520 | -55,000 | 0.05 | 1,943,040,000 | 11,637,869 | 12.44 | 2020-03-20 |
| 1373 | 2020-03-23 | 990,520 | -47,000 | 0.05 | 1,943,040,000 | 11,450,411 | 11.56 | 2020-03-19 |
| 1374 | 2020-03-20 | 1,037,520 | 23,000 | 0.05 | 1,943,040,000 | 12,263,486 | 11.82 | 2020-03-18 |
| 1375 | 2020-03-19 | 1,014,520 | -57,000 | 0.05 | 1,943,040,000 | 12,620,629 | 12.44 | 2020-03-17 |
| 1376 | 2020-03-18 | 1,071,520 | 67,000 | 0.06 | 1,943,040,000 | 13,522,582 | 12.62 | 2020-03-16 |
| 1377 | 2020-03-17 | 1,004,520 | -21,000 | 0.05 | 1,943,040,000 | 14,123,551 | 14.06 | 2020-03-13 |
| 1378 | 2020-03-16 | 1,025,520 | -34,000 | 0.05 | 1,943,040,000 | 14,459,832 | 14.10 | 2020-03-12 |
| 1379 | 2020-03-13 | 1,059,520 | -82,000 | 0.05 | 1,943,040,000 | 15,363,040 | 14.50 | 2020-03-11 |
| 1380 | 2020-03-12 | 1,141,520 | -85,000 | 0.06 | 1,943,040,000 | 16,483,549 | 14.44 | 2020-03-10 |
| 1381 | 2020-03-11 | 1,226,520 | 5,000 | 0.06 | 1,943,040,000 | 17,416,584 | 14.20 | 2020-03-09 |
| 1382 | 2020-03-10 | 1,221,520 | 178,000 | 0.06 | 1,943,040,000 | 17,980,774 | 14.72 | 2020-03-06 |
| 1383 | 2020-03-09 | 1,043,520 | -19,000 | 0.05 | 1,943,040,000 | 16,091,078 | 15.42 | 2020-03-05 |
| 1384 | 2020-03-06 | 1,062,520 | 42,000 | 0.05 | 1,943,040,000 | 16,065,302 | 15.12 | 2020-03-04 |
| 1385 | 2020-03-05 | 1,020,520 | 128,000 | 0.05 | 1,943,040,000 | 15,613,956 | 15.30 | 2020-03-03 |
| 1386 | 2020-03-04 | 892,520 | 52,000 | 0.05 | 1,943,040,000 | 14,101,816 | 15.80 | 2020-03-02 |
| 1387 | 2020-03-03 | 840,520 | 13,000 | 0.04 | 1,943,040,000 | 12,893,577 | 15.34 | 2020-02-28 |
| 1388 | 2020-03-02 | 827,520 | -70,000 | 0.04 | 1,943,040,000 | 13,240,320 | 16.00 | 2020-02-27 |
| 1389 | 2020-02-28 | 897,520 | -13,800 | 0.05 | 1,943,040,000 | 13,498,701 | 15.04 | 2020-02-26 |
| 1390 | 2020-02-27 | 911,320 | 42,000 | 0.05 | 1,943,040,000 | 13,669,800 | 15.00 | 2020-02-25 |
| 1391 | 2020-02-26 | 869,320 | 36,000 | 0.04 | 1,943,040,000 | 13,387,528 | 15.40 | 2020-02-24 |
| 1392 | 2020-02-25 | 833,320 | -32,000 | 0.04 | 1,943,040,000 | 13,316,454 | 15.98 | 2020-02-21 |
| 1393 | 2020-02-24 | 865,320 | 3,000 | 0.04 | 1,943,040,000 | 13,498,992 | 15.60 | 2020-02-20 |
| 1394 | 2020-02-21 | 862,320 | 27,000 | 0.04 | 1,943,040,000 | 13,434,946 | 15.58 | 2020-02-19 |
| 1395 | 2020-02-20 | 835,320 | -52,000 | 0.04 | 1,943,040,000 | 13,231,469 | 15.84 | 2020-02-18 |
| 1396 | 2020-02-19 | 887,320 | 14,000 | 0.05 | 1,943,040,000 | 14,072,895 | 15.86 | 2020-02-17 |
| 1397 | 2020-02-18 | 873,320 | 8,000 | 0.04 | 1,943,040,000 | 13,571,393 | 15.54 | 2020-02-14 |
| 1398 | 2020-02-17 | 865,320 | -30,000 | 0.04 | 1,943,040,000 | 13,516,298 | 15.62 | 2020-02-13 |
| 1399 | 2020-02-14 | 895,320 | 16,000 | 0.05 | 1,943,040,000 | 13,770,022 | 15.38 | 2020-02-12 |
| 1400 | 2020-02-13 | 879,320 | -16,000 | 0.05 | 1,943,040,000 | 13,717,392 | 15.60 | 2020-02-11 |
| 1401 | 2020-02-12 | 895,320 | -7,000 | 0.05 | 1,943,040,000 | 13,340,268 | 14.90 | 2020-02-10 |
| 1402 | 2020-02-11 | 902,320 | -9,000 | 0.05 | 1,943,040,000 | 13,173,872 | 14.60 | 2020-02-07 |
| 1403 | 2020-02-10 | 911,320 | -43,000 | 0.05 | 1,943,040,000 | 13,505,762 | 14.82 | 2020-02-06 |
| 1404 | 2020-02-07 | 954,320 | 58,000 | 0.05 | 1,943,040,000 | 14,028,504 | 14.70 | 2020-02-05 |
| 1405 | 2020-02-06 | 896,320 | -16,000 | 0.05 | 1,943,040,000 | 12,620,186 | 14.08 | 2020-02-04 |
| 1406 | 2020-02-05 | 912,320 | -80,000 | 0.05 | 1,943,040,000 | 12,462,291 | 13.66 | 2020-02-03 |
| 1407 | 2020-02-04 | 992,320 | 11,000 | 0.05 | 1,943,040,000 | 13,694,016 | 13.80 | 2020-01-31 |
| 1408 | 2020-02-03 | 981,320 | -1,000 | 0.05 | 1,943,040,000 | 13,895,491 | 14.16 | 2020-01-30 |
| 1409 | 2020-01-31 | 982,320 | -24,000 | 0.05 | 1,943,040,000 | 14,243,640 | 14.50 | 2020-01-29 |
| 1410 | 2020-01-30 | 1,006,320 | 24,000 | 0.05 | 1,943,040,000 | 14,692,272 | 14.60 | 2020-01-23 |
| 1411 | 2020-01-29 | 982,320 | -11,000 | 0.05 | 1,943,040,000 | 15,029,496 | 15.30 | 2020-01-22 |
| 1412 | 2020-01-23 | 993,320 | 26,000 | 0.05 | 1,943,040,000 | 15,058,731 | 15.16 | 2020-01-21 |
| 1413 | 2020-01-22 | 967,320 | -23,000 | 0.05 | 1,943,040,000 | 15,361,042 | 15.88 | 2020-01-20 |
| 1414 | 2020-01-21 | 990,320 | -67,000 | 0.05 | 1,943,040,000 | 15,666,862 | 15.82 | 2020-01-17 |
| 1415 | 2020-01-20 | 1,057,320 | 59,000 | 0.05 | 1,943,040,000 | 16,219,289 | 15.34 | 2020-01-16 |
| 1416 | 2020-01-17 | 998,320 | 1,000 | 0.05 | 1,943,040,000 | 15,693,590 | 15.72 | 2020-01-15 |
| 1417 | 2020-01-16 | 997,320 | 121,000 | 0.05 | 1,943,040,000 | 15,578,138 | 15.62 | 2020-01-14 |
| 1418 | 2020-01-15 | 876,320 | 26,000 | 0.05 | 1,943,040,000 | 13,705,645 | 15.64 | 2020-01-13 |
| 1419 | 2020-01-14 | 850,320 | 78,000 | 0.04 | 1,943,040,000 | 13,537,094 | 15.92 | 2020-01-10 |
| 1420 | 2020-01-13 | 772,320 | 41,000 | 0.04 | 1,943,040,000 | 12,496,138 | 16.18 | 2020-01-09 |
| 1421 | 2020-01-10 | 731,320 | 52,000 | 0.04 | 1,943,040,000 | 11,642,614 | 15.92 | 2020-01-08 |
| 1422 | 2020-01-09 | 679,320 | -91,000 | 0.03 | 1,943,040,000 | 11,127,262 | 16.38 | 2020-01-07 |
| 1423 | 2020-01-08 | 770,320 | -7,000 | 0.04 | 1,943,040,000 | 12,818,125 | 16.64 | 2020-01-06 |
| 1424 | 2020-01-07 | 777,320 | -72,000 | 0.04 | 1,943,040,000 | 13,261,079 | 17.06 | 2020-01-03 |
| 1425 | 2020-01-06 | 849,320 | 1,000 | 0.04 | 1,943,040,000 | 14,693,236 | 17.30 | 2020-01-02 |
| 1426 | 2020-01-03 | 848,320 | -7,000 | 0.04 | 1,943,040,000 | 13,674,918 | 16.12 | 2019-12-30 |
| 1427 | 2020-01-02 | 855,320 | -13,000 | 0.04 | 1,943,040,000 | 13,599,588 | 15.90 | 2019-12-27 |
| 1428 | 2019-12-30 | 868,320 | 14,000 | 0.04 | 1,943,040,000 | 13,372,128 | 15.40 | 2019-12-23 |
| 1429 | 2019-12-27 | 854,320 | 8,000 | 0.04 | 1,943,040,000 | 13,002,750 | 15.22 | 2019-12-20 |
| 1430 | 2019-12-23 | 846,320 | -15,000 | 0.04 | 1,943,040,000 | 12,948,696 | 15.30 | 2019-12-19 |
| 1431 | 2019-12-20 | 861,320 | -13,000 | 0.04 | 1,943,040,000 | 12,971,479 | 15.06 | 2019-12-18 |
| 1432 | 2019-12-19 | 874,320 | 157,000 | 0.04 | 1,943,040,000 | 13,202,232 | 15.10 | 2019-12-17 |
| 1433 | 2019-12-18 | 717,320 | -3,000 | 0.04 | 1,943,040,000 | 10,774,146 | 15.02 | 2019-12-16 |
| 1434 | 2019-12-17 | 720,320 | -32,000 | 0.04 | 1,943,040,000 | 10,804,800 | 15.00 | 2019-12-13 |
| 1435 | 2019-12-16 | 752,320 | -32,000 | 0.04 | 1,943,040,000 | 10,923,686 | 14.52 | 2019-12-12 |
| 1436 | 2019-12-13 | 784,320 | 16,000 | 0.04 | 1,943,040,000 | 11,278,522 | 14.38 | 2019-12-11 |
| 1437 | 2019-12-12 | 768,320 | -5,000 | 0.04 | 1,943,040,000 | 11,017,709 | 14.34 | 2019-12-10 |
| 1438 | 2019-12-11 | 773,320 | -3,000 | 0.04 | 1,943,040,000 | 11,120,342 | 14.38 | 2019-12-09 |
| 1439 | 2019-12-10 | 776,320 | -35,000 | 0.04 | 1,943,040,000 | 11,101,376 | 14.30 | 2019-12-06 |
| 1440 | 2019-12-09 | 811,320 | 10,000 | 0.04 | 1,943,040,000 | 11,455,838 | 14.12 | 2019-12-05 |
| 1441 | 2019-12-06 | 801,320 | -22,000 | 0.04 | 1,943,040,000 | 11,042,190 | 13.78 | 2019-12-04 |
| 1442 | 2019-12-05 | 823,320 | -12,000 | 0.04 | 1,943,040,000 | 11,394,749 | 13.84 | 2019-12-03 |
| 1443 | 2019-12-04 | 835,320 | 6,000 | 0.04 | 1,943,040,000 | 11,460,590 | 13.72 | 2019-12-02 |
| 1444 | 2019-12-03 | 829,320 | 4,000 | 0.04 | 1,943,040,000 | 11,096,302 | 13.38 | 2019-11-29 |
| 1445 | 2019-12-02 | 825,320 | 2,000 | 0.04 | 1,943,040,000 | 11,273,871 | 13.66 | 2019-11-28 |
| 1446 | 2019-11-28 | 823,320 | 17,000 | 0.04 | 1,943,040,000 | 11,411,215 | 13.86 | 2019-11-26 |
| 1447 | 2019-11-27 | 806,320 | -85,000 | 0.04 | 1,943,040,000 | 11,352,986 | 14.08 | 2019-11-25 |
| 1448 | 2019-11-25 | 891,320 | -24,000 | 0.05 | 1,943,040,000 | 11,694,118 | 13.12 | 2019-11-21 |
| 1449 | 2019-11-22 | 915,320 | 12,000 | 0.05 | 1,943,040,000 | 12,265,288 | 13.40 | 2019-11-20 |
| 1450 | 2019-11-21 | 903,320 | 10,000 | 0.05 | 1,943,040,000 | 12,393,550 | 13.72 | 2019-11-19 |
| 1451 | 2019-11-20 | 893,320 | 11,000 | 0.05 | 1,943,040,000 | 12,095,553 | 13.54 | 2019-11-18 |
| 1452 | 2019-11-19 | 882,320 | -13,000 | 0.05 | 1,943,040,000 | 11,558,392 | 13.10 | 2019-11-15 |
| 1453 | 2019-11-18 | 895,320 | -3,000 | 0.05 | 1,943,040,000 | 11,836,130 | 13.22 | 2019-11-14 |
| 1454 | 2019-11-15 | 898,320 | -31,000 | 0.05 | 1,943,040,000 | 12,037,488 | 13.40 | 2019-11-13 |
| 1455 | 2019-11-14 | 929,320 | 5,000 | 0.05 | 1,943,040,000 | 12,527,234 | 13.48 | 2019-11-12 |
| 1456 | 2019-11-12 | 924,320 | 14,000 | 0.05 | 1,943,040,000 | 12,792,589 | 13.84 | 2019-11-08 |
| 1457 | 2019-11-11 | 910,320 | 1,000 | 0.05 | 1,943,040,000 | 12,617,035 | 13.86 | 2019-11-07 |
| 1458 | 2019-11-08 | 909,320 | 15,000 | 0.05 | 1,943,040,000 | 12,421,311 | 13.66 | 2019-11-06 |
| 1459 | 2019-11-07 | 894,320 | 30,000 | 0.05 | 1,943,040,000 | 12,395,275 | 13.86 | 2019-11-05 |
| 1460 | 2019-11-06 | 864,320 | 32,000 | 0.04 | 1,943,040,000 | 11,823,898 | 13.68 | 2019-11-04 |
| 1461 | 2019-11-05 | 832,320 | -105,600 | 0.04 | 1,943,040,000 | 10,953,331 | 13.16 | 2019-11-01 |
| 1462 | 2019-11-04 | 937,920 | 12,000 | 0.05 | 1,943,040,000 | 11,611,450 | 12.38 | 2019-10-31 |
| 1463 | 2019-11-01 | 925,920 | 37,000 | 0.05 | 1,943,040,000 | 11,648,074 | 12.58 | 2019-10-30 |
| 1464 | 2019-10-31 | 888,920 | 2,000 | 0.05 | 1,943,040,000 | 11,289,284 | 12.70 | 2019-10-29 |
| 1465 | 2019-10-30 | 886,920 | -9,000 | 0.05 | 1,943,040,000 | 11,352,576 | 12.80 | 2019-10-28 |
| 1466 | 2019-10-29 | 895,920 | -2,000 | 0.05 | 1,943,040,000 | 11,270,674 | 12.58 | 2019-10-25 |
| 1467 | 2019-10-28 | 897,920 | -9,000 | 0.05 | 1,943,040,000 | 11,152,166 | 12.42 | 2019-10-24 |
| 1468 | 2019-10-25 | 906,920 | -12,000 | 0.05 | 1,943,040,000 | 11,136,978 | 12.28 | 2019-10-23 |
| 1469 | 2019-10-24 | 918,920 | 11,000 | 0.05 | 1,943,040,000 | 11,063,797 | 12.04 | 2019-10-22 |
| 1470 | 2019-10-21 | 907,920 | -8,000 | 0.05 | 1,943,040,000 | 11,076,624 | 12.20 | 2019-10-17 |
| 1471 | 2019-10-18 | 915,920 | 19,000 | 0.05 | 1,943,040,000 | 11,137,587 | 12.16 | 2019-10-16 |
| 1472 | 2019-10-17 | 896,920 | -10,000 | 0.05 | 1,943,040,000 | 10,978,301 | 12.24 | 2019-10-15 |
| 1473 | 2019-10-16 | 906,920 | -42,000 | 0.05 | 1,943,040,000 | 11,282,085 | 12.44 | 2019-10-14 |
| 1474 | 2019-10-15 | 948,920 | -109,000 | 0.05 | 1,943,040,000 | 11,235,213 | 11.84 | 2019-10-11 |
| 1475 | 2019-10-14 | 1,057,920 | 72,000 | 0.05 | 1,943,040,000 | 11,848,704 | 11.20 | 2019-10-10 |
| 1476 | 2019-10-11 | 985,920 | 38,000 | 0.05 | 1,943,040,000 | 10,707,091 | 10.86 | 2019-10-09 |
| 1477 | 2019-10-10 | 947,920 | 67,000 | 0.05 | 1,943,040,000 | 10,502,954 | 11.08 | 2019-10-08 |
| 1478 | 2019-10-09 | 880,920 | -23,000 | 0.05 | 1,943,040,000 | 10,060,106 | 11.42 | 2019-10-04 |
| 1479 | 2019-10-08 | 903,920 | -5,000 | 0.05 | 1,943,040,000 | 10,358,923 | 11.46 | 2019-10-03 |
| 1480 | 2019-10-04 | 908,920 | -7,000 | 0.05 | 1,943,040,000 | 10,507,115 | 11.56 | 2019-10-02 |
| 1481 | 2019-10-03 | 915,920 | -7,000 | 0.05 | 1,943,040,000 | 10,349,896 | 11.30 | 2019-09-30 |
| 1482 | 2019-10-02 | 922,920 | 21,000 | 0.05 | 1,943,040,000 | 10,465,913 | 11.34 | 2019-09-27 |
| 1483 | 2019-09-30 | 901,920 | 2,000 | 0.05 | 1,943,040,000 | 10,281,888 | 11.40 | 2019-09-26 |
| 1484 | 2019-09-27 | 899,920 | -37,000 | 0.05 | 1,943,040,000 | 10,637,054 | 11.82 | 2019-09-25 |
| 1485 | 2019-09-26 | 936,920 | -26,000 | 0.05 | 1,943,040,000 | 11,205,563 | 11.96 | 2019-09-24 |
| 1486 | 2019-09-25 | 962,920 | -24,000 | 0.05 | 1,943,040,000 | 11,420,231 | 11.86 | 2019-09-23 |
| 1487 | 2019-09-24 | 986,920 | -4,000 | 0.05 | 1,943,040,000 | 11,882,517 | 12.04 | 2019-09-20 |
| 1488 | 2019-09-23 | 990,920 | 47,000 | 0.05 | 1,943,040,000 | 11,732,493 | 11.84 | 2019-09-19 |
| 1489 | 2019-09-20 | 943,920 | 53,000 | 0.05 | 1,943,040,000 | 11,459,189 | 12.14 | 2019-09-18 |
| 1490 | 2019-09-19 | 890,920 | 16,000 | 0.05 | 1,943,040,000 | 10,940,498 | 12.28 | 2019-09-17 |
| 1491 | 2019-09-18 | 874,920 | 5,000 | 0.05 | 1,943,040,000 | 11,023,992 | 12.60 | 2019-09-16 |
| 1492 | 2019-09-17 | 869,920 | -6,000 | 0.04 | 1,943,040,000 | 11,100,179 | 12.76 | 2019-09-13 |
| 1493 | 2019-09-16 | 875,920 | -7,000 | 0.05 | 1,943,040,000 | 11,246,813 | 12.84 | 2019-09-12 |
| 1494 | 2019-09-13 | 882,920 | -6,000 | 0.05 | 1,943,040,000 | 11,230,742 | 12.72 | 2019-09-11 |
| 1495 | 2019-09-12 | 888,920 | 18,000 | 0.05 | 1,943,040,000 | 11,093,722 | 12.48 | 2019-09-10 |
| 1496 | 2019-09-11 | 870,920 | -46,000 | 0.04 | 1,943,040,000 | 11,147,776 | 12.80 | 2019-09-09 |
| 1497 | 2019-09-10 | 916,920 | -35,000 | 0.05 | 1,943,040,000 | 11,773,253 | 12.84 | 2019-09-06 |
| 1498 | 2019-09-09 | 951,920 | -41,000 | 0.05 | 1,943,040,000 | 11,632,462 | 12.22 | 2019-09-05 |
| 1499 | 2019-09-06 | 992,920 | 72,000 | 0.05 | 1,943,040,000 | 11,557,589 | 11.64 | 2019-09-04 |
| 1500 | 2019-09-05 | 920,920 | 11,000 | 0.05 | 1,943,040,000 | 10,719,509 | 11.64 | 2019-09-03 |
| 1501 | 2019-09-04 | 909,920 | 19,000 | 0.05 | 1,943,040,000 | 10,919,040 | 12.00 | 2019-09-02 |
| 1502 | 2019-09-03 | 890,920 | -15,600 | 0.05 | 1,943,040,000 | 10,691,040 | 12.00 | 2019-08-30 |
| 1503 | 2019-09-02 | 906,520 | 10,000 | 0.05 | 1,943,040,000 | 10,479,371 | 11.56 | 2019-08-29 |
| 1504 | 2019-08-30 | 896,520 | -41,000 | 0.05 | 1,943,040,000 | 10,202,398 | 11.38 | 2019-08-28 |
| 1505 | 2019-08-29 | 937,520 | -15,000 | 0.05 | 1,943,040,000 | 10,612,726 | 11.32 | 2019-08-27 |
| 1506 | 2019-08-28 | 952,520 | 26,000 | 0.05 | 1,943,040,000 | 10,572,972 | 11.10 | 2019-08-26 |
| 1507 | 2019-08-27 | 926,520 | -12,000 | 0.05 | 1,943,040,000 | 10,673,510 | 11.52 | 2019-08-23 |
| 1508 | 2019-08-23 | 938,520 | -20,000 | 0.05 | 1,943,040,000 | 10,792,980 | 11.50 | 2019-08-21 |
| 1509 | 2019-08-22 | 958,520 | -4,000 | 0.05 | 1,943,040,000 | 11,195,514 | 11.68 | 2019-08-20 |
| 1510 | 2019-08-21 | 962,520 | 5,000 | 0.05 | 1,943,040,000 | 11,030,479 | 11.46 | 2019-08-19 |
| 1511 | 2019-08-20 | 957,520 | 6,000 | 0.05 | 1,943,040,000 | 10,628,472 | 11.10 | 2019-08-16 |
| 1512 | 2019-08-19 | 951,520 | -3,000 | 0.05 | 1,943,040,000 | 10,447,690 | 10.98 | 2019-08-15 |
| 1513 | 2019-08-16 | 954,520 | 5,000 | 0.05 | 1,943,040,000 | 10,385,178 | 10.88 | 2019-08-14 |
| 1514 | 2019-08-15 | 949,520 | -13,000 | 0.05 | 1,943,040,000 | 10,444,720 | 11.00 | 2019-08-13 |
| 1515 | 2019-08-14 | 962,520 | -14,000 | 0.05 | 1,943,040,000 | 10,857,226 | 11.28 | 2019-08-12 |
| 1516 | 2019-08-13 | 976,520 | -12,000 | 0.05 | 1,943,040,000 | 11,015,146 | 11.28 | 2019-08-09 |
| 1517 | 2019-08-12 | 988,520 | 14,000 | 0.05 | 1,943,040,000 | 11,288,898 | 11.42 | 2019-08-08 |
| 1518 | 2019-08-09 | 974,520 | -1,000 | 0.05 | 1,943,040,000 | 10,758,701 | 11.04 | 2019-08-07 |
| 1519 | 2019-08-08 | 975,520 | -49,000 | 0.05 | 1,943,040,000 | 10,808,762 | 11.08 | 2019-08-06 |
| 1520 | 2019-08-07 | 1,024,520 | -23,000 | 0.05 | 1,943,040,000 | 11,536,095 | 11.26 | 2019-08-05 |
| 1521 | 2019-08-06 | 1,047,520 | 2,000 | 0.05 | 1,943,040,000 | 12,088,381 | 11.54 | 2019-08-02 |
| 1522 | 2019-08-05 | 1,045,520 | 38,000 | 0.05 | 1,943,040,000 | 12,378,957 | 11.84 | 2019-08-01 |
| 1523 | 2019-08-02 | 1,007,520 | -7,000 | 0.05 | 1,943,040,000 | 12,291,744 | 12.20 | 2019-07-31 |
| 1524 | 2019-08-01 | 1,014,520 | -17,000 | 0.05 | 1,943,040,000 | 12,478,596 | 12.30 | 2019-07-30 |
| 1525 | 2019-07-31 | 1,031,520 | -23,000 | 0.05 | 1,943,040,000 | 12,502,022 | 12.12 | 2019-07-29 |
| 1526 | 2019-07-30 | 1,054,520 | 20,000 | 0.05 | 1,943,040,000 | 12,780,782 | 12.12 | 2019-07-26 |
| 1527 | 2019-07-29 | 1,034,520 | 20,000 | 0.05 | 1,943,040,000 | 13,034,952 | 12.60 | 2019-07-25 |
| 1528 | 2019-07-26 | 1,014,520 | -10,000 | 0.05 | 1,943,040,000 | 12,701,790 | 12.52 | 2019-07-24 |
| 1529 | 2019-07-25 | 1,024,520 | -11,000 | 0.05 | 1,943,040,000 | 12,867,971 | 12.56 | 2019-07-23 |
| 1530 | 2019-07-24 | 1,035,520 | 49,000 | 0.05 | 1,943,040,000 | 13,047,552 | 12.60 | 2019-07-22 |
| 1531 | 2019-07-23 | 986,520 | -25,000 | 0.05 | 1,943,040,000 | 12,726,108 | 12.90 | 2019-07-19 |
| 1532 | 2019-07-22 | 1,011,520 | -81,000 | 0.05 | 1,943,040,000 | 12,724,922 | 12.58 | 2019-07-18 |
| 1533 | 2019-07-19 | 1,092,520 | -30,000 | 0.06 | 1,943,040,000 | 14,071,658 | 12.88 | 2019-07-17 |
| 1534 | 2019-07-18 | 1,122,520 | -23,000 | 0.06 | 1,943,040,000 | 14,143,752 | 12.60 | 2019-07-16 |
| 1535 | 2019-07-17 | 1,145,520 | 100,000 | 0.06 | 1,943,040,000 | 14,227,358 | 12.42 | 2019-07-15 |
| 1536 | 2019-07-16 | 1,045,520 | 3,000 | 0.05 | 1,943,040,000 | 12,818,075 | 12.26 | 2019-07-12 |
| 1537 | 2019-07-15 | 1,042,520 | 17,000 | 0.05 | 1,943,040,000 | 12,656,193 | 12.14 | 2019-07-11 |
| 1538 | 2019-07-12 | 1,025,520 | 6,000 | 0.05 | 1,943,040,000 | 12,736,958 | 12.42 | 2019-07-10 |
| 1539 | 2019-07-11 | 1,019,520 | -9,000 | 0.05 | 1,943,040,000 | 12,519,706 | 12.28 | 2019-07-09 |
| 1540 | 2019-07-10 | 1,028,520 | -25,000 | 0.05 | 1,943,040,000 | 12,650,796 | 12.30 | 2019-07-08 |
| 1541 | 2019-07-09 | 1,053,520 | 1,000 | 0.05 | 1,943,040,000 | 13,569,338 | 12.88 | 2019-07-05 |
| 1542 | 2019-07-08 | 1,052,520 | 5,000 | 0.05 | 1,943,040,000 | 13,809,062 | 13.12 | 2019-07-04 |
| 1543 | 2019-07-05 | 1,047,520 | -61,000 | 0.05 | 1,943,040,000 | 13,701,562 | 13.08 | 2019-07-03 |
| 1544 | 2019-07-04 | 1,108,520 | 48,000 | 0.06 | 1,943,040,000 | 14,743,316 | 13.30 | 2019-07-02 |
| 1545 | 2019-07-03 | 1,060,520 | -8,000 | 0.05 | 1,943,040,000 | 13,998,864 | 13.20 | 2019-06-28 |
| 1546 | 2019-07-02 | 1,068,520 | 6,000 | 0.05 | 1,943,040,000 | 13,848,019 | 12.96 | 2019-06-27 |
| 1547 | 2019-06-28 | 1,062,520 | 19,000 | 0.05 | 1,943,040,000 | 13,834,010 | 13.02 | 2019-06-26 |
| 1548 | 2019-06-27 | 1,043,520 | -6,000 | 0.05 | 1,943,040,000 | 13,398,797 | 12.84 | 2019-06-25 |
| 1549 | 2019-06-26 | 1,049,520 | 12,000 | 0.05 | 1,943,040,000 | 13,769,702 | 13.12 | 2019-06-24 |
| 1550 | 2019-06-25 | 1,037,520 | 18,000 | 0.05 | 1,943,040,000 | 13,591,512 | 13.10 | 2019-06-21 |
| 1551 | 2019-06-24 | 1,019,520 | 4,000 | 0.05 | 1,943,040,000 | 13,518,835 | 13.26 | 2019-06-20 |
| 1552 | 2019-06-21 | 1,015,520 | -25,000 | 0.05 | 1,943,040,000 | 13,486,106 | 13.28 | 2019-06-19 |
| 1553 | 2019-06-20 | 1,040,520 | 32,000 | 0.05 | 1,943,040,000 | 13,277,035 | 12.76 | 2019-06-18 |
| 1554 | 2019-06-19 | 1,008,520 | -10,000 | 0.05 | 1,943,040,000 | 13,050,249 | 12.94 | 2019-06-17 |
| 1555 | 2019-06-18 | 1,018,520 | -7,000 | 0.05 | 1,943,040,000 | 13,240,760 | 13.00 | 2019-06-14 |
| 1556 | 2019-06-17 | 1,025,520 | 28,000 | 0.05 | 1,943,040,000 | 13,229,208 | 12.90 | 2019-06-13 |
| 1557 | 2019-06-14 | 997,520 | -26,000 | 0.05 | 1,943,040,000 | 13,067,512 | 13.10 | 2019-06-12 |
| 1558 | 2019-06-13 | 1,023,520 | 25,000 | 0.05 | 1,943,040,000 | 13,530,934 | 13.22 | 2019-06-11 |
| 1559 | 2019-06-12 | 998,520 | -21,000 | 0.05 | 1,943,040,000 | 12,381,648 | 12.40 | 2019-06-10 |
| 1560 | 2019-06-11 | 1,019,520 | -18,000 | 0.05 | 1,943,040,000 | 12,030,336 | 11.80 | 2019-06-06 |
| 1561 | 2019-06-10 | 1,037,520 | 8,000 | 0.05 | 1,943,040,000 | 12,201,235 | 11.76 | 2019-06-05 |
| 1562 | 2019-06-06 | 1,029,520 | 12,000 | 0.05 | 1,943,040,000 | 11,921,842 | 11.58 | 2019-06-04 |
| 1563 | 2019-06-05 | 1,017,520 | -5,000 | 0.05 | 1,943,040,000 | 12,128,838 | 11.92 | 2019-06-03 |
| 1564 | 2019-06-04 | 1,022,520 | -19,000 | 0.05 | 1,943,040,000 | 12,188,438 | 11.92 | 2019-05-31 |
| 1565 | 2019-06-03 | 1,041,520 | -17,000 | 0.05 | 1,943,040,000 | 12,394,088 | 11.90 | 2019-05-30 |
| 1566 | 2019-05-31 | 1,058,520 | 5,000 | 0.05 | 1,943,040,000 | 12,490,536 | 11.80 | 2019-05-29 |
| 1567 | 2019-05-30 | 1,053,520 | 16,000 | 0.05 | 1,943,040,000 | 12,389,395 | 11.76 | 2019-05-28 |
| 1568 | 2019-05-29 | 1,037,520 | 9,000 | 0.05 | 1,943,040,000 | 11,889,979 | 11.46 | 2019-05-27 |
| 1569 | 2019-05-28 | 1,028,520 | 11,000 | 0.05 | 1,943,040,000 | 11,745,698 | 11.42 | 2019-05-24 |
| 1570 | 2019-05-27 | 1,017,520 | 13,000 | 0.05 | 1,943,040,000 | 11,375,874 | 11.18 | 2019-05-23 |
| 1571 | 2019-05-24 | 1,004,520 | -1,000 | 0.05 | 1,943,040,000 | 11,752,884 | 11.70 | 2019-05-22 |
| 1572 | 2019-05-23 | 1,005,520 | -5,000 | 0.05 | 1,943,040,000 | 11,563,480 | 11.50 | 2019-05-21 |
| 1573 | 2019-05-22 | 1,010,520 | -2,000 | 0.05 | 1,943,040,000 | 11,479,507 | 11.36 | 2019-05-20 |
| 1574 | 2019-05-21 | 1,012,520 | -8,000 | 0.05 | 1,943,040,000 | 11,846,484 | 11.70 | 2019-05-17 |
| 1575 | 2019-05-20 | 1,020,520 | 17,000 | 0.05 | 1,943,040,000 | 12,389,113 | 12.14 | 2019-05-16 |
| 1576 | 2019-05-17 | 1,003,520 | -15,000 | 0.05 | 1,943,040,000 | 12,363,366 | 12.32 | 2019-05-15 |
| 1577 | 2019-05-16 | 1,018,520 | 16,000 | 0.05 | 1,943,040,000 | 12,385,203 | 12.16 | 2019-05-14 |
| 1578 | 2019-05-15 | 1,002,520 | -44,000 | 0.05 | 1,943,040,000 | 12,772,105 | 12.74 | 2019-05-10 |
| 1579 | 2019-05-14 | 1,046,520 | -4,000 | 0.05 | 1,943,040,000 | 12,704,753 | 12.14 | 2019-05-09 |
| 1580 | 2019-05-10 | 1,050,520 | -15,000 | 0.05 | 1,943,040,000 | 12,963,417 | 12.34 | 2019-05-08 |
| 1581 | 2019-05-09 | 1,065,520 | 4,000 | 0.05 | 1,943,040,000 | 13,574,725 | 12.74 | 2019-05-07 |
| 1582 | 2019-05-08 | 1,061,520 | -93,400 | 0.05 | 1,943,040,000 | 13,502,534 | 12.72 | 2019-05-06 |
| 1583 | 2019-05-07 | 1,154,920 | -5,000 | 0.06 | 1,943,040,000 | 15,037,058 | 13.02 | 2019-05-03 |
| 1584 | 2019-05-06 | 1,159,920 | -2,000 | 0.06 | 1,943,040,000 | 15,078,960 | 13.00 | 2019-05-02 |
| 1585 | 2019-05-03 | 1,161,920 | 66,000 | 0.06 | 1,943,040,000 | 14,895,814 | 12.82 | 2019-04-30 |
| 1586 | 2019-05-02 | 1,095,920 | 21,000 | 0.06 | 1,943,040,000 | 14,466,144 | 13.20 | 2019-04-29 |
| 1587 | 2019-04-30 | 1,074,920 | -15,000 | 0.06 | 1,943,040,000 | 13,866,468 | 12.90 | 2019-04-26 |
| 1588 | 2019-04-29 | 1,089,920 | 12,000 | 0.06 | 1,943,040,000 | 14,059,968 | 12.90 | 2019-04-25 |
| 1589 | 2019-04-25 | 1,077,920 | 74,000 | 0.06 | 1,943,040,000 | 14,595,037 | 13.54 | 2019-04-23 |
| 1590 | 2019-04-23 | 1,003,920 | 4,000 | 0.05 | 1,943,040,000 | 14,556,840 | 14.50 | 2019-04-17 |
| 1591 | 2019-04-18 | 999,920 | 5,000 | 0.05 | 1,943,040,000 | 13,938,885 | 13.94 | 2019-04-16 |
| 1592 | 2019-04-17 | 994,920 | -7,000 | 0.05 | 1,943,040,000 | 13,889,083 | 13.96 | 2019-04-15 |
| 1593 | 2019-04-16 | 1,001,920 | 14,000 | 0.05 | 1,943,040,000 | 14,107,034 | 14.08 | 2019-04-12 |
| 1594 | 2019-04-15 | 987,920 | 58,000 | 0.05 | 1,943,040,000 | 13,949,430 | 14.12 | 2019-04-11 |
| 1595 | 2019-04-12 | 929,920 | 3,000 | 0.05 | 1,943,040,000 | 13,855,808 | 14.90 | 2019-04-10 |
| 1596 | 2019-04-11 | 926,920 | 23,000 | 0.05 | 1,943,040,000 | 13,625,724 | 14.70 | 2019-04-09 |
| 1597 | 2019-04-10 | 903,920 | -24,640 | 0.05 | 1,943,040,000 | 13,504,565 | 14.94 | 2019-04-08 |
| 1598 | 2019-04-09 | 928,560 | -9,000 | 0.05 | 1,943,040,000 | 12,888,413 | 13.88 | 2019-04-04 |
| 1599 | 2019-04-08 | 937,560 | 10,000 | 0.05 | 1,943,040,000 | 12,825,821 | 13.68 | 2019-04-03 |
| 1600 | 2019-04-04 | 927,560 | -18,000 | 0.05 | 1,943,040,000 | 12,744,674 | 13.74 | 2019-04-02 |
| 1601 | 2019-04-03 | 945,560 | 11,000 | 0.05 | 1,943,040,000 | 12,140,990 | 12.84 | 2019-04-01 |
| 1602 | 2019-04-02 | 934,560 | 12,000 | 0.05 | 1,943,040,000 | 11,719,382 | 12.54 | 2019-03-29 |
| 1603 | 2019-03-29 | 922,560 | -8,000 | 0.05 | 1,943,040,000 | 11,532,000 | 12.50 | 2019-03-27 |
| 1604 | 2019-03-28 | 930,560 | -8,000 | 0.05 | 1,943,040,000 | 11,408,666 | 12.26 | 2019-03-26 |
| 1605 | 2019-03-27 | 938,560 | 17,000 | 0.05 | 1,943,040,000 | 11,300,262 | 12.04 | 2019-03-25 |
| 1606 | 2019-03-26 | 921,560 | -2,000 | 0.05 | 1,943,040,000 | 11,335,188 | 12.30 | 2019-03-22 |
| 1607 | 2019-03-22 | 923,560 | -25,800 | 0.05 | 1,943,040,000 | 11,452,144 | 12.40 | 2019-03-20 |
| 1608 | 2019-03-21 | 949,360 | 11,800 | 0.05 | 1,943,040,000 | 11,487,256 | 12.10 | 2019-03-19 |
| 1609 | 2019-03-20 | 937,560 | -76,800 | 0.05 | 1,943,040,000 | 11,288,222 | 12.04 | 2019-03-18 |
| 1610 | 2019-03-19 | 1,014,360 | -32,000 | 0.05 | 1,943,040,000 | 11,360,832 | 11.20 | 2019-03-15 |
| 1611 | 2019-03-18 | 1,046,360 | -22,000 | 0.05 | 1,943,040,000 | 11,447,178 | 10.94 | 2019-03-14 |
| 1612 | 2019-03-15 | 1,068,360 | 50,000 | 0.05 | 1,943,040,000 | 11,880,163 | 11.12 | 2019-03-13 |
| 1613 | 2019-03-14 | 1,018,360 | -10,000 | 0.05 | 1,943,040,000 | 11,833,343 | 11.62 | 2019-03-12 |
| 1614 | 2019-03-13 | 1,028,360 | -11,000 | 0.05 | 1,943,040,000 | 11,599,901 | 11.28 | 2019-03-11 |
| 1615 | 2019-03-12 | 1,039,360 | 13,000 | 0.05 | 1,943,040,000 | 11,578,470 | 11.14 | 2019-03-08 |
| 1616 | 2019-03-11 | 1,026,360 | 1,000 | 0.05 | 1,943,040,000 | 12,008,412 | 11.70 | 2019-03-07 |
| 1617 | 2019-03-08 | 1,025,360 | 19,000 | 0.05 | 1,943,040,000 | 12,099,248 | 11.80 | 2019-03-06 |
| 1618 | 2019-03-07 | 1,006,360 | -41,000 | 0.05 | 1,943,040,000 | 12,036,066 | 11.96 | 2019-03-05 |
| 1619 | 2019-03-06 | 1,047,360 | 36,000 | 0.05 | 1,943,040,000 | 12,777,792 | 12.20 | 2019-03-04 |
| 1620 | 2019-03-05 | 1,011,360 | -2,000 | 0.05 | 1,943,040,000 | 11,428,368 | 11.30 | 2019-03-01 |
| 1621 | 2019-03-01 | 1,013,360 | 4,000 | 0.05 | 1,943,040,000 | 11,268,563 | 11.12 | 2019-02-27 |
| 1622 | 2019-02-28 | 1,009,360 | 5,000 | 0.05 | 1,943,040,000 | 11,466,330 | 11.36 | 2019-02-26 |
| 1623 | 2019-02-27 | 1,004,360 | -19,000 | 0.05 | 1,943,040,000 | 11,268,919 | 11.22 | 2019-02-25 |
| 1624 | 2019-02-26 | 1,023,360 | 15,000 | 0.05 | 1,943,040,000 | 11,338,829 | 11.08 | 2019-02-22 |
| 1625 | 2019-02-25 | 1,008,360 | -3,000 | 0.05 | 1,943,040,000 | 11,212,963 | 11.12 | 2019-02-21 |
| 1626 | 2019-02-22 | 1,011,360 | -13,000 | 0.05 | 1,943,040,000 | 11,145,187 | 11.02 | 2019-02-20 |
| 1627 | 2019-02-21 | 1,024,360 | -28,000 | 0.05 | 1,943,040,000 | 11,308,934 | 11.04 | 2019-02-19 |
| 1628 | 2019-02-20 | 1,052,360 | -16,000 | 0.05 | 1,943,040,000 | 11,702,243 | 11.12 | 2019-02-18 |
| 1629 | 2019-02-19 | 1,068,360 | 17,000 | 0.05 | 1,943,040,000 | 11,089,577 | 10.38 | 2019-02-15 |
| 1630 | 2019-02-18 | 1,051,360 | 9,000 | 0.05 | 1,943,040,000 | 11,564,960 | 11.00 | 2019-02-14 |
| 1631 | 2019-02-15 | 1,042,360 | 4,000 | 0.05 | 1,943,040,000 | 11,570,196 | 11.10 | 2019-02-13 |
| 1632 | 2019-02-14 | 1,038,360 | -14,000 | 0.05 | 1,943,040,000 | 11,463,494 | 11.04 | 2019-02-12 |
| 1633 | 2019-02-13 | 1,052,360 | -2,000 | 0.05 | 1,943,040,000 | 11,260,252 | 10.70 | 2019-02-11 |
| 1634 | 2019-02-12 | 1,054,360 | 4,000 | 0.05 | 1,943,040,000 | 11,597,960 | 11.00 | 2019-02-08 |
| 1635 | 2019-02-11 | 1,050,360 | -59,000 | 0.05 | 1,943,040,000 | 11,280,866 | 10.74 | 2019-02-01 |
| 1636 | 2019-02-08 | 1,109,360 | 47,000 | 0.06 | 1,943,040,000 | 11,648,280 | 10.50 | 2019-01-31 |
| 1637 | 2019-02-01 | 1,062,360 | -3,000 | 0.05 | 1,943,040,000 | 11,048,544 | 10.40 | 2019-01-30 |
| 1638 | 2019-01-31 | 1,065,360 | -149,000 | 0.05 | 1,943,040,000 | 11,143,666 | 10.46 | 2019-01-29 |
| 1639 | 2019-01-30 | 1,214,360 | -1,000 | 0.06 | 1,943,040,000 | 12,386,472 | 10.20 | 2019-01-28 |
| 1640 | 2019-01-29 | 1,215,360 | -51,600 | 0.06 | 1,943,040,000 | 12,396,672 | 10.20 | 2019-01-25 |
| 1641 | 2019-01-25 | 1,266,960 | 6,000 | 0.07 | 1,943,040,000 | 12,226,164 | 9.650 | 2019-01-23 |
| 1642 | 2019-01-24 | 1,260,960 | 1,000 | 0.06 | 1,943,040,000 | 12,168,264 | 9.650 | 2019-01-22 |
| 1643 | 2019-01-23 | 1,259,960 | -22,000 | 0.06 | 1,943,040,000 | 12,095,616 | 9.600 | 2019-01-21 |
| 1644 | 2019-01-22 | 1,281,960 | 5,000 | 0.07 | 1,943,040,000 | 12,114,522 | 9.450 | 2019-01-18 |
| 1645 | 2019-01-21 | 1,276,960 | -19,000 | 0.07 | 1,943,040,000 | 12,041,733 | 9.430 | 2019-01-17 |
| 1646 | 2019-01-18 | 1,295,960 | -28,000 | 0.07 | 1,943,040,000 | 12,000,590 | 9.260 | 2019-01-16 |
| 1647 | 2019-01-17 | 1,323,960 | -36,000 | 0.07 | 1,943,040,000 | 12,365,786 | 9.340 | 2019-01-15 |
| 1648 | 2019-01-16 | 1,359,960 | -19,000 | 0.07 | 1,943,040,000 | 12,511,632 | 9.200 | 2019-01-14 |
| 1649 | 2019-01-15 | 1,378,960 | -20,000 | 0.07 | 1,943,040,000 | 12,438,219 | 9.020 | 2019-01-11 |
| 1650 | 2019-01-14 | 1,398,960 | -32,000 | 0.07 | 1,943,040,000 | 12,534,682 | 8.960 | 2019-01-10 |
| 1651 | 2019-01-11 | 1,430,960 | -37,000 | 0.07 | 1,943,040,000 | 12,621,067 | 8.820 | 2019-01-09 |
| 1652 | 2019-01-10 | 1,467,960 | -19,000 | 0.08 | 1,943,040,000 | 12,756,572 | 8.690 | 2019-01-08 |
| 1653 | 2019-01-09 | 1,486,960 | -1,000 | 0.08 | 1,943,040,000 | 12,921,682 | 8.690 | 2019-01-07 |
| 1654 | 2019-01-08 | 1,487,960 | -44,000 | 0.08 | 1,943,040,000 | 12,930,372 | 8.690 | 2019-01-04 |
| 1655 | 2019-01-07 | 1,531,960 | 65,000 | 0.08 | 1,943,040,000 | 13,052,299 | 8.520 | 2019-01-03 |
| 1656 | 2019-01-04 | 1,466,960 | 21,000 | 0.08 | 1,943,040,000 | 12,806,561 | 8.730 | 2019-01-02 |
| 1657 | 2019-01-03 | 1,445,960 | -38,000 | 0.07 | 1,943,040,000 | 12,623,231 | 8.730 | 2018-12-28 |
| 1658 | 2019-01-02 | 1,483,960 | -30,000 | 0.08 | 1,943,040,000 | 13,014,329 | 8.770 | 2018-12-27 |
| 1659 | 2018-12-28 | 1,513,960 | 20,000 | 0.08 | 1,943,040,000 | 12,989,777 | 8.580 | 2018-12-21 |
| 1660 | 2018-12-27 | 1,493,960 | 15,000 | 0.08 | 1,943,040,000 | 12,877,935 | 8.620 | 2018-12-20 |
| 1661 | 2018-12-21 | 1,478,960 | -17,000 | 0.08 | 1,943,040,000 | 13,059,217 | 8.830 | 2018-12-19 |
| 1662 | 2018-12-20 | 1,495,960 | -30,000 | 0.08 | 1,943,040,000 | 13,269,165 | 8.870 | 2018-12-18 |
| 1663 | 2018-12-19 | 1,525,960 | -34,000 | 0.08 | 1,943,040,000 | 13,413,188 | 8.790 | 2018-12-17 |
| 1664 | 2018-12-18 | 1,559,960 | -9,000 | 0.08 | 1,943,040,000 | 13,587,252 | 8.710 | 2018-12-14 |
| 1665 | 2018-12-17 | 1,568,960 | -81,000 | 0.08 | 1,943,040,000 | 13,791,158 | 8.790 | 2018-12-13 |
| 1666 | 2018-12-13 | 1,649,960 | 12,000 | 0.08 | 1,943,040,000 | 13,612,170 | 8.250 | 2018-12-11 |
| 1667 | 2018-12-12 | 1,637,960 | 11,000 | 0.08 | 1,943,040,000 | 13,709,725 | 8.370 | 2018-12-10 |
| 1668 | 2018-12-11 | 1,626,960 | 10,000 | 0.08 | 1,943,040,000 | 13,845,430 | 8.510 | 2018-12-07 |
| 1669 | 2018-12-10 | 1,616,960 | 1,000 | 0.08 | 1,943,040,000 | 13,760,330 | 8.510 | 2018-12-06 |
| 1670 | 2018-12-07 | 1,615,960 | 42,000 | 0.08 | 1,943,040,000 | 13,897,256 | 8.600 | 2018-12-05 |
| 1671 | 2018-12-06 | 1,573,960 | -27,000 | 0.08 | 1,943,040,000 | 14,023,984 | 8.910 | 2018-12-04 |
| 1672 | 2018-12-05 | 1,600,960 | -169,000 | 0.08 | 1,943,040,000 | 14,280,563 | 8.920 | 2018-12-03 |
| 1673 | 2018-12-04 | 1,769,960 | 82,000 | 0.09 | 1,943,040,000 | 14,867,664 | 8.400 | 2018-11-30 |
| 1674 | 2018-12-03 | 1,687,960 | -38,000 | 0.09 | 1,943,040,000 | 14,415,178 | 8.540 | 2018-11-29 |
| 1675 | 2018-11-30 | 1,725,960 | -12,000 | 0.09 | 1,943,040,000 | 14,463,545 | 8.380 | 2018-11-28 |
| 1676 | 2018-11-29 | 1,737,960 | -20,000 | 0.09 | 1,943,040,000 | 14,564,105 | 8.380 | 2018-11-27 |
| 1677 | 2018-11-28 | 1,757,960 | -18,000 | 0.09 | 1,943,040,000 | 14,837,182 | 8.440 | 2018-11-26 |
| 1678 | 2018-11-27 | 1,775,960 | 79,000 | 0.09 | 1,943,040,000 | 14,740,468 | 8.300 | 2018-11-23 |
| 1679 | 2018-11-26 | 1,696,960 | -4,000 | 0.09 | 1,943,040,000 | 14,424,160 | 8.500 | 2018-11-22 |
| 1680 | 2018-11-23 | 1,700,960 | 41,000 | 0.09 | 1,943,040,000 | 14,151,987 | 8.320 | 2018-11-21 |
| 1681 | 2018-11-22 | 1,659,960 | 36,000 | 0.09 | 1,943,040,000 | 13,927,064 | 8.390 | 2018-11-20 |
| 1682 | 2018-11-21 | 1,623,960 | -75,000 | 0.08 | 1,943,040,000 | 14,095,973 | 8.680 | 2018-11-19 |
| 1683 | 2018-11-20 | 1,698,960 | -64,000 | 0.09 | 1,943,040,000 | 14,322,233 | 8.430 | 2018-11-16 |
| 1684 | 2018-11-19 | 1,762,960 | -10,000 | 0.09 | 1,943,040,000 | 14,632,568 | 8.300 | 2018-11-15 |
| 1685 | 2018-11-16 | 1,772,960 | -3,000 | 0.09 | 1,943,040,000 | 14,502,813 | 8.180 | 2018-11-14 |
| 1686 | 2018-11-15 | 1,775,960 | 21,000 | 0.09 | 1,943,040,000 | 14,527,353 | 8.180 | 2018-11-13 |
| 1687 | 2018-11-14 | 1,754,960 | 6,000 | 0.09 | 1,943,040,000 | 14,425,771 | 8.220 | 2018-11-12 |
| 1688 | 2018-11-13 | 1,748,960 | 67,000 | 0.09 | 1,943,040,000 | 14,428,920 | 8.250 | 2018-11-09 |
| 1689 | 2018-11-12 | 1,681,960 | -13,000 | 0.09 | 1,943,040,000 | 13,977,088 | 8.310 | 2018-11-08 |
| 1690 | 2018-11-09 | 1,694,960 | 30,000 | 0.09 | 1,943,040,000 | 14,203,765 | 8.380 | 2018-11-07 |
| 1691 | 2018-11-08 | 1,664,960 | -10,000 | 0.09 | 1,943,040,000 | 14,085,562 | 8.460 | 2018-11-06 |
| 1692 | 2018-11-07 | 1,674,960 | -2,000 | 0.09 | 1,943,040,000 | 13,902,168 | 8.300 | 2018-11-05 |
| 1693 | 2018-11-06 | 1,676,960 | -68,000 | 0.09 | 1,943,040,000 | 14,120,003 | 8.420 | 2018-11-02 |
| 1694 | 2018-11-05 | 1,744,960 | -57,000 | 0.09 | 1,943,040,000 | 13,994,579 | 8.020 | 2018-11-01 |
| 1695 | 2018-11-02 | 1,801,960 | 21,000 | 0.09 | 1,943,040,000 | 13,965,190 | 7.750 | 2018-10-31 |
| 1696 | 2018-11-01 | 1,780,960 | 67,000 | 0.09 | 1,943,040,000 | 13,749,011 | 7.720 | 2018-10-30 |
| 1697 | 2018-10-31 | 1,713,960 | 39,000 | 0.09 | 1,943,040,000 | 13,317,469 | 7.770 | 2018-10-29 |
| 1698 | 2018-10-30 | 1,674,960 | -4,000 | 0.09 | 1,943,040,000 | 13,567,176 | 8.100 | 2018-10-26 |
| 1699 | 2018-10-29 | 1,678,960 | 25,000 | 0.09 | 1,943,040,000 | 13,549,207 | 8.070 | 2018-10-25 |
| 1700 | 2018-10-26 | 1,653,960 | 37,000 | 0.09 | 1,943,040,000 | 13,314,378 | 8.050 | 2018-10-24 |
| 1701 | 2018-10-25 | 1,616,960 | 35,000 | 0.08 | 1,943,040,000 | 13,420,768 | 8.300 | 2018-10-23 |
| 1702 | 2018-10-24 | 1,581,960 | -54,000 | 0.08 | 1,943,040,000 | 13,668,134 | 8.640 | 2018-10-22 |
| 1703 | 2018-10-23 | 1,635,960 | -5,000 | 0.08 | 1,943,040,000 | 13,382,153 | 8.180 | 2018-10-19 |
| 1704 | 2018-10-22 | 1,640,960 | -17,000 | 0.08 | 1,943,040,000 | 13,275,366 | 8.090 | 2018-10-18 |
| 1705 | 2018-10-19 | 1,657,960 | 126,000 | 0.09 | 1,943,040,000 | 13,313,419 | 8.030 | 2018-10-16 |
| 1706 | 2018-10-18 | 1,531,960 | -4,000 | 0.08 | 1,943,040,000 | 12,991,021 | 8.480 | 2018-10-15 |
| 1707 | 2018-10-16 | 1,535,960 | 14,000 | 0.08 | 1,943,040,000 | 13,209,256 | 8.600 | 2018-10-12 |
| 1708 | 2018-10-15 | 1,521,960 | 35,000 | 0.08 | 1,943,040,000 | 12,601,829 | 8.280 | 2018-10-11 |
| 1709 | 2018-10-12 | 1,486,960 | 9,000 | 0.08 | 1,943,040,000 | 13,471,858 | 9.060 | 2018-10-10 |
| 1710 | 2018-10-11 | 1,477,960 | -5,000 | 0.08 | 1,943,040,000 | 13,552,893 | 9.170 | 2018-10-09 |
| 1711 | 2018-10-10 | 1,482,960 | -12,000 | 0.08 | 1,943,040,000 | 13,583,914 | 9.160 | 2018-10-08 |
| 1712 | 2018-10-09 | 1,494,960 | 18,000 | 0.08 | 1,943,040,000 | 13,634,035 | 9.120 | 2018-10-05 |
| 1713 | 2018-10-08 | 1,476,960 | -12,000 | 0.08 | 1,943,040,000 | 13,425,566 | 9.090 | 2018-10-04 |
| 1714 | 2018-10-05 | 1,488,960 | 3,000 | 0.08 | 1,943,040,000 | 13,996,224 | 9.400 | 2018-10-03 |
| 1715 | 2018-10-04 | 1,485,960 | 62,000 | 0.08 | 1,943,040,000 | 14,012,603 | 9.430 | 2018-10-02 |
| 1716 | 2018-10-03 | 1,423,960 | -65,000 | 0.07 | 1,943,040,000 | 13,812,412 | 9.700 | 2018-09-28 |
| 1717 | 2018-10-02 | 1,488,960 | -7,000 | 0.08 | 1,943,040,000 | 14,070,672 | 9.450 | 2018-09-27 |
| 1718 | 2018-09-28 | 1,495,960 | -146,000 | 0.08 | 1,943,040,000 | 14,570,650 | 9.740 | 2018-09-26 |
| 1719 | 2018-09-27 | 1,641,960 | 123,000 | 0.08 | 1,943,040,000 | 15,828,494 | 9.640 | 2018-09-24 |
| 1720 | 2018-09-26 | 1,518,960 | -44,000 | 0.08 | 1,943,040,000 | 14,961,756 | 9.850 | 2018-09-21 |
| 1721 | 2018-09-24 | 1,562,960 | 18,000 | 0.08 | 1,943,040,000 | 14,769,972 | 9.450 | 2018-09-20 |
| 1722 | 2018-09-21 | 1,544,960 | -62,000 | 0.08 | 1,943,040,000 | 14,661,670 | 9.490 | 2018-09-19 |
| 1723 | 2018-09-20 | 1,606,960 | -48,000 | 0.08 | 1,943,040,000 | 14,542,988 | 9.050 | 2018-09-18 |
| 1724 | 2018-09-19 | 1,654,960 | 29,000 | 0.09 | 1,943,040,000 | 14,927,739 | 9.020 | 2018-09-17 |
| 1725 | 2018-09-18 | 1,625,960 | -45,000 | 0.08 | 1,943,040,000 | 14,926,313 | 9.180 | 2018-09-14 |
| 1726 | 2018-09-17 | 1,670,960 | -103,000 | 0.09 | 1,943,040,000 | 15,239,155 | 9.120 | 2018-09-13 |
| 1727 | 2018-09-14 | 1,773,960 | -123,000 | 0.09 | 1,943,040,000 | 15,309,275 | 8.630 | 2018-09-12 |
| 1728 | 2018-09-13 | 1,896,960 | -116,000 | 0.10 | 1,943,040,000 | 15,649,920 | 8.250 | 2018-09-11 |
| 1729 | 2018-09-12 | 2,012,960 | -59,000 | 0.10 | 1,943,040,000 | 16,204,328 | 8.050 | 2018-09-10 |
| 1730 | 2018-09-11 | 2,071,960 | 45,000 | 0.11 | 1,943,040,000 | 16,637,839 | 8.030 | 2018-09-07 |
| 1731 | 2018-09-10 | 2,026,960 | 8,000 | 0.10 | 1,943,040,000 | 16,215,680 | 8.000 | 2018-09-06 |
| 1732 | 2018-09-07 | 2,018,960 | -5,000 | 0.10 | 1,943,040,000 | 16,515,093 | 8.180 | 2018-09-05 |
| 1733 | 2018-09-06 | 2,023,960 | 157,000 | 0.10 | 1,943,040,000 | 16,879,826 | 8.340 | 2018-09-04 |
| 1734 | 2018-09-05 | 1,866,960 | -82,000 | 0.10 | 1,943,040,000 | 16,223,882 | 8.690 | 2018-09-03 |
| 1735 | 2018-09-04 | 1,948,960 | -200,000 | 0.10 | 1,943,040,000 | 16,215,347 | 8.320 | 2018-08-31 |
| 1736 | 2018-09-03 | 2,148,960 | 64,000 | 0.11 | 1,943,040,000 | 17,535,514 | 8.160 | 2018-08-30 |
| 1737 | 2018-08-31 | 2,084,960 | 135,000 | 0.11 | 1,943,040,000 | 17,013,274 | 8.160 | 2018-08-29 |
| 1738 | 2018-08-30 | 1,949,960 | -58,000 | 0.10 | 1,943,040,000 | 16,243,167 | 8.330 | 2018-08-28 |
| 1739 | 2018-08-29 | 2,007,960 | -70,000 | 0.10 | 1,943,040,000 | 16,344,794 | 8.140 | 2018-08-27 |
| 1740 | 2018-08-28 | 2,077,960 | 36,000 | 0.11 | 1,943,040,000 | 16,727,578 | 8.050 | 2018-08-24 |
| 1741 | 2018-08-27 | 2,041,960 | 323,000 | 0.11 | 1,943,040,000 | 16,539,876 | 8.100 | 2018-08-23 |
| 1742 | 2018-08-24 | 1,718,960 | -8,000 | 0.09 | 1,943,040,000 | 14,851,814 | 8.640 | 2018-08-22 |
| 1743 | 2018-08-23 | 1,726,960 | -120,000 | 0.09 | 1,943,040,000 | 14,955,474 | 8.660 | 2018-08-21 |
| 1744 | 2018-08-22 | 1,846,960 | -9,000 | 0.10 | 1,943,040,000 | 15,329,768 | 8.300 | 2018-08-20 |
| 1745 | 2018-08-21 | 1,855,960 | -74,000 | 0.10 | 1,943,040,000 | 14,977,597 | 8.070 | 2018-08-17 |
| 1746 | 2018-08-20 | 1,929,960 | 15,000 | 0.10 | 1,943,040,000 | 15,980,069 | 8.280 | 2018-08-16 |
| 1747 | 2018-08-17 | 1,914,960 | 112,000 | 0.10 | 1,943,040,000 | 15,951,617 | 8.330 | 2018-08-15 |
| 1748 | 2018-08-16 | 1,802,960 | -89,000 | 0.09 | 1,943,040,000 | 15,721,811 | 8.720 | 2018-08-14 |
| 1749 | 2018-08-15 | 1,891,960 | 32,000 | 0.10 | 1,943,040,000 | 16,176,258 | 8.550 | 2018-08-13 |
| 1750 | 2018-08-14 | 1,859,960 | 58,000 | 0.10 | 1,943,040,000 | 16,367,648 | 8.800 | 2018-08-10 |
| 1751 | 2018-08-13 | 1,801,960 | 210,000 | 0.09 | 1,943,040,000 | 16,055,464 | 8.910 | 2018-08-09 |
| 1752 | 2018-08-10 | 1,591,960 | -26,000 | 0.08 | 1,943,040,000 | 14,184,364 | 8.910 | 2018-08-08 |
| 1753 | 2018-08-09 | 1,617,960 | -131,000 | 0.08 | 1,943,040,000 | 14,286,587 | 8.830 | 2018-08-07 |
| 1754 | 2018-08-08 | 1,748,960 | -120,000 | 0.09 | 1,943,040,000 | 14,936,118 | 8.540 | 2018-08-06 |
| 1755 | 2018-08-07 | 1,868,960 | 217,000 | 0.10 | 1,943,040,000 | 15,717,954 | 8.410 | 2018-08-03 |
| 1756 | 2018-08-06 | 1,651,960 | 461,200 | 0.09 | 1,943,040,000 | 14,685,924 | 8.890 | 2018-08-02 |
| 1757 | 2018-08-03 | 1,190,760 | -102,000 | 0.06 | 1,943,040,000 | 12,026,676 | 10.10 | 2018-08-01 |
| 1758 | 2018-08-02 | 1,292,760 | -19,000 | 0.07 | 1,943,040,000 | 12,371,713 | 9.570 | 2018-07-31 |
| 1759 | 2018-08-01 | 1,311,760 | 60,000 | 0.07 | 1,943,040,000 | 12,632,249 | 9.630 | 2018-07-30 |
| 1760 | 2018-07-31 | 1,251,760 | 16,000 | 0.06 | 1,943,040,000 | 12,455,012 | 9.950 | 2018-07-27 |
| 1761 | 2018-07-30 | 1,235,760 | -107,000 | 0.06 | 1,943,040,000 | 12,283,454 | 9.940 | 2018-07-26 |
| 1762 | 2018-07-27 | 1,342,760 | -55,000 | 0.07 | 1,943,040,000 | 13,347,034 | 9.940 | 2018-07-25 |
| 1763 | 2018-07-26 | 1,397,760 | -330,000 | 0.07 | 1,943,040,000 | 13,628,160 | 9.750 | 2018-07-24 |
| 1764 | 2018-07-25 | 1,727,760 | 284,000 | 0.09 | 1,943,040,000 | 15,377,064 | 8.900 | 2018-07-23 |
| 1765 | 2018-07-24 | 1,443,760 | 60,000 | 0.07 | 1,943,040,000 | 13,744,595 | 9.520 | 2018-07-20 |
| 1766 | 2018-07-23 | 1,383,760 | -30,000 | 0.07 | 1,943,040,000 | 13,256,421 | 9.580 | 2018-07-19 |
| 1767 | 2018-07-20 | 1,413,760 | -189,000 | 0.07 | 1,943,040,000 | 13,557,958 | 9.590 | 2018-07-18 |
| 1768 | 2018-07-19 | 1,602,760 | 27,000 | 0.08 | 1,943,040,000 | 15,258,275 | 9.520 | 2018-07-17 |
| 1769 | 2018-07-18 | 1,575,760 | -46,000 | 0.08 | 1,943,040,000 | 14,969,720 | 9.500 | 2018-07-16 |
| 1770 | 2018-07-17 | 1,621,760 | -5,000 | 0.08 | 1,943,040,000 | 15,536,461 | 9.580 | 2018-07-13 |
| 1771 | 2018-07-16 | 1,626,760 | 109,000 | 0.08 | 1,943,040,000 | 15,437,952 | 9.490 | 2018-07-12 |
| 1772 | 2018-07-13 | 1,517,760 | -100,000 | 0.08 | 1,943,040,000 | 14,616,029 | 9.630 | 2018-07-11 |
| 1773 | 2018-07-12 | 1,617,760 | 121,000 | 0.08 | 1,943,040,000 | 15,223,122 | 9.410 | 2018-07-10 |
| 1774 | 2018-07-11 | 1,496,760 | 21,000 | 0.08 | 1,943,040,000 | 14,503,604 | 9.690 | 2018-07-09 |
| 1775 | 2018-07-10 | 1,475,760 | -45,000 | 0.08 | 1,943,040,000 | 13,665,538 | 9.260 | 2018-07-06 |
| 1776 | 2018-07-09 | 1,520,760 | -24,000 | 0.08 | 1,943,040,000 | 13,747,670 | 9.040 | 2018-07-05 |
| 1777 | 2018-07-06 | 1,544,760 | 124,000 | 0.08 | 1,943,040,000 | 14,412,611 | 9.330 | 2018-07-04 |
| 1778 | 2018-07-05 | 1,420,760 | 412,000 | 0.07 | 1,943,040,000 | 14,207,600 | 10.00 | 2018-07-03 |
| 1779 | 2018-07-04 | 1,008,760 | 29,000 | 0.05 | 1,943,040,000 | 10,914,783 | 10.82 | 2018-06-29 |
| 1780 | 2018-07-03 | 979,760 | -26,000 | 0.05 | 1,943,040,000 | 9,934,766 | 10.14 | 2018-06-28 |
| 1781 | 2018-06-29 | 1,005,760 | 3,000 | 0.05 | 1,943,040,000 | 10,238,637 | 10.18 | 2018-06-27 |
| 1782 | 2018-06-28 | 1,002,760 | -67,000 | 0.05 | 1,943,040,000 | 10,488,870 | 10.46 | 2018-06-26 |
| 1783 | 2018-06-27 | 1,069,760 | 24,000 | 0.06 | 1,943,040,000 | 11,446,432 | 10.70 | 2018-06-25 |
| 1784 | 2018-06-26 | 1,045,760 | 9,000 | 0.05 | 1,943,040,000 | 11,858,918 | 11.34 | 2018-06-22 |
| 1785 | 2018-06-25 | 1,036,760 | 45,000 | 0.05 | 1,943,040,000 | 11,342,154 | 10.94 | 2018-06-21 |
| 1786 | 2018-06-22 | 991,760 | 11,000 | 0.05 | 1,943,040,000 | 10,909,360 | 11.00 | 2018-06-20 |
| 1787 | 2018-06-21 | 980,760 | -15,000 | 0.05 | 1,943,040,000 | 11,062,973 | 11.28 | 2018-06-19 |
| 1788 | 2018-06-20 | 995,760 | -14,000 | 0.05 | 1,943,040,000 | 11,690,222 | 11.74 | 2018-06-15 |
| 1789 | 2018-06-19 | 1,009,760 | 23,000 | 0.05 | 1,943,040,000 | 11,551,654 | 11.44 | 2018-06-14 |
| 1790 | 2018-06-15 | 986,760 | -26,000 | 0.05 | 1,943,040,000 | 11,880,590 | 12.04 | 2018-06-13 |
| 1791 | 2018-06-14 | 1,012,760 | -170,800 | 0.05 | 1,943,040,000 | 12,031,589 | 11.88 | 2018-06-12 |
| 1792 | 2018-06-13 | 1,183,560 | 52,000 | 0.06 | 1,943,040,000 | 13,255,872 | 11.20 | 2018-06-11 |
| 1793 | 2018-06-12 | 1,131,560 | 43,000 | 0.06 | 1,943,040,000 | 12,152,954 | 10.74 | 2018-06-08 |
| 1794 | 2018-06-11 | 1,088,560 | 11,000 | 0.06 | 1,943,040,000 | 12,104,787 | 11.12 | 2018-06-07 |
| 1795 | 2018-06-08 | 1,077,560 | -1,000 | 0.06 | 1,943,040,000 | 11,680,750 | 10.84 | 2018-06-06 |
| 1796 | 2018-06-07 | 1,078,560 | -1,000 | 0.06 | 1,943,040,000 | 11,670,019 | 10.82 | 2018-06-05 |
| 1797 | 2018-06-06 | 1,079,560 | -9,000 | 0.06 | 1,943,040,000 | 11,767,204 | 10.90 | 2018-06-04 |
| 1798 | 2018-06-05 | 1,088,560 | 2,000 | 0.06 | 1,943,040,000 | 11,277,482 | 10.36 | 2018-06-01 |
| 1799 | 2018-06-04 | 1,086,560 | -17,000 | 0.06 | 1,943,040,000 | 11,430,611 | 10.52 | 2018-05-31 |
| 1800 | 2018-06-01 | 1,103,560 | 10,000 | 0.06 | 1,943,040,000 | 11,322,526 | 10.26 | 2018-05-30 |
| 1801 | 2018-05-31 | 1,093,560 | -17,000 | 0.06 | 1,943,040,000 | 11,504,251 | 10.52 | 2018-05-29 |
| 1802 | 2018-05-30 | 1,110,560 | -6,000 | 0.06 | 1,943,040,000 | 11,927,414 | 10.74 | 2018-05-28 |
| 1803 | 2018-05-29 | 1,116,560 | -310,000 | 0.06 | 1,943,040,000 | 11,567,562 | 10.36 | 2018-05-25 |
| 1804 | 2018-05-28 | 1,426,560 | -36,000 | 0.07 | 1,943,040,000 | 14,522,381 | 10.18 | 2018-05-24 |
| 1805 | 2018-05-25 | 1,462,560 | -3,000 | 0.08 | 1,943,040,000 | 14,742,605 | 10.08 | 2018-05-23 |
| 1806 | 2018-05-24 | 1,465,560 | -1,000 | 0.08 | 1,943,040,000 | 14,772,845 | 10.08 | 2018-05-21 |
| 1807 | 2018-05-23 | 1,466,560 | -26,000 | 0.08 | 1,943,040,000 | 15,193,562 | 10.36 | 2018-05-18 |
| 1808 | 2018-05-21 | 1,492,560 | 155,000 | 0.08 | 1,943,040,000 | 14,865,898 | 9.960 | 2018-05-17 |
| 1809 | 2018-05-18 | 1,337,560 | 50,000 | 0.07 | 1,943,040,000 | 12,813,825 | 9.580 | 2018-05-16 |
| 1810 | 2018-05-17 | 1,287,560 | -311,000 | 0.07 | 1,943,040,000 | 12,592,337 | 9.780 | 2018-05-15 |
| 1811 | 2018-05-16 | 1,598,560 | -142,000 | 0.08 | 1,943,040,000 | 15,506,032 | 9.700 | 2018-05-14 |
| 1812 | 2018-05-15 | 1,740,560 | -21,000 | 0.09 | 1,943,040,000 | 16,361,264 | 9.400 | 2018-05-11 |
| 1813 | 2018-05-14 | 1,761,560 | -172,000 | 0.09 | 1,943,040,000 | 16,329,661 | 9.270 | 2018-05-10 |
| 1814 | 2018-05-11 | 1,933,560 | 25,000 | 0.10 | 1,943,040,000 | 17,634,067 | 9.120 | 2018-05-09 |
| 1815 | 2018-05-10 | 1,908,560 | -146,000 | 0.10 | 1,943,040,000 | 17,577,838 | 9.210 | 2018-05-08 |
| 1816 | 2018-05-09 | 2,054,560 | 50,000 | 0.11 | 1,943,040,000 | 18,388,312 | 8.950 | 2018-05-07 |
| 1817 | 2018-05-08 | 2,004,560 | 193,000 | 0.10 | 1,943,040,000 | 18,041,040 | 9.000 | 2018-05-04 |
| 1818 | 2018-05-07 | 1,811,560 | -117,000 | 0.09 | 1,943,040,000 | 16,865,624 | 9.310 | 2018-05-03 |
| 1819 | 2018-05-04 | 1,928,560 | 83,000 | 0.10 | 1,943,040,000 | 17,318,469 | 8.980 | 2018-05-02 |
| 1820 | 2018-05-03 | 1,845,560 | 199,000 | 0.09 | 1,943,040,000 | 16,905,330 | 9.160 | 2018-04-30 |
| 1821 | 2018-05-02 | 1,646,560 | 720 | 0.08 | 1,943,040,000 | 15,741,114 | 9.560 | 2018-04-27 |
| 1822 | 2018-04-30 | 1,645,840 | 57,000 | 0.08 | 1,943,040,000 | 15,701,314 | 9.540 | 2018-04-26 |
| 1823 | 2018-04-27 | 1,588,840 | -4,000 | 0.08 | 1,943,040,000 | 15,348,194 | 9.660 | 2018-04-25 |
| 1824 | 2018-04-26 | 1,592,840 | -77,000 | 0.08 | 1,943,040,000 | 15,785,044 | 9.910 | 2018-04-24 |
| 1825 | 2018-04-25 | 1,669,840 | 59,000 | 0.09 | 1,943,040,000 | 15,496,115 | 9.280 | 2018-04-23 |
| 1826 | 2018-04-24 | 1,610,840 | -51,000 | 0.08 | 1,943,040,000 | 15,319,088 | 9.510 | 2018-04-20 |
| 1827 | 2018-04-23 | 1,661,840 | 50,000 | 0.09 | 1,943,040,000 | 15,737,625 | 9.470 | 2018-04-19 |
| 1828 | 2018-04-20 | 1,611,840 | -54,360 | 0.08 | 1,943,040,000 | 15,538,138 | 9.640 | 2018-04-18 |
| 1829 | 2018-04-19 | 1,666,200 | -46,000 | 0.09 | 1,943,040,000 | 15,495,660 | 9.300 | 2018-04-17 |
| 1830 | 2018-04-18 | 1,712,200 | 55,000 | 0.09 | 1,943,040,000 | 16,180,290 | 9.450 | 2018-04-16 |
| 1831 | 2018-04-17 | 1,657,200 | 248,000 | 0.09 | 1,943,040,000 | 16,455,996 | 9.930 | 2018-04-13 |
| 1832 | 2018-04-16 | 1,409,200 | 9,000 | 0.07 | 1,943,040,000 | 13,683,332 | 9.710 | 2018-04-12 |
| 1833 | 2018-04-13 | 1,400,200 | -22,000 | 0.07 | 1,943,040,000 | 13,455,922 | 9.610 | 2018-04-11 |
| 1834 | 2018-04-12 | 1,422,200 | -245,000 | 0.07 | 1,943,040,000 | 13,695,786 | 9.630 | 2018-04-10 |
| 1835 | 2018-04-11 | 1,667,200 | 91,000 | 0.09 | 1,943,040,000 | 16,255,200 | 9.750 | 2018-04-09 |
| 1836 | 2018-04-10 | 1,576,200 | -175,840 | 0.08 | 1,943,040,000 | 15,856,572 | 10.06 | 2018-04-06 |
| 1837 | 2018-04-09 | 1,752,040 | -504,000 | 0.09 | 1,943,040,000 | 16,872,145 | 9.630 | 2018-04-04 |
| 1838 | 2018-04-06 | 2,256,040 | -239,000 | 0.12 | 1,943,040,000 | 21,116,534 | 9.360 | 2018-04-03 |
| 1839 | 2018-04-04 | 2,495,040 | -77,000 | 0.13 | 1,943,040,000 | 21,956,352 | 8.800 | 2018-03-29 |
| 1840 | 2018-04-03 | 2,572,040 | 53,000 | 0.13 | 1,943,040,000 | 21,013,567 | 8.170 | 2018-03-28 |
| 1841 | 2018-03-29 | 2,519,040 | -91,000 | 0.13 | 1,943,040,000 | 21,109,555 | 8.380 | 2018-03-27 |
| 1842 | 2018-03-28 | 2,610,040 | 139,000 | 0.13 | 1,943,040,000 | 21,193,525 | 8.120 | 2018-03-26 |
| 1843 | 2018-03-27 | 2,471,040 | -91,000 | 0.13 | 1,943,040,000 | 20,311,949 | 8.220 | 2018-03-23 |
| 1844 | 2018-03-26 | 2,562,040 | 124,000 | 0.13 | 1,943,040,000 | 21,674,858 | 8.460 | 2018-03-22 |
| 1845 | 2018-03-23 | 2,438,040 | 111,000 | 0.13 | 1,943,040,000 | 20,698,960 | 8.490 | 2018-03-21 |
| 1846 | 2018-03-22 | 2,327,040 | 155,000 | 0.12 | 1,943,040,000 | 20,152,166 | 8.660 | 2018-03-20 |
| 1847 | 2018-03-21 | 2,172,040 | 76,000 | 0.11 | 1,943,040,000 | 19,070,511 | 8.780 | 2018-03-19 |
| 1848 | 2018-03-20 | 2,096,040 | 146,000 | 0.11 | 1,943,040,000 | 18,612,835 | 8.880 | 2018-03-16 |
| 1849 | 2018-03-19 | 1,950,040 | 29,000 | 0.10 | 1,943,040,000 | 17,335,856 | 8.890 | 2018-03-15 |
| 1850 | 2018-03-16 | 1,921,040 | 13,000 | 0.10 | 1,943,040,000 | 16,751,469 | 8.720 | 2018-03-14 |
| 1851 | 2018-03-15 | 1,908,040 | -53,000 | 0.10 | 1,943,040,000 | 16,676,270 | 8.740 | 2018-03-13 |
| 1852 | 2018-03-14 | 1,961,040 | -73,000 | 0.10 | 1,943,040,000 | 17,178,710 | 8.760 | 2018-03-12 |
| 1853 | 2018-03-13 | 2,034,040 | -49,000 | 0.10 | 1,943,040,000 | 17,553,765 | 8.630 | 2018-03-09 |
| 1854 | 2018-03-12 | 2,083,040 | -39,000 | 0.11 | 1,943,040,000 | 17,914,144 | 8.600 | 2018-03-08 |
| 1855 | 2018-03-09 | 2,122,040 | -70,000 | 0.11 | 1,943,040,000 | 18,143,442 | 8.550 | 2018-03-07 |
| 1856 | 2018-03-08 | 2,192,040 | 166,000 | 0.11 | 1,943,040,000 | 18,632,340 | 8.500 | 2018-03-06 |
| 1857 | 2018-03-07 | 2,026,040 | 18,000 | 0.10 | 1,943,040,000 | 16,998,476 | 8.390 | 2018-03-05 |
| 1858 | 2018-03-06 | 2,008,040 | 374,000 | 0.10 | 1,943,040,000 | 17,269,144 | 8.600 | 2018-03-02 |
| 1859 | 2018-03-05 | 1,634,040 | -75,000 | 0.08 | 1,943,040,000 | 14,722,700 | 9.010 | 2018-03-01 |
| 1860 | 2018-03-02 | 1,709,040 | 274,000 | 0.09 | 1,943,040,000 | 15,073,733 | 8.820 | 2018-02-28 |
| 1861 | 2018-03-01 | 1,435,040 | -109,000 | 0.07 | 1,943,040,000 | 13,188,018 | 9.190 | 2018-02-27 |
| 1862 | 2018-02-28 | 1,544,040 | 70,000 | 0.08 | 1,943,040,000 | 14,127,966 | 9.150 | 2018-02-26 |
| 1863 | 2018-02-27 | 1,474,040 | -25,000 | 0.08 | 1,943,040,000 | 13,708,572 | 9.300 | 2018-02-23 |
| 1864 | 2018-02-26 | 1,499,040 | 107,000 | 0.08 | 1,943,040,000 | 13,761,187 | 9.180 | 2018-02-22 |
| 1865 | 2018-02-23 | 1,392,040 | -33,000 | 0.07 | 1,943,040,000 | 13,210,460 | 9.490 | 2018-02-21 |
| 1866 | 2018-02-22 | 1,425,040 | -18,000 | 0.07 | 1,943,040,000 | 12,896,612 | 9.050 | 2018-02-20 |
| 1867 | 2018-02-21 | 1,443,040 | -45,000 | 0.07 | 1,943,040,000 | 12,857,486 | 8.910 | 2018-02-14 |
| 1868 | 2018-02-20 | 1,488,040 | 19,000 | 0.08 | 1,943,040,000 | 13,094,752 | 8.800 | 2018-02-13 |
| 1869 | 2018-02-14 | 1,469,040 | -65,000 | 0.08 | 1,943,040,000 | 12,780,648 | 8.700 | 2018-02-12 |
| 1870 | 2018-02-13 | 1,534,040 | 25,000 | 0.08 | 1,943,040,000 | 13,346,148 | 8.700 | 2018-02-09 |
| 1871 | 2018-02-12 | 1,509,040 | -36,000 | 0.08 | 1,943,040,000 | 14,094,434 | 9.340 | 2018-02-08 |
| 1872 | 2018-02-09 | 1,545,040 | -32,000 | 0.08 | 1,943,040,000 | 14,198,918 | 9.190 | 2018-02-07 |
| 1873 | 2018-02-08 | 1,577,040 | -124,000 | 0.08 | 1,943,040,000 | 14,351,064 | 9.100 | 2018-02-06 |
| 1874 | 2018-02-07 | 1,701,040 | -2,000 | 0.09 | 1,943,040,000 | 16,329,984 | 9.600 | 2018-02-05 |
| 1875 | 2018-02-06 | 1,703,040 | -70,000 | 0.09 | 1,943,040,000 | 16,536,518 | 9.710 | 2018-02-02 |
| 1876 | 2018-02-05 | 1,773,040 | 87,000 | 0.09 | 1,943,040,000 | 16,897,071 | 9.530 | 2018-02-01 |
| 1877 | 2018-02-02 | 1,686,040 | -177,000 | 0.09 | 1,943,040,000 | 16,489,471 | 9.780 | 2018-01-31 |
| 1878 | 2018-02-01 | 1,863,040 | 92,000 | 0.10 | 1,943,040,000 | 18,593,139 | 9.980 | 2018-01-30 |
| 1879 | 2018-01-31 | 1,771,040 | -132,000 | 0.09 | 1,943,040,000 | 18,135,450 | 10.24 | 2018-01-29 |
| 1880 | 2018-01-30 | 1,903,040 | 65,000 | 0.10 | 1,943,040,000 | 19,372,947 | 10.18 | 2018-01-26 |
| 1881 | 2018-01-29 | 1,838,040 | -55,000 | 0.09 | 1,943,040,000 | 18,968,573 | 10.32 | 2018-01-25 |
| 1882 | 2018-01-26 | 1,893,040 | -43,800 | 0.10 | 1,943,040,000 | 19,725,477 | 10.42 | 2018-01-24 |
| 1883 | 2018-01-25 | 1,936,840 | -98,000 | 0.10 | 1,943,040,000 | 20,414,294 | 10.54 | 2018-01-23 |
| 1884 | 2018-01-24 | 2,034,840 | 319,200 | 0.10 | 1,943,040,000 | 20,958,852 | 10.30 | 2018-01-22 |
| 1885 | 2018-01-23 | 1,715,640 | -206,000 | 0.09 | 1,943,040,000 | 17,362,277 | 10.12 | 2018-01-19 |
| 1886 | 2018-01-22 | 1,921,640 | 237,000 | 0.10 | 1,943,040,000 | 19,216,400 | 10.00 | 2018-01-18 |
| 1887 | 2018-01-19 | 1,684,640 | 28,000 | 0.09 | 1,943,040,000 | 16,846,400 | 10.00 | 2018-01-17 |
| 1888 | 2018-01-18 | 1,656,640 | -304,000 | 0.09 | 1,943,040,000 | 16,566,400 | 10.00 | 2018-01-16 |
| 1889 | 2018-01-17 | 1,960,640 | -33,000 | 0.10 | 1,943,040,000 | 19,214,272 | 9.800 | 2018-01-15 |
| 1890 | 2018-01-16 | 1,993,640 | -233,000 | 0.10 | 1,943,040,000 | 20,016,146 | 10.04 | 2018-01-12 |
| 1891 | 2018-01-15 | 2,226,640 | -48,000 | 0.11 | 1,943,040,000 | 21,264,412 | 9.550 | 2018-01-11 |
| 1892 | 2018-01-12 | 2,274,640 | -63,000 | 0.12 | 1,943,040,000 | 22,064,008 | 9.700 | 2018-01-10 |
| 1893 | 2018-01-11 | 2,337,640 | 6,000 | 0.12 | 1,943,040,000 | 22,908,872 | 9.800 | 2018-01-09 |
| 1894 | 2018-01-10 | 2,331,640 | -134,000 | 0.12 | 1,943,040,000 | 22,920,021 | 9.830 | 2018-01-08 |
| 1895 | 2018-01-09 | 2,465,640 | 56,000 | 0.13 | 1,943,040,000 | 22,486,637 | 9.120 | 2018-01-05 |
| 1896 | 2018-01-08 | 2,409,640 | -17,000 | 0.12 | 1,943,040,000 | 21,638,567 | 8.980 | 2018-01-04 |
| 1897 | 2018-01-05 | 2,426,640 | -140,000 | 0.12 | 1,943,040,000 | 21,961,092 | 9.050 | 2018-01-03 |
| 1898 | 2018-01-04 | 2,566,640 | -117,000 | 0.13 | 1,943,040,000 | 22,406,767 | 8.730 | 2018-01-02 |
| 1899 | 2018-01-03 | 2,683,640 | 58,000 | 0.14 | 1,943,040,000 | 22,971,958 | 8.560 | 2017-12-29 |
| 1900 | 2018-01-02 | 2,625,640 | 36,000 | 0.14 | 1,943,040,000 | 22,633,017 | 8.620 | 2017-12-28 |
| 1901 | 2017-12-29 | 2,589,640 | -186,000 | 0.13 | 1,943,040,000 | 22,633,454 | 8.740 | 2017-12-27 |
| 1902 | 2017-12-28 | 2,775,640 | 87,000 | 0.14 | 1,943,040,000 | 22,982,299 | 8.280 | 2017-12-22 |
| 1903 | 2017-12-27 | 2,688,640 | -675,000 | 0.14 | 1,943,040,000 | 22,557,690 | 8.390 | 2017-12-21 |
| 1904 | 2017-12-22 | 3,363,640 | 605,000 | 0.17 | 1,943,040,000 | 28,288,212 | 8.410 | 2017-12-20 |
| 1905 | 2017-12-21 | 2,758,640 | -290,000 | 0.14 | 1,943,040,000 | 22,786,366 | 8.260 | 2017-12-19 |
| 1906 | 2017-12-20 | 3,048,640 | -44,000 | 0.16 | 1,943,040,000 | 24,663,498 | 8.090 | 2017-12-18 |
| 1907 | 2017-12-19 | 3,092,640 | -53,000 | 0.16 | 1,943,040,000 | 24,895,752 | 8.050 | 2017-12-15 |
| 1908 | 2017-12-18 | 3,145,640 | -49,000 | 0.16 | 1,943,040,000 | 25,542,597 | 8.120 | 2017-12-14 |
| 1909 | 2017-12-14 | 3,194,640 | -2,000 | 0.16 | 1,943,040,000 | 25,525,174 | 7.990 | 2017-12-12 |
| 1910 | 2017-12-13 | 3,196,640 | -2,000 | 0.16 | 1,943,040,000 | 25,828,851 | 8.080 | 2017-12-11 |
| 1911 | 2017-12-12 | 3,198,640 | -126,000 | 0.16 | 1,943,040,000 | 25,557,134 | 7.990 | 2017-12-08 |
| 1912 | 2017-12-11 | 3,324,640 | 24,000 | 0.17 | 1,943,040,000 | 25,799,206 | 7.760 | 2017-12-07 |
| 1913 | 2017-12-08 | 3,300,640 | -84,000 | 0.17 | 1,943,040,000 | 25,910,024 | 7.850 | 2017-12-06 |
| 1914 | 2017-12-07 | 3,384,640 | 3,000 | 0.17 | 1,943,040,000 | 26,637,117 | 7.870 | 2017-12-05 |
| 1915 | 2017-12-06 | 3,381,640 | 386,000 | 0.17 | 1,943,040,000 | 26,647,323 | 7.880 | 2017-12-04 |
| 1916 | 2017-12-05 | 2,995,640 | 55,000 | 0.15 | 1,943,040,000 | 25,582,766 | 8.540 | 2017-12-01 |
| 1917 | 2017-12-04 | 2,940,640 | -203,000 | 0.15 | 1,943,040,000 | 25,612,974 | 8.710 | 2017-11-30 |
| 1918 | 2017-12-01 | 3,143,640 | 23,000 | 0.16 | 1,943,040,000 | 27,066,740 | 8.610 | 2017-11-29 |
| 1919 | 2017-11-30 | 3,120,640 | -44,990 | 0.16 | 1,943,040,000 | 27,461,632 | 8.800 | 2017-11-28 |
| 1920 | 2017-11-29 | 3,165,630 | 9,000 | 0.16 | 1,943,040,000 | 27,066,137 | 8.550 | 2017-11-27 |
| 1921 | 2017-11-28 | 3,156,630 | 23,990 | 0.16 | 1,943,040,000 | 26,926,054 | 8.530 | 2017-11-24 |
| 1922 | 2017-11-27 | 3,132,640 | 199,000 | 0.16 | 1,943,040,000 | 26,596,114 | 8.490 | 2017-11-23 |
| 1923 | 2017-11-24 | 2,933,640 | 4,000 | 0.15 | 1,943,040,000 | 26,197,405 | 8.930 | 2017-11-22 |
| 1924 | 2017-11-23 | 2,929,640 | 71,000 | 0.15 | 1,943,040,000 | 25,048,422 | 8.550 | 2017-11-21 |
| 1925 | 2017-11-22 | 2,858,640 | 168,000 | 0.15 | 1,943,040,000 | 24,812,995 | 8.680 | 2017-11-20 |
| 1926 | 2017-11-21 | 2,690,640 | 30,000 | 0.14 | 1,943,040,000 | 24,565,543 | 9.130 | 2017-11-17 |
| 1927 | 2017-11-20 | 2,660,640 | -59,000 | 0.14 | 1,943,040,000 | 24,424,675 | 9.180 | 2017-11-16 |
| 1928 | 2017-11-17 | 2,719,640 | 242,000 | 0.14 | 1,943,040,000 | 24,803,117 | 9.120 | 2017-11-15 |
| 1929 | 2017-11-16 | 2,477,640 | 174,000 | 0.13 | 1,943,040,000 | 23,859,673 | 9.630 | 2017-11-14 |
| 1930 | 2017-11-15 | 2,303,640 | 2,000 | 0.12 | 1,943,040,000 | 22,529,599 | 9.780 | 2017-11-13 |
| 1931 | 2017-11-14 | 2,301,640 | 93,000 | 0.12 | 1,943,040,000 | 22,740,203 | 9.880 | 2017-11-10 |
| 1932 | 2017-11-13 | 2,208,640 | -61,000 | 0.11 | 1,943,040,000 | 21,733,018 | 9.840 | 2017-11-09 |
| 1933 | 2017-11-10 | 2,269,640 | 61,000 | 0.12 | 1,943,040,000 | 22,151,686 | 9.760 | 2017-11-08 |
| 1934 | 2017-11-09 | 2,208,640 | 79,000 | 0.11 | 1,943,040,000 | 21,556,326 | 9.760 | 2017-11-07 |
| 1935 | 2017-11-08 | 2,129,640 | 22,000 | 0.11 | 1,943,040,000 | 20,806,583 | 9.770 | 2017-11-06 |
| 1936 | 2017-11-07 | 2,107,640 | 109,000 | 0.11 | 1,943,040,000 | 20,191,191 | 9.580 | 2017-11-03 |
| 1937 | 2017-11-06 | 1,998,640 | -34,000 | 0.10 | 1,943,040,000 | 20,426,101 | 10.22 | 2017-11-02 |
| 1938 | 2017-11-03 | 2,032,640 | -86,320 | 0.10 | 1,943,040,000 | 20,184,115 | 9.930 | 2017-11-01 |
| 1939 | 2017-11-02 | 2,118,960 | 54,600 | 0.11 | 1,943,040,000 | 20,553,912 | 9.700 | 2017-10-31 |
| 1940 | 2017-11-01 | 2,064,360 | -55,000 | 0.11 | 1,943,040,000 | 19,074,686 | 9.240 | 2017-10-30 |
| 1941 | 2017-10-31 | 2,119,360 | -137,000 | 0.11 | 1,943,040,000 | 19,053,046 | 8.990 | 2017-10-27 |
| 1942 | 2017-10-30 | 2,256,360 | -115,000 | 0.12 | 1,943,040,000 | 20,758,512 | 9.200 | 2017-10-26 |
| 1943 | 2017-10-27 | 2,371,360 | -392,000 | 0.12 | 1,943,040,000 | 21,626,803 | 9.120 | 2017-10-25 |
| 1944 | 2017-10-26 | 2,763,360 | -14,000 | 0.14 | 1,943,040,000 | 24,455,736 | 8.850 | 2017-10-24 |
| 1945 | 2017-10-25 | 2,777,360 | 241,000 | 0.14 | 1,943,040,000 | 24,246,353 | 8.730 | 2017-10-23 |
| 1946 | 2017-10-24 | 2,536,360 | 210,000 | 0.13 | 1,943,040,000 | 22,193,150 | 8.750 | 2017-10-20 |
| 1947 | 2017-10-23 | 2,326,360 | 233,000 | 0.12 | 1,943,040,000 | 20,076,487 | 8.630 | 2017-10-19 |
| 1948 | 2017-10-20 | 2,093,360 | -75,000 | 0.11 | 1,943,040,000 | 19,363,580 | 9.250 | 2017-10-18 |
| 1949 | 2017-10-19 | 2,168,360 | 70,000 | 0.11 | 1,943,040,000 | 19,645,342 | 9.060 | 2017-10-17 |
| 1950 | 2017-10-18 | 2,098,360 | -90,000 | 0.11 | 1,943,040,000 | 19,346,879 | 9.220 | 2017-10-16 |
| 1951 | 2017-10-17 | 2,188,360 | -76,000 | 0.11 | 1,943,040,000 | 20,570,584 | 9.400 | 2017-10-13 |
| 1952 | 2017-10-16 | 2,264,360 | -81,000 | 0.12 | 1,943,040,000 | 20,832,112 | 9.200 | 2017-10-12 |
| 1953 | 2017-10-13 | 2,345,360 | -36,000 | 0.12 | 1,943,040,000 | 21,084,786 | 8.990 | 2017-10-11 |
| 1954 | 2017-10-12 | 2,381,360 | -129,000 | 0.12 | 1,943,040,000 | 21,170,290 | 8.890 | 2017-10-10 |
| 1955 | 2017-10-11 | 2,510,360 | 12,000 | 0.13 | 1,943,040,000 | 21,764,821 | 8.670 | 2017-10-09 |
| 1956 | 2017-10-10 | 2,498,360 | 61,000 | 0.13 | 1,943,040,000 | 21,785,699 | 8.720 | 2017-10-06 |
| 1957 | 2017-10-09 | 2,437,360 | 103,000 | 0.13 | 1,943,040,000 | 21,205,032 | 8.700 | 2017-10-04 |
| 1958 | 2017-10-06 | 2,334,360 | -1,000 | 0.12 | 1,943,040,000 | 20,308,932 | 8.700 | 2017-10-03 |
| 1959 | 2017-10-04 | 2,335,360 | -194,000 | 0.12 | 1,943,040,000 | 19,990,682 | 8.560 | 2017-09-29 |
| 1960 | 2017-10-03 | 2,529,360 | 17,000 | 0.13 | 1,943,040,000 | 21,246,624 | 8.400 | 2017-09-28 |
| 1961 | 2017-09-29 | 2,512,360 | 446,000 | 0.13 | 1,943,040,000 | 21,254,566 | 8.460 | 2017-09-27 |
| 1962 | 2017-09-28 | 2,066,360 | -65,000 | 0.11 | 1,943,040,000 | 17,874,014 | 8.650 | 2017-09-26 |
| 1963 | 2017-09-27 | 2,131,360 | -97,000 | 0.11 | 1,943,040,000 | 18,137,874 | 8.510 | 2017-09-25 |
| 1964 | 2017-09-26 | 2,228,360 | -19,000 | 0.11 | 1,943,040,000 | 19,609,568 | 8.800 | 2017-09-22 |
| 1965 | 2017-09-25 | 2,247,360 | -15,000 | 0.12 | 1,943,040,000 | 20,585,818 | 9.160 | 2017-09-21 |
| 1966 | 2017-09-22 | 2,262,360 | 53,000 | 0.12 | 1,943,040,000 | 20,791,088 | 9.190 | 2017-09-20 |
| 1967 | 2017-09-21 | 2,209,360 | 18,000 | 0.11 | 1,943,040,000 | 20,215,644 | 9.150 | 2017-09-19 |
| 1968 | 2017-09-20 | 2,191,360 | -14,000 | 0.11 | 1,943,040,000 | 19,963,290 | 9.110 | 2017-09-18 |
| 1969 | 2017-09-19 | 2,205,360 | 169,000 | 0.11 | 1,943,040,000 | 20,311,366 | 9.210 | 2017-09-15 |
| 1970 | 2017-09-18 | 2,036,360 | -228,000 | 0.10 | 1,943,040,000 | 19,325,056 | 9.490 | 2017-09-14 |
| 1971 | 2017-09-15 | 2,264,360 | 52,000 | 0.12 | 1,943,040,000 | 20,311,309 | 8.970 | 2017-09-13 |
| 1972 | 2017-09-14 | 2,212,360 | -61,000 | 0.11 | 1,943,040,000 | 19,822,746 | 8.960 | 2017-09-12 |
| 1973 | 2017-09-13 | 2,273,360 | -5,000 | 0.12 | 1,943,040,000 | 19,869,166 | 8.740 | 2017-09-11 |
| 1974 | 2017-09-12 | 2,278,360 | -26,000 | 0.12 | 1,943,040,000 | 19,571,112 | 8.590 | 2017-09-08 |
| 1975 | 2017-09-11 | 2,304,360 | 41,000 | 0.12 | 1,943,040,000 | 19,702,278 | 8.550 | 2017-09-07 |
| 1976 | 2017-09-08 | 2,263,360 | 44,000 | 0.12 | 1,943,040,000 | 19,691,232 | 8.700 | 2017-09-06 |
| 1977 | 2017-09-07 | 2,219,360 | 25,200 | 0.11 | 1,943,040,000 | 19,375,013 | 8.730 | 2017-09-05 |
| 1978 | 2017-09-06 | 2,194,160 | 55,000 | 0.11 | 1,943,040,000 | 19,067,250 | 8.690 | 2017-09-04 |
| 1979 | 2017-09-05 | 2,139,160 | -432,200 | 0.11 | 1,943,040,000 | 18,161,468 | 8.490 | 2017-09-01 |
| 1980 | 2017-09-04 | 2,571,360 | -298,000 | 0.13 | 1,943,040,000 | 20,725,162 | 8.060 | 2017-08-31 |
| 1981 | 2017-09-01 | 2,869,360 | 98,000 | 0.15 | 1,943,040,000 | 22,237,540 | 7.750 | 2017-08-30 |
| 1982 | 2017-08-31 | 2,771,360 | 70,000 | 0.14 | 1,943,040,000 | 20,979,195 | 7.570 | 2017-08-29 |
| 1983 | 2017-08-30 | 2,701,360 | 175,000 | 0.14 | 1,943,040,000 | 20,557,350 | 7.610 | 2017-08-28 |
| 1984 | 2017-08-29 | 2,526,360 | 48,000 | 0.13 | 1,943,040,000 | 19,402,445 | 7.680 | 2017-08-25 |
| 1985 | 2017-08-28 | 2,478,360 | 83,000 | 0.13 | 1,943,040,000 | 19,058,588 | 7.690 | 2017-08-24 |
| 1986 | 2017-08-25 | 2,395,360 | 173,000 | 0.12 | 1,943,040,000 | 18,635,901 | 7.780 | 2017-08-22 |
| 1987 | 2017-08-24 | 2,222,360 | -12,000 | 0.11 | 1,943,040,000 | 17,223,290 | 7.750 | 2017-08-21 |
| 1988 | 2017-08-22 | 2,234,360 | 52,000 | 0.11 | 1,943,040,000 | 17,003,480 | 7.610 | 2017-08-18 |
| 1989 | 2017-08-21 | 2,182,360 | -7,000 | 0.11 | 1,943,040,000 | 17,000,584 | 7.790 | 2017-08-17 |
| 1990 | 2017-08-18 | 2,189,360 | 20,000 | 0.11 | 1,943,040,000 | 17,077,008 | 7.800 | 2017-08-16 |
| 1991 | 2017-08-17 | 2,169,360 | 28,000 | 0.11 | 1,943,040,000 | 16,855,927 | 7.770 | 2017-08-15 |
| 1992 | 2017-08-16 | 2,141,360 | 86,000 | 0.11 | 1,943,040,000 | 16,916,744 | 7.900 | 2017-08-14 |
| 1993 | 2017-08-15 | 2,055,360 | -55,000 | 0.11 | 1,943,040,000 | 15,990,701 | 7.780 | 2017-08-11 |
| 1994 | 2017-08-14 | 2,110,360 | -420,000 | 0.11 | 1,943,040,000 | 16,882,880 | 8.000 | 2017-08-10 |
| 1995 | 2017-08-11 | 2,530,360 | -25,000 | 0.13 | 1,943,040,000 | 20,597,130 | 8.140 | 2017-08-09 |
| 1996 | 2017-08-10 | 2,555,360 | -77,000 | 0.13 | 1,943,040,000 | 20,442,880 | 8.000 | 2017-08-08 |
| 1997 | 2017-08-09 | 2,632,360 | -118,000 | 0.14 | 1,943,040,000 | 20,900,938 | 7.940 | 2017-08-07 |
| 1998 | 2017-08-08 | 2,750,360 | 27,000 | 0.14 | 1,943,040,000 | 21,590,326 | 7.850 | 2017-08-04 |
| 1999 | 2017-08-07 | 2,723,360 | -40,000 | 0.14 | 1,943,040,000 | 21,296,675 | 7.820 | 2017-08-03 |
| 2000 | 2017-08-04 | 2,763,360 | 44,000 | 0.14 | 1,943,040,000 | 20,697,566 | 7.490 | 2017-08-02 |
| 2001 | 2017-08-03 | 2,719,360 | -27,000 | 0.14 | 1,943,040,000 | 20,368,006 | 7.490 | 2017-08-01 |
| 2002 | 2017-08-02 | 2,746,360 | -60,000 | 0.14 | 1,943,040,000 | 20,680,091 | 7.530 | 2017-07-31 |
| 2003 | 2017-08-01 | 2,806,360 | 133,000 | 0.14 | 1,943,040,000 | 20,514,492 | 7.310 | 2017-07-28 |
| 2004 | 2017-07-31 | 2,673,360 | -75,000 | 0.14 | 1,943,040,000 | 19,301,659 | 7.220 | 2017-07-27 |
| 2005 | 2017-07-28 | 2,748,360 | -109,000 | 0.14 | 1,943,040,000 | 19,760,708 | 7.190 | 2017-07-26 |
| 2006 | 2017-07-27 | 2,857,360 | -10,000 | 0.15 | 1,943,040,000 | 21,315,906 | 7.460 | 2017-07-25 |
| 2007 | 2017-07-26 | 2,867,360 | -135,000 | 0.15 | 1,943,040,000 | 21,390,506 | 7.460 | 2017-07-24 |
| 2008 | 2017-07-25 | 3,002,360 | 23,000 | 0.15 | 1,943,040,000 | 23,028,101 | 7.670 | 2017-07-21 |
| 2009 | 2017-07-24 | 2,979,360 | -68,000 | 0.15 | 1,943,040,000 | 23,507,150 | 7.890 | 2017-07-20 |
| 2010 | 2017-07-21 | 3,047,360 | 1,476,680 | 0.16 | 1,943,040,000 | 24,104,618 | 7.910 | 2017-07-19 |
| 2011 | 2017-07-20 | 1,570,680 | 167,000 | 0.16 | 971,520,000 | 12,235,597 | 7.790 | 2017-07-18 |
| 2012 | 2017-07-19 | 1,403,680 | -108,000 | 0.14 | 971,520,000 | 11,229,440 | 8.000 | 2017-07-17 |
| 2013 | 2017-07-18 | 1,511,680 | 232,000 | 0.16 | 971,520,000 | 11,912,038 | 7.880 | 2017-07-14 |
| 2014 | 2017-07-14 | 1,279,680 | -43,000 | 0.13 | 971,520,000 | 9,277,680 | 7.250 | 2017-07-12 |
| 2015 | 2017-07-13 | 1,322,680 | -59,000 | 0.14 | 971,520,000 | 9,298,440 | 7.030 | 2017-07-11 |
| 2016 | 2017-07-12 | 1,381,680 | -75,000 | 0.14 | 971,520,000 | 10,030,997 | 7.260 | 2017-07-10 |
| 2017 | 2017-07-11 | 1,456,680 | -67,000 | 0.15 | 971,520,000 | 10,488,096 | 7.200 | 2017-07-07 |
| 2018 | 2017-07-10 | 1,523,680 | 33,000 | 0.16 | 971,520,000 | 10,802,891 | 7.090 | 2017-07-06 |
| 2019 | 2017-07-07 | 1,490,680 | 2,000 | 0.15 | 971,520,000 | 10,106,810 | 6.780 | 2017-07-05 |
| 2020 | 2017-07-06 | 1,488,680 | -121,000 | 0.15 | 971,520,000 | 9,974,156 | 6.700 | 2017-07-04 |
| 2021 | 2017-07-05 | 1,609,680 | 50,000 | 0.17 | 971,520,000 | 10,994,114 | 6.830 | 2017-07-03 |
| 2022 | 2017-07-04 | 1,559,680 | 109,000 | 0.16 | 971,520,000 | 10,668,211 | 6.840 | 2017-06-30 |
| 2023 | 2017-07-03 | 1,450,680 | -64,000 | 0.15 | 971,520,000 | 10,111,240 | 6.970 | 2017-06-29 |
| 2024 | 2017-06-30 | 1,514,680 | 14,000 | 0.16 | 971,520,000 | 10,148,356 | 6.700 | 2017-06-28 |
| 2025 | 2017-06-29 | 1,500,680 | 16,000 | 0.15 | 971,520,000 | 9,694,393 | 6.460 | 2017-06-27 |
| 2026 | 2017-06-28 | 1,484,680 | -8,000 | 0.15 | 971,520,000 | 9,680,114 | 6.520 | 2017-06-26 |
| 2027 | 2017-06-27 | 1,492,680 | 31,000 | 0.15 | 971,520,000 | 9,209,836 | 6.170 | 2017-06-23 |
| 2028 | 2017-06-26 | 1,461,680 | 51,000 | 0.15 | 971,520,000 | 9,340,135 | 6.390 | 2017-06-22 |
| 2029 | 2017-06-23 | 1,410,680 | -1,337,080 | 0.15 | 971,520,000 | 8,830,857 | 6.260 | 2017-06-21 |
| 2030 | 2017-06-21 | 2,747,760 | 4,000 | 0.14 | 1,943,040,000 | 17,200,978 | 6.260 | 2017-06-19 |
| 2031 | 2017-06-20 | 2,743,760 | -188,000 | 0.14 | 1,943,040,000 | 16,874,124 | 6.150 | 2017-06-16 |
| 2032 | 2017-06-19 | 2,931,760 | 150,000 | 0.15 | 1,943,040,000 | 17,443,972 | 5.950 | 2017-06-15 |
| 2033 | 2017-06-16 | 2,781,760 | 32,000 | 0.14 | 1,943,040,000 | 17,052,189 | 6.130 | 2017-06-14 |
| 2034 | 2017-06-15 | 2,749,760 | -32,000 | 0.14 | 1,943,040,000 | 16,856,029 | 6.130 | 2017-06-13 |
| 2035 | 2017-06-14 | 2,781,760 | -134,000 | 0.14 | 1,943,040,000 | 16,829,648 | 6.050 | 2017-06-12 |
| 2036 | 2017-06-13 | 2,915,760 | 24,000 | 0.15 | 1,943,040,000 | 17,582,033 | 6.030 | 2017-06-09 |
| 2037 | 2017-06-12 | 2,891,760 | 196,000 | 0.15 | 1,943,040,000 | 17,639,736 | 6.100 | 2017-06-08 |
| 2038 | 2017-06-09 | 2,695,760 | -86,000 | 0.14 | 1,943,040,000 | 16,740,670 | 6.210 | 2017-06-07 |
| 2039 | 2017-06-08 | 2,781,760 | 308,000 | 0.14 | 1,943,040,000 | 17,052,189 | 6.130 | 2017-06-06 |
| 2040 | 2017-06-07 | 2,473,760 | 24,000 | 0.13 | 1,943,040,000 | 16,326,816 | 6.600 | 2017-06-05 |
| 2041 | 2017-06-06 | 2,449,760 | -62,000 | 0.13 | 1,943,040,000 | 16,070,426 | 6.560 | 2017-06-02 |
| 2042 | 2017-06-05 | 2,511,760 | -72,000 | 0.13 | 1,943,040,000 | 16,225,970 | 6.460 | 2017-06-01 |
| 2043 | 2017-06-02 | 2,583,760 | 6,000 | 0.13 | 1,943,040,000 | 16,329,363 | 6.320 | 2017-05-31 |
| 2044 | 2017-06-01 | 2,577,760 | 110,000 | 0.13 | 1,943,040,000 | 16,600,774 | 6.440 | 2017-05-29 |
| 2045 | 2017-05-31 | 2,467,760 | 28,000 | 0.13 | 1,943,040,000 | 16,262,538 | 6.590 | 2017-05-26 |
| 2046 | 2017-05-29 | 2,439,760 | -134,000 | 0.13 | 1,943,040,000 | 15,956,030 | 6.540 | 2017-05-25 |
| 2047 | 2017-05-26 | 2,573,760 | -32,000 | 0.13 | 1,943,040,000 | 16,188,950 | 6.290 | 2017-05-24 |
| 2048 | 2017-05-25 | 2,605,760 | 10,000 | 0.13 | 1,943,040,000 | 16,103,597 | 6.180 | 2017-05-23 |
| 2049 | 2017-05-24 | 2,595,760 | 70,000 | 0.13 | 1,943,040,000 | 16,197,542 | 6.240 | 2017-05-22 |
| 2050 | 2017-05-23 | 2,525,760 | -26,000 | 0.13 | 1,943,040,000 | 15,710,227 | 6.220 | 2017-05-19 |
| 2051 | 2017-05-22 | 2,551,760 | 44,000 | 0.13 | 1,943,040,000 | 15,820,912 | 6.200 | 2017-05-18 |
| 2052 | 2017-05-19 | 2,507,760 | -40,000 | 0.13 | 1,943,040,000 | 16,124,897 | 6.430 | 2017-05-17 |
| 2053 | 2017-05-18 | 2,547,760 | -28,000 | 0.13 | 1,943,040,000 | 16,407,574 | 6.440 | 2017-05-16 |
| 2054 | 2017-05-17 | 2,575,760 | -18,000 | 0.13 | 1,943,040,000 | 16,253,046 | 6.310 | 2017-05-15 |
| 2055 | 2017-05-16 | 2,593,760 | 60,000 | 0.13 | 1,943,040,000 | 16,211,000 | 6.250 | 2017-05-12 |
| 2056 | 2017-05-15 | 2,533,760 | -122,000 | 0.13 | 1,943,040,000 | 15,937,350 | 6.290 | 2017-05-11 |
| 2057 | 2017-05-12 | 2,655,760 | 192,000 | 0.14 | 1,943,040,000 | 16,014,233 | 6.030 | 2017-05-10 |
| 2058 | 2017-05-11 | 2,463,760 | -8,000 | 0.13 | 1,943,040,000 | 15,127,486 | 6.140 | 2017-05-09 |
| 2059 | 2017-05-10 | 2,471,760 | 2,000 | 0.13 | 1,943,040,000 | 14,682,254 | 5.940 | 2017-05-08 |
| 2060 | 2017-05-09 | 2,469,760 | 36,000 | 0.13 | 1,943,040,000 | 14,769,165 | 5.980 | 2017-05-05 |
| 2061 | 2017-05-08 | 2,433,760 | -16,000 | 0.13 | 1,943,040,000 | 14,967,624 | 6.150 | 2017-05-04 |
| 2062 | 2017-05-05 | 2,449,760 | 52,000 | 0.13 | 1,943,040,000 | 15,237,507 | 6.220 | 2017-05-02 |
| 2063 | 2017-05-04 | 2,397,760 | -32,000 | 0.12 | 1,943,040,000 | 15,129,866 | 6.310 | 2017-04-28 |
| 2064 | 2017-05-02 | 2,429,760 | 244,000 | 0.13 | 1,943,040,000 | 15,283,190 | 6.290 | 2017-04-27 |
| 2065 | 2017-04-28 | 2,185,760 | -132,000 | 0.11 | 1,943,040,000 | 14,185,582 | 6.490 | 2017-04-26 |
| 2066 | 2017-04-27 | 2,317,760 | -46,000 | 0.12 | 1,943,040,000 | 14,810,486 | 6.390 | 2017-04-25 |
| 2067 | 2017-04-26 | 2,363,760 | 154,000 | 0.12 | 1,943,040,000 | 14,868,050 | 6.290 | 2017-04-24 |
| 2068 | 2017-04-25 | 2,209,760 | -80,000 | 0.11 | 1,943,040,000 | 14,275,050 | 6.460 | 2017-04-21 |
| 2069 | 2017-04-24 | 2,289,760 | -4,000 | 0.12 | 1,943,040,000 | 15,249,802 | 6.660 | 2017-04-20 |
| 2070 | 2017-04-21 | 2,293,760 | -346,000 | 0.12 | 1,943,040,000 | 14,817,690 | 6.460 | 2017-04-19 |
| 2071 | 2017-04-20 | 2,639,760 | 596,000 | 0.14 | 1,943,040,000 | 17,554,404 | 6.650 | 2017-04-18 |
| 2072 | 2017-04-19 | 2,043,760 | 112,000 | 0.11 | 1,943,040,000 | 13,611,442 | 6.660 | 2017-04-13 |
| 2073 | 2017-04-18 | 1,931,760 | -16,000 | 0.10 | 1,943,040,000 | 13,174,603 | 6.820 | 2017-04-12 |
| 2074 | 2017-04-13 | 1,947,760 | 48,000 | 0.10 | 1,943,040,000 | 13,283,723 | 6.820 | 2017-04-11 |
| 2075 | 2017-04-12 | 1,899,760 | -42,000 | 0.10 | 1,943,040,000 | 12,975,361 | 6.830 | 2017-04-10 |
| 2076 | 2017-04-11 | 1,941,760 | -28,000 | 0.10 | 1,943,040,000 | 13,165,133 | 6.780 | 2017-04-07 |
| 2077 | 2017-04-10 | 1,969,760 | -374,000 | 0.10 | 1,943,040,000 | 13,374,670 | 6.790 | 2017-04-06 |
| 2078 | 2017-04-07 | 2,343,760 | 800 | 0.12 | 1,943,040,000 | 16,195,382 | 6.910 | 2017-04-05 |
| 2079 | 2017-04-06 | 2,342,960 | -72,000 | 0.12 | 1,943,040,000 | 16,119,565 | 6.880 | 2017-04-03 |
| 2080 | 2017-04-05 | 2,414,960 | 660,000 | 0.12 | 1,943,040,000 | 16,566,626 | 6.860 | 2017-03-31 |
| 2081 | 2017-04-03 | 1,754,960 | 46,000 | 0.09 | 1,943,040,000 | 12,161,873 | 6.930 | 2017-03-30 |
| 2082 | 2017-03-31 | 1,708,960 | -444,000 | 0.09 | 1,943,040,000 | 11,774,734 | 6.890 | 2017-03-29 |
| 2083 | 2017-03-30 | 2,152,960 | 132,000 | 0.11 | 1,943,040,000 | 14,833,894 | 6.890 | 2017-03-28 |
| 2084 | 2017-03-29 | 2,020,960 | 440,000 | 0.10 | 1,943,040,000 | 13,883,995 | 6.870 | 2017-03-27 |
| 2085 | 2017-03-28 | 1,580,960 | 54,000 | 0.08 | 1,943,040,000 | 10,829,576 | 6.850 | 2017-03-24 |
| 2086 | 2017-03-27 | 1,526,960 | 90,000 | 0.08 | 1,943,040,000 | 10,673,450 | 6.990 | 2017-03-23 |
| 2087 | 2017-03-24 | 1,436,960 | 32,000 | 0.07 | 1,943,040,000 | 10,561,656 | 7.350 | 2017-03-22 |
| 2088 | 2017-03-23 | 1,404,960 | -18,800 | 0.07 | 1,943,040,000 | 10,509,101 | 7.480 | 2017-03-21 |
| 2089 | 2017-03-22 | 1,423,760 | 38,000 | 0.07 | 1,943,040,000 | 10,450,398 | 7.340 | 2017-03-20 |
| 2090 | 2017-03-21 | 1,385,760 | -34,000 | 0.07 | 1,943,040,000 | 10,046,760 | 7.250 | 2017-03-17 |
| 2091 | 2017-03-20 | 1,419,760 | -56,000 | 0.07 | 1,943,040,000 | 10,293,260 | 7.250 | 2017-03-16 |
| 2092 | 2017-03-17 | 1,475,760 | 62,000 | 0.08 | 1,943,040,000 | 10,522,169 | 7.130 | 2017-03-15 |
| 2093 | 2017-03-16 | 1,413,760 | -26,000 | 0.07 | 1,943,040,000 | 10,292,173 | 7.280 | 2017-03-14 |
| 2094 | 2017-03-15 | 1,439,760 | -112,000 | 0.07 | 1,943,040,000 | 10,236,694 | 7.110 | 2017-03-13 |
| 2095 | 2017-03-14 | 1,551,760 | -76,000 | 0.08 | 1,943,040,000 | 10,815,767 | 6.970 | 2017-03-10 |
| 2096 | 2017-03-13 | 1,627,760 | 146,000 | 0.08 | 1,943,040,000 | 11,508,263 | 7.070 | 2017-03-09 |
| 2097 | 2017-03-10 | 1,481,760 | -54,000 | 0.08 | 1,943,040,000 | 10,698,307 | 7.220 | 2017-03-08 |
| 2098 | 2017-03-09 | 1,535,760 | -22,000 | 0.08 | 1,943,040,000 | 10,949,969 | 7.130 | 2017-03-07 |
| 2099 | 2017-03-08 | 1,557,760 | -22,000 | 0.08 | 1,943,040,000 | 10,951,053 | 7.030 | 2017-03-06 |
| 2100 | 2017-03-06 | 1,579,760 | -30,000 | 0.08 | 1,943,040,000 | 10,995,130 | 6.960 | 2017-03-02 |
| 2101 | 2017-03-03 | 1,609,760 | 18,000 | 0.08 | 1,943,040,000 | 11,075,149 | 6.880 | 2017-03-01 |
| 2102 | 2017-03-02 | 1,591,760 | 20,000 | 0.08 | 1,943,040,000 | 10,871,721 | 6.830 | 2017-02-28 |
| 2103 | 2017-03-01 | 1,571,760 | -32,000 | 0.08 | 1,943,040,000 | 10,797,991 | 6.870 | 2017-02-27 |
| 2104 | 2017-02-28 | 1,603,760 | 10,000 | 0.08 | 1,943,040,000 | 11,098,019 | 6.920 | 2017-02-24 |
| 2105 | 2017-02-27 | 1,593,760 | 20,000 | 0.08 | 1,943,040,000 | 11,331,634 | 7.110 | 2017-02-23 |
| 2106 | 2017-02-24 | 1,573,760 | -152,000 | 0.08 | 1,943,040,000 | 11,472,710 | 7.290 | 2017-02-22 |
| 2107 | 2017-02-23 | 1,725,760 | -12,000 | 0.09 | 1,943,040,000 | 11,994,032 | 6.950 | 2017-02-21 |
| 2108 | 2017-02-22 | 1,737,760 | -18,000 | 0.09 | 1,943,040,000 | 12,233,830 | 7.040 | 2017-02-20 |
| 2109 | 2017-02-21 | 1,755,760 | 100,000 | 0.09 | 1,943,040,000 | 12,184,974 | 6.940 | 2017-02-17 |
| 2110 | 2017-02-20 | 1,655,760 | 54,000 | 0.09 | 1,943,040,000 | 11,888,357 | 7.180 | 2017-02-16 |
| 2111 | 2017-02-17 | 1,601,760 | -32,000 | 0.08 | 1,943,040,000 | 11,708,866 | 7.310 | 2017-02-15 |
| 2112 | 2017-02-16 | 1,633,760 | 170,000 | 0.08 | 1,943,040,000 | 11,763,072 | 7.200 | 2017-02-14 |
| 2113 | 2017-02-15 | 1,463,760 | -48,000 | 0.08 | 1,943,040,000 | 10,670,810 | 7.290 | 2017-02-13 |
| 2114 | 2017-02-14 | 1,511,760 | -18,000 | 0.08 | 1,943,040,000 | 10,748,614 | 7.110 | 2017-02-10 |
| 2115 | 2017-02-13 | 1,529,760 | -16,000 | 0.08 | 1,943,040,000 | 10,861,296 | 7.100 | 2017-02-09 |
| 2116 | 2017-02-10 | 1,545,760 | 60,000 | 0.08 | 1,943,040,000 | 11,098,557 | 7.180 | 2017-02-08 |
| 2117 | 2017-02-09 | 1,485,760 | -36,000 | 0.08 | 1,943,040,000 | 10,623,184 | 7.150 | 2017-02-07 |
| 2118 | 2017-02-08 | 1,521,760 | 34,000 | 0.08 | 1,943,040,000 | 10,545,797 | 6.930 | 2017-02-06 |
| 2119 | 2017-02-07 | 1,487,760 | -20,000 | 0.08 | 1,943,040,000 | 10,280,422 | 6.910 | 2017-02-03 |
| 2120 | 2017-02-06 | 1,507,760 | -2,000 | 0.08 | 1,943,040,000 | 10,222,613 | 6.780 | 2017-02-02 |
| 2121 | 2017-02-03 | 1,509,760 | 8,000 | 0.08 | 1,943,040,000 | 10,417,344 | 6.900 | 2017-02-01 |
| 2122 | 2017-02-02 | 1,501,760 | 40,000 | 0.08 | 1,943,040,000 | 10,437,232 | 6.950 | 2017-01-26 |
| 2123 | 2017-02-01 | 1,461,760 | 26,000 | 0.08 | 1,943,040,000 | 10,159,232 | 6.950 | 2017-01-25 |
| 2124 | 2017-01-26 | 1,435,760 | -132,000 | 0.07 | 1,943,040,000 | 10,035,962 | 6.990 | 2017-01-24 |
| 2125 | 2017-01-25 | 1,567,760 | -120,000 | 0.08 | 1,943,040,000 | 10,566,702 | 6.740 | 2017-01-23 |
| 2126 | 2017-01-24 | 1,687,760 | -122,000 | 0.09 | 1,943,040,000 | 11,139,216 | 6.600 | 2017-01-20 |
| 2127 | 2017-01-23 | 1,809,760 | -10,000 | 0.09 | 1,943,040,000 | 12,233,978 | 6.760 | 2017-01-19 |
| 2128 | 2017-01-19 | 1,819,760 | 48,000 | 0.09 | 1,943,040,000 | 11,719,254 | 6.440 | 2017-01-17 |
| 2129 | 2017-01-18 | 1,771,760 | -48,000 | 0.09 | 1,943,040,000 | 11,374,699 | 6.420 | 2017-01-16 |
| 2130 | 2017-01-17 | 1,819,760 | 206,000 | 0.09 | 1,943,040,000 | 11,864,835 | 6.520 | 2017-01-13 |
| 2131 | 2017-01-16 | 1,613,760 | 28,000 | 0.08 | 1,943,040,000 | 10,328,064 | 6.400 | 2017-01-12 |
| 2132 | 2017-01-13 | 1,585,760 | -6,000 | 0.08 | 1,943,040,000 | 10,386,728 | 6.550 | 2017-01-11 |
| 2133 | 2017-01-12 | 1,591,760 | -66,000 | 0.08 | 1,943,040,000 | 10,553,369 | 6.630 | 2017-01-10 |
| 2134 | 2017-01-11 | 1,657,760 | 16,000 | 0.09 | 1,943,040,000 | 10,477,043 | 6.320 | 2017-01-09 |
| 2135 | 2017-01-10 | 1,641,760 | -26,000 | 0.08 | 1,943,040,000 | 10,474,429 | 6.380 | 2017-01-06 |
| 2136 | 2017-01-09 | 1,667,760 | -44,000 | 0.09 | 1,943,040,000 | 10,773,730 | 6.460 | 2017-01-05 |
| 2137 | 2017-01-06 | 1,711,760 | -30,000 | 0.09 | 1,943,040,000 | 10,698,500 | 6.250 | 2017-01-04 |
| 2138 | 2017-01-04 | 1,741,760 | -40,000 | 0.09 | 1,943,040,000 | 10,398,307 | 5.970 | 2016-12-30 |
| 2139 | 2017-01-03 | 1,781,760 | 28,000 | 0.09 | 1,943,040,000 | 10,690,560 | 6.000 | 2016-12-29 |
| 2140 | 2016-12-29 | 1,753,760 | 40,000 | 0.09 | 1,943,040,000 | 10,575,173 | 6.030 | 2016-12-23 |
| 2141 | 2016-12-28 | 1,713,760 | 28,000 | 0.09 | 1,943,040,000 | 10,333,973 | 6.030 | 2016-12-22 |
| 2142 | 2016-12-23 | 1,685,760 | -28,000 | 0.09 | 1,943,040,000 | 10,232,563 | 6.070 | 2016-12-21 |
| 2143 | 2016-12-22 | 1,713,760 | -28,000 | 0.09 | 1,943,040,000 | 10,265,422 | 5.990 | 2016-12-20 |
| 2144 | 2016-12-21 | 1,741,760 | -28,000 | 0.09 | 1,943,040,000 | 10,520,230 | 6.040 | 2016-12-19 |
| 2145 | 2016-12-20 | 1,769,760 | -8,000 | 0.09 | 1,943,040,000 | 10,636,258 | 6.010 | 2016-12-16 |
| 2146 | 2016-12-19 | 1,777,760 | 42,000 | 0.09 | 1,943,040,000 | 10,773,226 | 6.060 | 2016-12-15 |
| 2147 | 2016-12-16 | 1,735,760 | 42,000 | 0.09 | 1,943,040,000 | 10,813,785 | 6.230 | 2016-12-14 |
| 2148 | 2016-12-15 | 1,693,760 | -6,000 | 0.09 | 1,943,040,000 | 10,247,248 | 6.050 | 2016-12-13 |
| 2149 | 2016-12-14 | 1,699,760 | 82,000 | 0.09 | 1,943,040,000 | 10,283,548 | 6.050 | 2016-12-12 |
| 2150 | 2016-12-13 | 1,617,760 | 20,000 | 0.08 | 1,943,040,000 | 10,256,598 | 6.340 | 2016-12-09 |
| 2151 | 2016-12-12 | 1,597,760 | 42,000 | 0.08 | 1,943,040,000 | 10,097,843 | 6.320 | 2016-12-08 |
| 2152 | 2016-12-09 | 1,555,760 | 22,000 | 0.08 | 1,943,040,000 | 10,034,652 | 6.450 | 2016-12-07 |
| 2153 | 2016-12-08 | 1,533,760 | -32,000 | 0.08 | 1,943,040,000 | 9,969,440 | 6.500 | 2016-12-06 |
| 2154 | 2016-12-07 | 1,565,760 | -2,000 | 0.08 | 1,943,040,000 | 10,271,386 | 6.560 | 2016-12-05 |
| 2155 | 2016-12-06 | 1,567,760 | 30,000 | 0.08 | 1,943,040,000 | 10,362,894 | 6.610 | 2016-12-02 |
| 2156 | 2016-12-05 | 1,537,760 | -92,000 | 0.08 | 1,943,040,000 | 10,379,880 | 6.750 | 2016-12-01 |
| 2157 | 2016-12-02 | 1,629,760 | -104,000 | 0.08 | 1,943,040,000 | 10,186,000 | 6.250 | 2016-11-30 |
| 2158 | 2016-12-01 | 1,733,760 | 52,000 | 0.09 | 1,943,040,000 | 10,575,936 | 6.100 | 2016-11-29 |
| 2159 | 2016-11-29 | 1,681,760 | 82,000 | 0.09 | 1,943,040,000 | 10,292,371 | 6.120 | 2016-11-25 |
| 2160 | 2016-11-28 | 1,599,760 | 24,000 | 0.08 | 1,943,040,000 | 9,742,538 | 6.090 | 2016-11-24 |
| 2161 | 2016-11-25 | 1,575,760 | 46,000 | 0.08 | 1,943,040,000 | 9,675,166 | 6.140 | 2016-11-23 |
| 2162 | 2016-11-24 | 1,529,760 | -20,000 | 0.08 | 1,943,040,000 | 9,561,000 | 6.250 | 2016-11-22 |
| 2163 | 2016-11-23 | 1,549,760 | -42,000 | 0.08 | 1,943,040,000 | 9,655,005 | 6.230 | 2016-11-21 |
| 2164 | 2016-11-22 | 1,591,760 | 52,000 | 0.08 | 1,943,040,000 | 9,630,148 | 6.050 | 2016-11-18 |
| 2165 | 2016-11-21 | 1,539,760 | -10,000 | 0.08 | 1,943,040,000 | 9,592,705 | 6.230 | 2016-11-17 |
| 2166 | 2016-11-18 | 1,549,760 | -14,000 | 0.08 | 1,943,040,000 | 9,422,541 | 6.080 | 2016-11-16 |
| 2167 | 2016-11-17 | 1,563,760 | 8,000 | 0.08 | 1,943,040,000 | 9,445,110 | 6.040 | 2016-11-15 |
| 2168 | 2016-11-15 | 1,555,760 | 2,000 | 0.08 | 1,943,040,000 | 10,019,094 | 6.440 | 2016-11-11 |
| 2169 | 2016-11-14 | 1,553,760 | -14,000 | 0.08 | 1,943,040,000 | 10,114,978 | 6.510 | 2016-11-10 |
| 2170 | 2016-11-11 | 1,567,760 | 8,000 | 0.08 | 1,943,040,000 | 9,704,434 | 6.190 | 2016-11-09 |
| 2171 | 2016-11-10 | 1,559,760 | -28,000 | 0.08 | 1,943,040,000 | 9,701,707 | 6.220 | 2016-11-08 |
| 2172 | 2016-11-09 | 1,587,760 | -18,000 | 0.08 | 1,943,040,000 | 9,796,479 | 6.170 | 2016-11-07 |
| 2173 | 2016-11-08 | 1,605,760 | -8,000 | 0.08 | 1,943,040,000 | 9,570,330 | 5.960 | 2016-11-04 |
| 2174 | 2016-11-07 | 1,613,760 | 18,000 | 0.08 | 1,943,040,000 | 9,375,946 | 5.810 | 2016-11-03 |
| 2175 | 2016-11-04 | 1,595,760 | 2,000 | 0.08 | 1,943,040,000 | 9,383,069 | 5.880 | 2016-11-02 |
| 2176 | 2016-11-03 | 1,593,760 | 12,000 | 0.08 | 1,943,040,000 | 9,323,496 | 5.850 | 2016-11-01 |
| 2177 | 2016-11-02 | 1,581,760 | 6,000 | 0.08 | 1,943,040,000 | 9,269,114 | 5.860 | 2016-10-31 |
| 2178 | 2016-11-01 | 1,575,760 | 6,000 | 0.08 | 1,943,040,000 | 9,328,499 | 5.920 | 2016-10-28 |
| 2179 | 2016-10-31 | 1,569,760 | 10,000 | 0.08 | 1,943,040,000 | 9,544,141 | 6.080 | 2016-10-27 |
| 2180 | 2016-10-28 | 1,559,760 | -56,000 | 0.08 | 1,943,040,000 | 9,514,536 | 6.100 | 2016-10-26 |
| 2181 | 2016-10-27 | 1,615,760 | -36,000 | 0.08 | 1,943,040,000 | 9,662,245 | 5.980 | 2016-10-25 |
| 2182 | 2016-10-26 | 1,651,760 | 4,000 | 0.09 | 1,943,040,000 | 9,596,726 | 5.810 | 2016-10-24 |
| 2183 | 2016-10-24 | 1,647,760 | -8,000 | 0.08 | 1,943,040,000 | 9,079,158 | 5.510 | 2016-10-19 |
| 2184 | 2016-10-20 | 1,655,760 | 14,000 | 0.09 | 1,943,040,000 | 9,172,910 | 5.540 | 2016-10-18 |
| 2185 | 2016-10-18 | 1,641,760 | -60,000 | 0.08 | 1,943,040,000 | 9,078,933 | 5.530 | 2016-10-14 |
| 2186 | 2016-10-17 | 1,701,760 | -16,000 | 0.09 | 1,943,040,000 | 9,104,416 | 5.350 | 2016-10-13 |
| 2187 | 2016-10-13 | 1,717,760 | 70,000 | 0.09 | 1,943,040,000 | 9,327,437 | 5.430 | 2016-10-11 |
| 2188 | 2016-10-11 | 1,647,760 | 16,000 | 0.08 | 1,943,040,000 | 9,062,680 | 5.500 | 2016-10-06 |
| 2189 | 2016-10-07 | 1,631,760 | 4,000 | 0.08 | 1,943,040,000 | 8,909,410 | 5.460 | 2016-10-05 |
| 2190 | 2016-10-06 | 1,627,760 | -22,000 | 0.08 | 1,943,040,000 | 8,936,402 | 5.490 | 2016-10-04 |
| 2191 | 2016-10-05 | 1,649,760 | -38,000 | 0.08 | 1,943,040,000 | 9,057,182 | 5.490 | 2016-10-03 |
| 2192 | 2016-10-04 | 1,687,760 | -2,000 | 0.09 | 1,943,040,000 | 8,776,352 | 5.200 | 2016-09-30 |
| 2193 | 2016-10-03 | 1,689,760 | -20,000 | 0.09 | 1,943,040,000 | 8,938,830 | 5.290 | 2016-09-29 |
| 2194 | 2016-09-30 | 1,709,760 | -12,000 | 0.09 | 1,943,040,000 | 8,959,142 | 5.240 | 2016-09-28 |
| 2195 | 2016-09-29 | 1,721,760 | -22,000 | 0.09 | 1,943,040,000 | 8,970,370 | 5.210 | 2016-09-27 |
| 2196 | 2016-09-28 | 1,743,760 | 46,000 | 0.09 | 1,943,040,000 | 8,997,802 | 5.160 | 2016-09-26 |
| 2197 | 2016-09-27 | 1,697,760 | -28,000 | 0.09 | 1,943,040,000 | 9,099,994 | 5.360 | 2016-09-23 |
| 2198 | 2016-09-26 | 1,725,760 | -2,000 | 0.09 | 1,943,040,000 | 9,094,755 | 5.270 | 2016-09-22 |
| 2199 | 2016-09-23 | 1,727,760 | -20,000 | 0.09 | 1,943,040,000 | 9,226,238 | 5.340 | 2016-09-21 |
| 2200 | 2016-09-22 | 1,747,760 | -26,000 | 0.09 | 1,943,040,000 | 9,175,740 | 5.250 | 2016-09-20 |
| 2201 | 2016-09-21 | 1,773,760 | 38,000 | 0.09 | 1,943,040,000 | 9,117,126 | 5.140 | 2016-09-19 |
| 2202 | 2016-09-20 | 1,735,760 | -10,000 | 0.09 | 1,943,040,000 | 9,112,740 | 5.250 | 2016-09-15 |
| 2203 | 2016-09-19 | 1,745,760 | -100,000 | 0.09 | 1,943,040,000 | 8,955,749 | 5.130 | 2016-09-14 |
| 2204 | 2016-09-14 | 1,845,760 | 26,000 | 0.09 | 1,943,040,000 | 9,394,918 | 5.090 | 2016-09-12 |
| 2205 | 2016-09-13 | 1,819,760 | -8,000 | 0.09 | 1,943,040,000 | 9,662,926 | 5.310 | 2016-09-09 |
| 2206 | 2016-09-12 | 1,827,760 | 14,000 | 0.09 | 1,943,040,000 | 9,687,128 | 5.300 | 2016-09-08 |
| 2207 | 2016-09-09 | 1,813,760 | -28,000 | 0.09 | 1,943,040,000 | 9,739,891 | 5.370 | 2016-09-07 |
| 2208 | 2016-09-08 | 1,841,760 | -162,000 | 0.09 | 1,943,040,000 | 9,724,493 | 5.280 | 2016-09-06 |
| 2209 | 2016-09-07 | 2,003,760 | -74,000 | 0.10 | 1,943,040,000 | 9,928,631 | 4.955 | 2016-09-05 |
| 2210 | 2016-09-06 | 2,077,760 | 66,000 | 0.11 | 1,943,040,000 | 9,869,360 | 4.750 | 2016-09-02 |
| 2211 | 2016-09-05 | 2,011,760 | 22,000 | 0.10 | 1,943,040,000 | 9,837,506 | 4.890 | 2016-09-01 |
| 2212 | 2016-09-02 | 1,989,760 | 4,000 | 0.10 | 1,943,040,000 | 9,739,875 | 4.895 | 2016-08-31 |
| 2213 | 2016-09-01 | 1,985,760 | -42,000 | 0.10 | 1,943,040,000 | 9,839,441 | 4.955 | 2016-08-30 |
| 2214 | 2016-08-29 | 2,027,760 | -6,000 | 0.10 | 1,943,040,000 | 9,915,746 | 4.890 | 2016-08-25 |
| 2215 | 2016-08-26 | 2,033,760 | -16,000 | 0.10 | 1,943,040,000 | 9,873,905 | 4.855 | 2016-08-24 |
| 2216 | 2016-08-24 | 2,049,760 | 58,000 | 0.11 | 1,943,040,000 | 9,705,614 | 4.735 | 2016-08-22 |
| 2217 | 2016-08-23 | 1,991,760 | 16,000 | 0.10 | 1,943,040,000 | 9,829,336 | 4.935 | 2016-08-19 |
| 2218 | 2016-08-22 | 1,975,760 | 46,000 | 0.10 | 1,943,040,000 | 9,829,406 | 4.975 | 2016-08-18 |
| 2219 | 2016-08-19 | 1,929,760 | 20,000 | 0.10 | 1,943,040,000 | 9,629,502 | 4.990 | 2016-08-17 |
| 2220 | 2016-08-18 | 1,909,760 | 20,000 | 0.10 | 1,943,040,000 | 9,644,288 | 5.050 | 2016-08-16 |
| 2221 | 2016-08-17 | 1,889,760 | -30,000 | 0.10 | 1,943,040,000 | 9,751,162 | 5.160 | 2016-08-15 |
| 2222 | 2016-08-16 | 1,919,760 | 20,000 | 0.10 | 1,943,040,000 | 9,589,201 | 4.995 | 2016-08-12 |
| 2223 | 2016-08-15 | 1,899,760 | 88,000 | 0.10 | 1,943,040,000 | 9,432,308 | 4.965 | 2016-08-11 |
| 2224 | 2016-08-12 | 1,811,760 | 4,000 | 0.09 | 1,943,040,000 | 9,221,858 | 5.090 | 2016-08-10 |
| 2225 | 2016-08-11 | 1,807,760 | -60,000 | 0.09 | 1,943,040,000 | 9,255,731 | 5.120 | 2016-08-09 |
| 2226 | 2016-08-10 | 1,867,760 | 6,000 | 0.10 | 1,943,040,000 | 9,731,030 | 5.210 | 2016-08-08 |
| 2227 | 2016-08-09 | 1,861,760 | 42,000 | 0.10 | 1,943,040,000 | 9,457,741 | 5.080 | 2016-08-05 |
| 2228 | 2016-08-08 | 1,819,760 | -122,000 | 0.09 | 1,943,040,000 | 9,389,962 | 5.160 | 2016-08-04 |
| 2229 | 2016-08-05 | 1,941,760 | -48,000 | 0.10 | 1,943,040,000 | 9,475,789 | 4.880 | 2016-08-03 |
| 2230 | 2016-08-04 | 1,989,760 | -10,000 | 0.10 | 1,943,040,000 | 9,421,514 | 4.735 | 2016-08-01 |
| 2231 | 2016-08-03 | 1,999,760 | -10,000 | 0.10 | 1,943,040,000 | 9,298,884 | 4.650 | 2016-07-29 |
| 2232 | 2016-08-01 | 2,009,760 | -38,000 | 0.10 | 1,943,040,000 | 9,546,360 | 4.750 | 2016-07-28 |
| 2233 | 2016-07-29 | 2,047,760 | -32,000 | 0.11 | 1,943,040,000 | 9,419,696 | 4.600 | 2016-07-27 |
| 2234 | 2016-07-28 | 2,079,760 | 20,000 | 0.11 | 1,943,040,000 | 9,473,307 | 4.555 | 2016-07-26 |
| 2235 | 2016-07-27 | 2,059,760 | -110,000 | 0.11 | 1,943,040,000 | 9,495,494 | 4.610 | 2016-07-25 |
| 2236 | 2016-07-25 | 2,169,760 | 34,000 | 0.11 | 1,943,040,000 | 10,111,082 | 4.660 | 2016-07-21 |
| 2237 | 2016-07-22 | 2,135,760 | -34,000 | 0.11 | 1,943,040,000 | 9,600,241 | 4.495 | 2016-07-20 |
| 2238 | 2016-07-21 | 2,169,760 | -10,000 | 0.11 | 1,943,040,000 | 9,503,549 | 4.380 | 2016-07-19 |
| 2239 | 2016-07-20 | 2,179,760 | -70,000 | 0.11 | 1,943,040,000 | 9,362,069 | 4.295 | 2016-07-18 |
| 2240 | 2016-07-19 | 2,249,760 | -136,000 | 0.12 | 1,943,040,000 | 9,550,231 | 4.245 | 2016-07-15 |
| 2241 | 2016-07-18 | 2,385,760 | -30,000 | 0.12 | 1,943,040,000 | 9,733,901 | 4.080 | 2016-07-14 |
| 2242 | 2016-07-15 | 2,415,760 | -22,000 | 0.12 | 1,943,040,000 | 9,771,749 | 4.045 | 2016-07-13 |
| 2243 | 2016-07-14 | 2,437,760 | -94,000 | 0.13 | 1,943,040,000 | 9,799,795 | 4.020 | 2016-07-12 |
| 2244 | 2016-07-13 | 2,531,760 | 8,000 | 0.13 | 1,943,040,000 | 9,835,888 | 3.885 | 2016-07-11 |
| 2245 | 2016-07-12 | 2,523,760 | 36,000 | 0.13 | 1,943,040,000 | 9,729,095 | 3.855 | 2016-07-08 |
| 2246 | 2016-07-11 | 2,487,760 | -24,000 | 0.13 | 1,943,040,000 | 9,714,703 | 3.905 | 2016-07-07 |
| 2247 | 2016-07-08 | 2,511,760 | 58,000 | 0.13 | 1,943,040,000 | 9,695,394 | 3.860 | 2016-07-06 |
| 2248 | 2016-07-07 | 2,453,760 | 140,000 | 0.13 | 1,943,040,000 | 9,606,470 | 3.915 | 2016-07-05 |
| 2249 | 2016-07-06 | 2,313,760 | 2,000 | 0.12 | 1,943,040,000 | 9,370,728 | 4.050 | 2016-07-04 |
| 2250 | 2016-07-05 | 2,311,760 | 28,000 | 0.12 | 1,943,040,000 | 9,177,687 | 3.970 | 2016-06-30 |
| 2251 | 2016-07-04 | 2,283,760 | 20,000 | 0.12 | 1,943,040,000 | 9,077,946 | 3.975 | 2016-06-29 |
| 2252 | 2016-06-30 | 2,263,760 | 20,000 | 0.12 | 1,943,040,000 | 9,032,402 | 3.990 | 2016-06-28 |
| 2253 | 2016-06-28 | 2,243,760 | -30,000 | 0.12 | 1,943,040,000 | 9,334,042 | 4.160 | 2016-06-24 |
| 2254 | 2016-06-27 | 2,273,760 | -20,000 | 0.12 | 1,943,040,000 | 9,458,842 | 4.160 | 2016-06-23 |
| 2255 | 2016-06-24 | 2,293,760 | 90,000 | 0.12 | 1,943,040,000 | 9,530,573 | 4.155 | 2016-06-22 |
| 2256 | 2016-06-20 | 2,203,760 | 40,000 | 0.11 | 1,943,040,000 | 9,123,566 | 4.140 | 2016-06-16 |
| 2257 | 2016-06-15 | 2,163,760 | -8,000 | 0.11 | 1,943,040,000 | 9,087,792 | 4.200 | 2016-06-13 |
| 2258 | 2016-06-14 | 2,171,760 | 20,000 | 0.11 | 1,943,040,000 | 9,056,239 | 4.170 | 2016-06-10 |
| 2259 | 2016-06-13 | 2,151,760 | -32,000 | 0.11 | 1,943,040,000 | 9,284,844 | 4.315 | 2016-06-08 |
| 2260 | 2016-06-10 | 2,183,760 | 78,000 | 0.11 | 1,943,040,000 | 9,641,300 | 4.415 | 2016-06-07 |
| 2261 | 2016-06-08 | 2,105,760 | 42,000 | 0.11 | 1,943,040,000 | 9,170,585 | 4.355 | 2016-06-06 |
| 2262 | 2016-06-07 | 2,063,760 | -10,000 | 0.11 | 1,943,040,000 | 9,132,138 | 4.425 | 2016-06-03 |
| 2263 | 2016-06-06 | 2,073,760 | 54,000 | 0.11 | 1,943,040,000 | 9,114,175 | 4.395 | 2016-06-02 |
| 2264 | 2016-06-02 | 2,019,760 | -22,000 | 0.10 | 1,943,040,000 | 9,169,710 | 4.540 | 2016-05-31 |
| 2265 | 2016-06-01 | 2,041,760 | 4,000 | 0.11 | 1,943,040,000 | 8,983,744 | 4.400 | 2016-05-30 |
| 2266 | 2016-05-31 | 2,037,760 | -2,000 | 0.10 | 1,943,040,000 | 9,210,675 | 4.520 | 2016-05-27 |
| 2267 | 2016-05-30 | 2,039,760 | -6,000 | 0.10 | 1,943,040,000 | 9,219,715 | 4.520 | 2016-05-26 |
| 2268 | 2016-05-27 | 2,045,760 | -28,000 | 0.11 | 1,943,040,000 | 9,277,522 | 4.535 | 2016-05-25 |
| 2269 | 2016-05-26 | 2,073,760 | -28,000 | 0.11 | 1,943,040,000 | 9,062,331 | 4.370 | 2016-05-24 |
| 2270 | 2016-05-25 | 2,101,760 | -6,000 | 0.11 | 1,943,040,000 | 9,184,691 | 4.370 | 2016-05-23 |
| 2271 | 2016-05-24 | 2,107,760 | 4,000 | 0.11 | 1,943,040,000 | 9,084,446 | 4.310 | 2016-05-20 |
| 2272 | 2016-05-23 | 2,103,760 | 16,000 | 0.11 | 1,943,040,000 | 9,140,837 | 4.345 | 2016-05-19 |
| 2273 | 2016-05-20 | 2,087,760 | 26,000 | 0.11 | 1,943,040,000 | 9,217,460 | 4.415 | 2016-05-18 |
| 2274 | 2016-05-19 | 2,061,760 | -82,000 | 0.11 | 1,943,040,000 | 9,277,920 | 4.500 | 2016-05-17 |
| 2275 | 2016-05-18 | 2,143,760 | 56,000 | 0.11 | 1,943,040,000 | 9,539,732 | 4.450 | 2016-05-16 |
| 2276 | 2016-05-17 | 2,087,760 | 18,000 | 0.11 | 1,943,040,000 | 8,977,368 | 4.300 | 2016-05-13 |
| 2277 | 2016-05-16 | 2,069,760 | 10,000 | 0.11 | 1,943,040,000 | 9,220,781 | 4.455 | 2016-05-12 |
| 2278 | 2016-05-13 | 2,059,760 | -40,000 | 0.11 | 1,943,040,000 | 9,135,036 | 4.435 | 2016-05-11 |
| 2279 | 2016-05-12 | 2,099,760 | 26,000 | 0.11 | 1,943,040,000 | 9,028,968 | 4.300 | 2016-05-10 |
| 2280 | 2016-05-11 | 2,073,760 | 12,000 | 0.11 | 1,943,040,000 | 8,958,643 | 4.320 | 2016-05-09 |
| 2281 | 2016-05-10 | 2,061,760 | -10,000 | 0.11 | 1,943,040,000 | 9,442,861 | 4.580 | 2016-05-06 |
| 2282 | 2016-05-09 | 2,071,760 | 12,000 | 0.11 | 1,943,040,000 | 9,633,684 | 4.650 | 2016-05-05 |
| 2283 | 2016-05-06 | 2,059,760 | -12,000 | 0.11 | 1,943,040,000 | 9,701,470 | 4.710 | 2016-05-04 |
| 2284 | 2016-05-05 | 2,071,760 | 26,000 | 0.11 | 1,943,040,000 | 9,478,302 | 4.575 | 2016-05-03 |
| 2285 | 2016-05-04 | 2,045,760 | 20,000 | 0.11 | 1,943,040,000 | 9,574,157 | 4.680 | 2016-04-29 |
| 2286 | 2016-05-03 | 2,025,760 | -28,000 | 0.10 | 1,943,040,000 | 9,885,709 | 4.880 | 2016-04-28 |
| 2287 | 2016-04-29 | 2,053,760 | 28,400 | 0.11 | 1,943,040,000 | 9,878,586 | 4.810 | 2016-04-27 |
| 2288 | 2016-04-28 | 2,025,360 | -20,000 | 0.10 | 1,943,040,000 | 9,681,221 | 4.780 | 2016-04-26 |
| 2289 | 2016-04-27 | 2,045,360 | -12,000 | 0.11 | 1,943,040,000 | 10,114,305 | 4.945 | 2016-04-25 |
| 2290 | 2016-04-26 | 2,057,360 | -54,000 | 0.11 | 1,943,040,000 | 10,430,815 | 5.070 | 2016-04-22 |
| 2291 | 2016-04-25 | 2,111,360 | 10,000 | 0.11 | 1,943,040,000 | 10,852,390 | 5.140 | 2016-04-21 |
| 2292 | 2016-04-22 | 2,101,360 | 90,000 | 0.11 | 1,943,040,000 | 10,822,004 | 5.150 | 2016-04-20 |
| 2293 | 2016-04-21 | 2,011,360 | -30,000 | 0.10 | 1,943,040,000 | 10,780,890 | 5.360 | 2016-04-19 |
| 2294 | 2016-04-20 | 2,041,360 | -6,000 | 0.11 | 1,943,040,000 | 10,778,381 | 5.280 | 2016-04-18 |
| 2295 | 2016-04-19 | 2,047,360 | 68,000 | 0.11 | 1,943,040,000 | 10,851,008 | 5.300 | 2016-04-15 |
| 2296 | 2016-04-18 | 1,979,360 | -44,000 | 0.10 | 1,943,040,000 | 10,926,067 | 5.520 | 2016-04-14 |
| 2297 | 2016-04-15 | 2,023,360 | -8,000 | 0.10 | 1,943,040,000 | 10,784,509 | 5.330 | 2016-04-13 |
| 2298 | 2016-04-14 | 2,031,360 | -10,000 | 0.10 | 1,943,040,000 | 10,786,522 | 5.310 | 2016-04-12 |
| 2299 | 2016-04-13 | 2,041,360 | -52,000 | 0.11 | 1,943,040,000 | 10,145,559 | 4.970 | 2016-04-11 |
| 2300 | 2016-04-12 | 2,093,360 | -6,000 | 0.11 | 1,943,040,000 | 9,964,394 | 4.760 | 2016-04-08 |
| 2301 | 2016-04-11 | 2,099,360 | -26,000 | 0.11 | 1,943,040,000 | 10,244,877 | 4.880 | 2016-04-07 |
| 2302 | 2016-04-08 | 2,125,360 | -52,000 | 0.11 | 1,943,040,000 | 10,233,608 | 4.815 | 2016-04-06 |
| 2303 | 2016-04-07 | 2,177,360 | -72,000 | 0.11 | 1,943,040,000 | 10,473,102 | 4.810 | 2016-04-05 |
| 2304 | 2016-04-06 | 2,249,360 | -116,000 | 0.12 | 1,943,040,000 | 10,538,252 | 4.685 | 2016-04-01 |
| 2305 | 2016-04-05 | 2,365,360 | -30,000 | 0.12 | 1,943,040,000 | 10,277,489 | 4.345 | 2016-03-31 |
| 2306 | 2016-04-01 | 2,395,360 | 40,000 | 0.12 | 1,943,040,000 | 10,288,071 | 4.295 | 2016-03-30 |
| 2307 | 2016-03-31 | 2,355,360 | -16,000 | 0.12 | 1,943,040,000 | 10,234,039 | 4.345 | 2016-03-29 |
| 2308 | 2016-03-30 | 2,371,360 | 32,000 | 0.12 | 1,943,040,000 | 10,220,562 | 4.310 | 2016-03-24 |
| 2309 | 2016-03-29 | 2,339,360 | 41,200 | 0.12 | 1,943,040,000 | 10,117,732 | 4.325 | 2016-03-23 |
| 2310 | 2016-03-24 | 2,298,160 | 16,000 | 0.12 | 1,943,040,000 | 10,031,468 | 4.365 | 2016-03-22 |
| 2311 | 2016-03-23 | 2,282,160 | -36,000 | 0.12 | 1,943,040,000 | 10,041,504 | 4.400 | 2016-03-21 |
| 2312 | 2016-03-22 | 2,318,160 | -422,000 | 0.12 | 1,943,040,000 | 10,211,495 | 4.405 | 2016-03-18 |
| 2313 | 2016-03-21 | 2,740,160 | -36,000 | 0.14 | 1,943,040,000 | 11,755,286 | 4.290 | 2016-03-17 |
| 2314 | 2016-03-18 | 2,776,160 | 78,000 | 0.14 | 1,943,040,000 | 11,798,680 | 4.250 | 2016-03-16 |
| 2315 | 2016-03-17 | 2,698,160 | -142,000 | 0.14 | 1,943,040,000 | 11,804,450 | 4.375 | 2016-03-15 |
| 2316 | 2016-03-16 | 2,840,160 | 330,000 | 0.15 | 1,943,040,000 | 12,454,102 | 4.385 | 2016-03-14 |
| 2317 | 2016-03-15 | 2,510,160 | -2,000 | 0.13 | 1,943,040,000 | 10,668,180 | 4.250 | 2016-03-11 |
| 2318 | 2016-03-14 | 2,512,160 | 6,000 | 0.13 | 1,943,040,000 | 10,638,998 | 4.235 | 2016-03-10 |
| 2319 | 2016-03-11 | 2,506,160 | -4,000 | 0.13 | 1,943,040,000 | 10,626,118 | 4.240 | 2016-03-09 |
| 2320 | 2016-03-10 | 2,510,160 | -54,000 | 0.13 | 1,943,040,000 | 10,781,137 | 4.295 | 2016-03-08 |
| 2321 | 2016-03-09 | 2,564,160 | 12,000 | 0.13 | 1,943,040,000 | 10,961,784 | 4.275 | 2016-03-07 |
| 2322 | 2016-03-08 | 2,552,160 | 34,000 | 0.13 | 1,943,040,000 | 10,987,049 | 4.305 | 2016-03-04 |
| 2323 | 2016-03-07 | 2,518,160 | 30,000 | 0.13 | 1,943,040,000 | 9,745,279 | 3.870 | 2016-03-03 |
| 2324 | 2016-03-04 | 2,488,160 | -52,000 | 0.13 | 1,943,040,000 | 9,703,824 | 3.900 | 2016-03-02 |
| 2325 | 2016-03-03 | 2,540,160 | -120,000 | 0.13 | 1,943,040,000 | 9,563,702 | 3.765 | 2016-03-01 |
| 2326 | 2016-03-02 | 2,660,160 | 46,000 | 0.14 | 1,943,040,000 | 9,430,267 | 3.545 | 2016-02-29 |
| 2327 | 2016-03-01 | 2,614,160 | 16,000 | 0.13 | 1,943,040,000 | 9,489,401 | 3.630 | 2016-02-26 |
| 2328 | 2016-02-29 | 2,598,160 | -22,000 | 0.13 | 1,943,040,000 | 9,366,367 | 3.605 | 2016-02-25 |
| 2329 | 2016-02-26 | 2,620,160 | -8,000 | 0.13 | 1,943,040,000 | 9,655,290 | 3.685 | 2016-02-24 |
| 2330 | 2016-02-25 | 2,628,160 | 36,000 | 0.14 | 1,943,040,000 | 9,619,066 | 3.660 | 2016-02-23 |
| 2331 | 2016-02-24 | 2,592,160 | -40,000 | 0.13 | 1,943,040,000 | 9,578,031 | 3.695 | 2016-02-22 |
| 2332 | 2016-02-23 | 2,632,160 | 56,000 | 0.14 | 1,943,040,000 | 9,567,902 | 3.635 | 2016-02-19 |
| 2333 | 2016-02-22 | 2,576,160 | -18,000 | 0.13 | 1,943,040,000 | 9,776,527 | 3.795 | 2016-02-18 |
| 2334 | 2016-02-19 | 2,594,160 | 40,000 | 0.13 | 1,943,040,000 | 9,442,742 | 3.640 | 2016-02-17 |
| 2335 | 2016-02-18 | 2,554,160 | -24,000 | 0.13 | 1,943,040,000 | 9,871,828 | 3.865 | 2016-02-16 |
| 2336 | 2016-02-17 | 2,578,160 | -262,000 | 0.13 | 1,943,040,000 | 9,603,646 | 3.725 | 2016-02-15 |
| 2337 | 2016-02-16 | 2,840,160 | -44,000 | 0.15 | 1,943,040,000 | 9,997,363 | 3.520 | 2016-02-12 |
| 2338 | 2016-02-15 | 2,884,160 | 44,000 | 0.15 | 1,943,040,000 | 9,892,669 | 3.430 | 2016-02-11 |
| 2339 | 2016-02-12 | 2,840,160 | -26,000 | 0.15 | 1,943,040,000 | 10,267,178 | 3.615 | 2016-02-05 |
| 2340 | 2016-02-11 | 2,866,160 | 26,000 | 0.15 | 1,943,040,000 | 10,203,530 | 3.560 | 2016-02-04 |
| 2341 | 2016-02-05 | 2,840,160 | 42,000 | 0.15 | 1,943,040,000 | 9,841,154 | 3.465 | 2016-02-03 |
| 2342 | 2016-02-04 | 2,798,160 | 178,000 | 0.14 | 1,943,040,000 | 10,115,348 | 3.615 | 2016-02-02 |
| 2343 | 2016-02-03 | 2,620,160 | -104,000 | 0.13 | 1,943,040,000 | 10,140,019 | 3.870 | 2016-02-01 |
| 2344 | 2016-02-02 | 2,724,160 | -4,000 | 0.14 | 1,943,040,000 | 10,079,392 | 3.700 | 2016-01-29 |
| 2345 | 2016-02-01 | 2,728,160 | 14,000 | 0.14 | 1,943,040,000 | 9,807,735 | 3.595 | 2016-01-28 |
| 2346 | 2016-01-29 | 2,714,160 | -40,000 | 0.14 | 1,943,040,000 | 9,893,113 | 3.645 | 2016-01-27 |
| 2347 | 2016-01-28 | 2,754,160 | -26,000 | 0.14 | 1,943,040,000 | 10,080,226 | 3.660 | 2016-01-26 |
| 2348 | 2016-01-27 | 2,780,160 | -12,000 | 0.14 | 1,943,040,000 | 10,147,584 | 3.650 | 2016-01-25 |
| 2349 | 2016-01-26 | 2,792,160 | -34,000 | 0.14 | 1,943,040,000 | 10,051,776 | 3.600 | 2016-01-22 |
| 2350 | 2016-01-25 | 2,826,160 | -34,000 | 0.15 | 1,943,040,000 | 9,298,066 | 3.290 | 2016-01-21 |
| 2351 | 2016-01-22 | 2,860,160 | 56,000 | 0.15 | 1,943,040,000 | 9,824,650 | 3.435 | 2016-01-20 |
| 2352 | 2016-01-21 | 2,804,160 | -20,000 | 0.14 | 1,943,040,000 | 10,445,496 | 3.725 | 2016-01-19 |
| 2353 | 2016-01-20 | 2,824,160 | -2,000 | 0.15 | 1,943,040,000 | 10,463,513 | 3.705 | 2016-01-18 |
| 2354 | 2016-01-19 | 2,826,160 | 40,000 | 0.15 | 1,943,040,000 | 10,612,231 | 3.755 | 2016-01-15 |
| 2355 | 2016-01-18 | 2,786,160 | -40,000 | 0.14 | 1,943,040,000 | 10,615,270 | 3.810 | 2016-01-14 |
| 2356 | 2016-01-15 | 2,826,160 | -24,000 | 0.15 | 1,943,040,000 | 11,036,155 | 3.905 | 2016-01-13 |
| 2357 | 2016-01-14 | 2,850,160 | -72,000 | 0.15 | 1,943,040,000 | 10,873,360 | 3.815 | 2016-01-12 |
| 2358 | 2016-01-13 | 2,922,160 | 30,000 | 0.15 | 1,943,040,000 | 11,104,208 | 3.800 | 2016-01-11 |
| 2359 | 2016-01-12 | 2,892,160 | -4,000 | 0.15 | 1,943,040,000 | 11,221,581 | 3.880 | 2016-01-08 |
| 2360 | 2016-01-11 | 2,896,160 | -30,000 | 0.15 | 1,943,040,000 | 11,309,505 | 3.905 | 2016-01-07 |
| 2361 | 2016-01-08 | 2,926,160 | 30,000 | 0.15 | 1,943,040,000 | 11,602,224 | 3.965 | 2016-01-06 |
| 2362 | 2016-01-07 | 2,896,160 | 20,000 | 0.15 | 1,943,040,000 | 11,700,486 | 4.040 | 2016-01-05 |
| 2363 | 2016-01-06 | 2,876,160 | 76,000 | 0.15 | 1,943,040,000 | 11,619,686 | 4.040 | 2016-01-04 |
| 2364 | 2016-01-05 | 2,800,160 | -112,000 | 0.14 | 1,943,040,000 | 11,690,668 | 4.175 | 2015-12-30 |
| 2365 | 2016-01-04 | 2,912,160 | -4,000 | 0.15 | 1,943,040,000 | 12,362,119 | 4.245 | 2015-12-29 |
| 2366 | 2015-12-30 | 2,916,160 | -40,000 | 0.15 | 1,943,040,000 | 12,320,776 | 4.225 | 2015-12-28 |
| 2367 | 2015-12-29 | 2,956,160 | -46,000 | 0.15 | 1,943,040,000 | 12,386,310 | 4.190 | 2015-12-23 |
| 2368 | 2015-12-28 | 3,002,160 | -14,000 | 0.15 | 1,943,040,000 | 12,353,888 | 4.115 | 2015-12-22 |
| 2369 | 2015-12-23 | 3,016,160 | -80,000 | 0.16 | 1,943,040,000 | 12,366,256 | 4.100 | 2015-12-21 |
| 2370 | 2015-12-22 | 3,096,160 | -132,000 | 0.16 | 1,943,040,000 | 12,462,044 | 4.025 | 2015-12-18 |
| 2371 | 2015-12-21 | 3,228,160 | -18,000 | 0.17 | 1,943,040,000 | 12,848,077 | 3.980 | 2015-12-17 |
| 2372 | 2015-12-18 | 3,246,160 | 32,000 | 0.17 | 1,943,040,000 | 12,611,332 | 3.885 | 2015-12-16 |
| 2373 | 2015-12-17 | 3,214,160 | 74,000 | 0.17 | 1,943,040,000 | 12,679,861 | 3.945 | 2015-12-15 |
| 2374 | 2015-12-16 | 3,140,160 | -64,000 | 0.16 | 1,943,040,000 | 12,576,341 | 4.005 | 2015-12-14 |
| 2375 | 2015-12-15 | 3,204,160 | -8,000 | 0.16 | 1,943,040,000 | 12,832,661 | 4.005 | 2015-12-11 |
| 2376 | 2015-12-14 | 3,212,160 | -12,000 | 0.17 | 1,943,040,000 | 12,607,728 | 3.925 | 2015-12-10 |
| 2377 | 2015-12-11 | 3,224,160 | -16,000 | 0.17 | 1,943,040,000 | 12,832,157 | 3.980 | 2015-12-09 |
| 2378 | 2015-12-10 | 3,240,160 | 26,000 | 0.17 | 1,943,040,000 | 12,814,833 | 3.955 | 2015-12-08 |
| 2379 | 2015-12-08 | 3,214,160 | -66,000 | 0.17 | 1,943,040,000 | 13,049,490 | 4.060 | 2015-12-04 |
| 2380 | 2015-12-07 | 3,280,160 | 6,000 | 0.17 | 1,943,040,000 | 13,202,644 | 4.025 | 2015-12-03 |
| 2381 | 2015-12-04 | 3,274,160 | 4,000 | 0.17 | 1,943,040,000 | 13,162,123 | 4.020 | 2015-12-02 |
| 2382 | 2015-12-03 | 3,270,160 | 16,000 | 0.17 | 1,943,040,000 | 13,031,588 | 3.985 | 2015-12-01 |
| 2383 | 2015-12-02 | 3,254,160 | 14,000 | 0.17 | 1,943,040,000 | 13,016,640 | 4.000 | 2015-11-30 |
| 2384 | 2015-12-01 | 3,240,160 | 14,000 | 0.17 | 1,943,040,000 | 13,284,656 | 4.100 | 2015-11-27 |
| 2385 | 2015-11-30 | 3,226,160 | 30,000 | 0.17 | 1,943,040,000 | 13,291,779 | 4.120 | 2015-11-26 |
| 2386 | 2015-11-27 | 3,196,160 | 78,000 | 0.16 | 1,943,040,000 | 13,296,026 | 4.160 | 2015-11-25 |
| 2387 | 2015-11-25 | 3,118,160 | -36,000 | 0.16 | 1,943,040,000 | 13,127,454 | 4.210 | 2015-11-23 |
| 2388 | 2015-11-24 | 3,154,160 | -30,000 | 0.16 | 1,943,040,000 | 13,310,555 | 4.220 | 2015-11-20 |
| 2389 | 2015-11-23 | 3,184,160 | 14,000 | 0.16 | 1,943,040,000 | 13,166,502 | 4.135 | 2015-11-19 |
| 2390 | 2015-11-19 | 3,170,160 | -82,000 | 0.16 | 1,943,040,000 | 13,203,716 | 4.165 | 2015-11-17 |
| 2391 | 2015-11-18 | 3,252,160 | 80,000 | 0.17 | 1,943,040,000 | 13,252,552 | 4.075 | 2015-11-16 |
| 2392 | 2015-11-17 | 3,172,160 | 90,000 | 0.16 | 1,943,040,000 | 13,132,742 | 4.140 | 2015-11-13 |
| 2393 | 2015-11-16 | 3,082,160 | 6,000 | 0.16 | 1,943,040,000 | 13,022,126 | 4.225 | 2015-11-12 |
| 2394 | 2015-11-13 | 3,076,160 | 192,000 | 0.16 | 1,943,040,000 | 12,658,398 | 4.115 | 2015-11-11 |
| 2395 | 2015-11-12 | 2,884,160 | 44,000 | 0.15 | 1,943,040,000 | 12,113,472 | 4.200 | 2015-11-10 |
| 2396 | 2015-11-11 | 2,840,160 | 24,000 | 0.15 | 1,943,040,000 | 12,084,881 | 4.255 | 2015-11-09 |
| 2397 | 2015-11-10 | 2,816,160 | 18,000 | 0.14 | 1,943,040,000 | 12,208,054 | 4.335 | 2015-11-06 |
| 2398 | 2015-11-09 | 2,798,160 | 14,000 | 0.14 | 1,943,040,000 | 12,283,922 | 4.390 | 2015-11-05 |
| 2399 | 2015-11-06 | 2,784,160 | -68,000 | 0.14 | 1,943,040,000 | 12,459,116 | 4.475 | 2015-11-04 |
| 2400 | 2015-11-05 | 2,852,160 | -160,000 | 0.15 | 1,943,040,000 | 12,278,549 | 4.305 | 2015-11-03 |
| 2401 | 2015-11-04 | 3,012,160 | 42,000 | 0.16 | 1,943,040,000 | 12,349,856 | 4.100 | 2015-11-02 |
| 2402 | 2015-11-03 | 2,970,160 | 136,000 | 0.15 | 1,943,040,000 | 12,296,462 | 4.140 | 2015-10-30 |
| 2403 | 2015-10-30 | 2,834,160 | 200,000 | 0.15 | 1,943,040,000 | 12,427,792 | 4.385 | 2015-10-28 |
| 2404 | 2015-10-29 | 2,634,160 | -40,000 | 0.14 | 1,943,040,000 | 11,998,599 | 4.555 | 2015-10-27 |
| 2405 | 2015-10-28 | 2,674,160 | -188,000 | 0.14 | 1,943,040,000 | 12,207,540 | 4.565 | 2015-10-26 |
| 2406 | 2015-10-27 | 2,862,160 | 12,000 | 0.15 | 1,943,040,000 | 12,292,977 | 4.295 | 2015-10-23 |
| 2407 | 2015-10-26 | 2,850,160 | -138,000 | 0.15 | 1,943,040,000 | 12,383,945 | 4.345 | 2015-10-22 |
| 2408 | 2015-10-23 | 2,988,160 | 140,000 | 0.15 | 1,943,040,000 | 12,385,923 | 4.145 | 2015-10-20 |
| 2409 | 2015-10-22 | 2,848,160 | 94,000 | 0.15 | 1,943,040,000 | 12,118,921 | 4.255 | 2015-10-19 |
| 2410 | 2015-10-20 | 2,754,160 | -70,000 | 0.14 | 1,943,040,000 | 12,049,450 | 4.375 | 2015-10-16 |
| 2411 | 2015-10-19 | 2,824,160 | -8,000 | 0.15 | 1,943,040,000 | 12,440,425 | 4.405 | 2015-10-15 |
| 2412 | 2015-10-16 | 2,832,160 | 14,000 | 0.15 | 1,943,040,000 | 12,192,449 | 4.305 | 2015-10-14 |
| 2413 | 2015-10-15 | 2,818,160 | 116,000 | 0.15 | 1,943,040,000 | 12,723,992 | 4.515 | 2015-10-13 |
| 2414 | 2015-10-14 | 2,702,160 | -70,000 | 0.14 | 1,943,040,000 | 12,267,806 | 4.540 | 2015-10-12 |
| 2415 | 2015-10-13 | 2,772,160 | -84,000 | 0.14 | 1,943,040,000 | 12,377,694 | 4.465 | 2015-10-09 |
| 2416 | 2015-10-12 | 2,856,160 | 110,000 | 0.15 | 1,943,040,000 | 12,481,419 | 4.370 | 2015-10-08 |
| 2417 | 2015-10-09 | 2,746,160 | -80,000 | 0.14 | 1,943,040,000 | 12,330,258 | 4.490 | 2015-10-07 |
| 2418 | 2015-10-08 | 2,826,160 | -56,000 | 0.15 | 1,943,040,000 | 11,827,480 | 4.185 | 2015-10-06 |
| 2419 | 2015-10-07 | 2,882,160 | -64,000 | 0.15 | 1,943,040,000 | 11,816,856 | 4.100 | 2015-10-05 |
| 2420 | 2015-10-06 | 2,946,160 | -400,000 | 0.15 | 1,943,040,000 | 11,887,756 | 4.035 | 2015-10-02 |
| 2421 | 2015-10-05 | 3,346,160 | 72,000 | 0.17 | 1,943,040,000 | 12,029,445 | 3.595 | 2015-09-30 |
| 2422 | 2015-10-02 | 3,274,160 | 162,000 | 0.17 | 1,943,040,000 | 11,656,010 | 3.560 | 2015-09-29 |
| 2423 | 2015-09-30 | 3,112,160 | -44,000 | 0.16 | 1,943,040,000 | 12,230,789 | 3.930 | 2015-09-25 |
| 2424 | 2015-09-29 | 3,156,160 | 30,000 | 0.16 | 1,943,040,000 | 11,977,627 | 3.795 | 2015-09-24 |
| 2425 | 2015-09-25 | 3,126,160 | 100,000 | 0.16 | 1,943,040,000 | 12,129,501 | 3.880 | 2015-09-23 |
| 2426 | 2015-09-24 | 3,026,160 | 80,000 | 0.16 | 1,943,040,000 | 11,953,332 | 3.950 | 2015-09-22 |
| 2427 | 2015-09-23 | 2,946,160 | 186,000 | 0.15 | 1,943,040,000 | 11,681,524 | 3.965 | 2015-09-21 |
| 2428 | 2015-09-22 | 2,760,160 | 48,000 | 0.14 | 1,943,040,000 | 11,785,883 | 4.270 | 2015-09-18 |
| 2429 | 2015-09-21 | 2,712,160 | -20,000 | 0.14 | 1,943,040,000 | 11,580,923 | 4.270 | 2015-09-17 |
| 2430 | 2015-09-18 | 2,732,160 | -4,000 | 0.14 | 1,943,040,000 | 11,652,662 | 4.265 | 2015-09-16 |
| 2431 | 2015-09-17 | 2,736,160 | 54,000 | 0.14 | 1,943,040,000 | 11,437,149 | 4.180 | 2015-09-15 |
| 2432 | 2015-09-16 | 2,682,160 | -6,000 | 0.14 | 1,943,040,000 | 11,546,699 | 4.305 | 2015-09-14 |
| 2433 | 2015-09-15 | 2,688,160 | -2,000 | 0.14 | 1,943,040,000 | 11,666,614 | 4.340 | 2015-09-11 |
| 2434 | 2015-09-14 | 2,690,160 | -36,000 | 0.14 | 1,943,040,000 | 11,688,745 | 4.345 | 2015-09-10 |
| 2435 | 2015-09-11 | 2,726,160 | -74,000 | 0.14 | 1,943,040,000 | 11,695,226 | 4.290 | 2015-09-09 |
| 2436 | 2015-09-10 | 2,800,160 | -80,000 | 0.14 | 1,943,040,000 | 11,522,658 | 4.115 | 2015-09-08 |
| 2437 | 2015-09-07 | 2,880,160 | -24,000 | 0.15 | 1,943,040,000 | 11,419,834 | 3.965 | 2015-09-02 |
| 2438 | 2015-09-04 | 2,904,160 | 18,000 | 0.15 | 1,943,040,000 | 11,631,161 | 4.005 | 2015-09-01 |
| 2439 | 2015-09-02 | 2,886,160 | 10,000 | 0.15 | 1,943,040,000 | 12,035,287 | 4.170 | 2015-08-31 |
| 2440 | 2015-09-01 | 2,876,160 | 18,000 | 0.15 | 1,943,040,000 | 12,065,491 | 4.195 | 2015-08-28 |
| 2441 | 2015-08-31 | 2,858,160 | 120,000 | 0.15 | 1,943,040,000 | 11,632,711 | 4.070 | 2015-08-27 |
| 2442 | 2015-08-28 | 2,738,160 | -28,000 | 0.14 | 1,943,040,000 | 11,472,890 | 4.190 | 2015-08-26 |
| 2443 | 2015-08-27 | 2,766,160 | -16,000 | 0.14 | 1,943,040,000 | 11,742,349 | 4.245 | 2015-08-25 |
| 2444 | 2015-08-26 | 2,782,160 | -24,000 | 0.14 | 1,943,040,000 | 12,241,504 | 4.400 | 2015-08-24 |
| 2445 | 2015-08-25 | 2,806,160 | -68,000 | 0.14 | 1,943,040,000 | 13,553,753 | 4.830 | 2015-08-21 |
| 2446 | 2015-08-24 | 2,874,160 | -20,000 | 0.15 | 1,943,040,000 | 14,658,216 | 5.100 | 2015-08-20 |
| 2447 | 2015-08-20 | 2,894,160 | 1,486,080 | 0.15 | 1,943,040,000 | 15,599,522 | 5.390 | 2015-08-18 |
| 2448 | 2015-08-19 | 1,408,080 | -2,000 | 0.14 | 971,520,000 | 7,702,198 | 5.470 | 2015-08-17 |
| 2449 | 2015-08-18 | 1,410,080 | 6,000 | 0.15 | 971,520,000 | 7,684,936 | 5.450 | 2015-08-14 |
| 2450 | 2015-08-17 | 1,404,080 | 2,000 | 0.14 | 971,520,000 | 7,680,318 | 5.470 | 2015-08-13 |
| 2451 | 2015-08-14 | 1,402,080 | 28,000 | 0.14 | 971,520,000 | 7,613,294 | 5.430 | 2015-08-12 |
| 2452 | 2015-08-13 | 1,374,080 | -6,000 | 0.14 | 971,520,000 | 7,804,774 | 5.680 | 2015-08-11 |
| 2453 | 2015-08-12 | 1,380,080 | 28,000 | 0.14 | 971,520,000 | 7,645,643 | 5.540 | 2015-08-10 |
| 2454 | 2015-08-11 | 1,352,080 | 10,000 | 0.14 | 971,520,000 | 7,706,856 | 5.700 | 2015-08-07 |
| 2455 | 2015-08-10 | 1,342,080 | 2,000 | 0.14 | 971,520,000 | 7,690,118 | 5.730 | 2015-08-06 |
| 2456 | 2015-08-07 | 1,340,080 | -12,000 | 0.14 | 971,520,000 | 7,745,662 | 5.780 | 2015-08-05 |
| 2457 | 2015-08-06 | 1,352,080 | 12,000 | 0.14 | 971,520,000 | 7,544,606 | 5.580 | 2015-08-04 |
| 2458 | 2015-08-05 | 1,340,080 | -12,000 | 0.14 | 971,520,000 | 7,450,845 | 5.560 | 2015-08-03 |
| 2459 | 2015-08-04 | 1,352,080 | -6,000 | 0.14 | 971,520,000 | 7,869,106 | 5.820 | 2015-07-31 |
| 2460 | 2015-08-03 | 1,358,080 | -44,000 | 0.14 | 971,520,000 | 7,618,829 | 5.610 | 2015-07-30 |
| 2461 | 2015-07-31 | 1,402,080 | 20,000 | 0.14 | 971,520,000 | 7,641,336 | 5.450 | 2015-07-29 |
| 2462 | 2015-07-30 | 1,382,080 | -10,000 | 0.14 | 971,520,000 | 7,380,307 | 5.340 | 2015-07-28 |
| 2463 | 2015-07-27 | 1,392,080 | -36,000 | 0.14 | 971,520,000 | 7,837,410 | 5.630 | 2015-07-23 |
| 2464 | 2015-07-24 | 1,428,080 | 14,000 | 0.15 | 971,520,000 | 7,554,543 | 5.290 | 2015-07-22 |
| 2465 | 2015-07-23 | 1,414,080 | -60,000 | 0.15 | 971,520,000 | 7,678,454 | 5.430 | 2015-07-21 |
| 2466 | 2015-07-22 | 1,474,080 | -22,000 | 0.15 | 971,520,000 | 8,018,995 | 5.440 | 2015-07-20 |
| 2467 | 2015-07-21 | 1,496,080 | 34,000 | 0.15 | 971,520,000 | 8,198,518 | 5.480 | 2015-07-17 |
| 2468 | 2015-07-20 | 1,462,080 | -24,000 | 0.15 | 971,520,000 | 8,246,131 | 5.640 | 2015-07-16 |
| 2469 | 2015-07-17 | 1,486,080 | 46,000 | 0.15 | 971,520,000 | 8,042,665 | 5.412 | 2015-07-15 |
| 2470 | 2015-07-16 | 1,440,080 | -1,392,080 | 0.15 | 971,520,000 | 8,892,494 | 6.175 | 2015-07-14 |
| 2471 | 2015-07-15 | 2,832,160 | -12,000 | 0.15 | 1,943,040,000 | 17,984,216 | 6.350 | 2015-07-13 |
| 2472 | 2015-07-14 | 2,844,160 | -24,000 | 0.15 | 1,943,040,000 | 16,959,726 | 5.963 | 2015-07-10 |
| 2473 | 2015-07-13 | 2,868,160 | 24,000 | 0.15 | 1,943,040,000 | 16,526,338 | 5.762 | 2015-07-09 |
| 2474 | 2015-07-10 | 2,844,160 | -124,000 | 0.15 | 1,943,040,000 | 14,610,450 | 5.137 | 2015-07-08 |
| 2475 | 2015-07-09 | 2,968,160 | 72,000 | 0.15 | 1,943,040,000 | 16,695,900 | 5.625 | 2015-07-07 |
| 2476 | 2015-07-08 | 2,896,160 | -60,000 | 0.15 | 1,943,040,000 | 17,738,980 | 6.125 | 2015-07-06 |
| 2477 | 2015-07-07 | 2,956,160 | -64,000 | 0.15 | 1,943,040,000 | 19,031,758 | 6.438 | 2015-07-03 |
| 2478 | 2015-07-06 | 3,020,160 | -16,000 | 0.16 | 1,943,040,000 | 19,443,790 | 6.438 | 2015-07-02 |
| 2479 | 2015-07-03 | 3,036,160 | 4,000 | 0.16 | 1,943,040,000 | 19,622,702 | 6.463 | 2015-06-30 |
| 2480 | 2015-07-02 | 3,032,160 | -40,000 | 0.16 | 1,943,040,000 | 19,138,994 | 6.312 | 2015-06-29 |
| 2481 | 2015-06-30 | 3,072,160 | -72,000 | 0.16 | 1,943,040,000 | 19,969,040 | 6.500 | 2015-06-26 |
| 2482 | 2015-06-29 | 3,144,160 | -72,000 | 0.16 | 1,943,040,000 | 20,399,310 | 6.488 | 2015-06-25 |
| 2483 | 2015-06-26 | 3,216,160 | 8,000 | 0.17 | 1,943,040,000 | 20,342,212 | 6.325 | 2015-06-24 |
| 2484 | 2015-06-25 | 3,208,160 | 4,000 | 0.17 | 1,943,040,000 | 19,970,796 | 6.225 | 2015-06-23 |
| 2485 | 2015-06-24 | 3,204,160 | 12,000 | 0.16 | 1,943,040,000 | 19,545,376 | 6.100 | 2015-06-22 |
| 2486 | 2015-06-23 | 3,192,160 | 24,000 | 0.16 | 1,943,040,000 | 19,232,764 | 6.025 | 2015-06-19 |
| 2487 | 2015-06-19 | 3,168,160 | 16,000 | 0.16 | 1,943,040,000 | 19,287,758 | 6.088 | 2015-06-17 |
| 2488 | 2015-06-18 | 3,152,160 | 20,000 | 0.16 | 1,943,040,000 | 18,950,786 | 6.012 | 2015-06-16 |
| 2489 | 2015-06-17 | 3,132,160 | -12,000 | 0.16 | 1,943,040,000 | 19,613,586 | 6.262 | 2015-06-15 |
| 2490 | 2015-06-16 | 3,144,160 | -28,000 | 0.16 | 1,943,040,000 | 19,965,416 | 6.350 | 2015-06-12 |
| 2491 | 2015-06-15 | 3,172,160 | 48,000 | 0.16 | 1,943,040,000 | 19,826,000 | 6.250 | 2015-06-11 |
| 2492 | 2015-06-12 | 3,124,160 | -52,000 | 0.16 | 1,943,040,000 | 19,488,510 | 6.238 | 2015-06-10 |
| 2493 | 2015-06-11 | 3,176,160 | 76,000 | 0.16 | 1,943,040,000 | 19,771,596 | 6.225 | 2015-06-09 |
| 2494 | 2015-06-10 | 3,100,160 | 96,000 | 0.16 | 1,943,040,000 | 20,036,334 | 6.463 | 2015-06-08 |
| 2495 | 2015-06-09 | 3,004,160 | 308,000 | 0.15 | 1,943,040,000 | 20,617,550 | 6.863 | 2015-06-05 |
| 2496 | 2015-06-08 | 2,696,160 | 192,000 | 0.14 | 1,943,040,000 | 18,805,716 | 6.975 | 2015-06-04 |
| 2497 | 2015-06-05 | 2,504,160 | 260,000 | 0.13 | 1,943,040,000 | 18,155,160 | 7.250 | 2015-06-03 |
| 2498 | 2015-06-04 | 2,244,160 | -36,000 | 0.12 | 1,943,040,000 | 16,748,166 | 7.463 | 2015-06-02 |
| 2499 | 2015-06-03 | 2,280,160 | -68,000 | 0.12 | 1,943,040,000 | 16,959,830 | 7.438 | 2015-06-01 |
| 2500 | 2015-06-02 | 2,348,160 | -52,000 | 0.12 | 1,943,040,000 | 16,995,982 | 7.238 | 2015-05-29 |
| 2501 | 2015-06-01 | 2,400,160 | 16,000 | 0.12 | 1,943,040,000 | 17,281,152 | 7.200 | 2015-05-28 |
| 2502 | 2015-05-29 | 2,384,160 | 148,000 | 0.12 | 1,943,040,000 | 17,373,374 | 7.287 | 2015-05-27 |
| 2503 | 2015-05-27 | 2,236,160 | 56,000 | 0.12 | 1,943,040,000 | 16,350,802 | 7.312 | 2015-05-22 |
| 2504 | 2015-05-26 | 2,180,160 | 88,000 | 0.11 | 1,943,040,000 | 15,832,322 | 7.262 | 2015-05-21 |
| 2505 | 2015-05-22 | 2,092,160 | 52,800 | 0.11 | 1,943,040,000 | 15,193,266 | 7.262 | 2015-05-20 |
| 2506 | 2015-05-21 | 2,039,360 | 28,000 | 0.10 | 1,943,040,000 | 14,785,360 | 7.250 | 2015-05-19 |
| 2507 | 2015-05-20 | 2,011,360 | 56,000 | 0.10 | 1,943,040,000 | 14,457,656 | 7.188 | 2015-05-18 |
| 2508 | 2015-05-19 | 1,955,360 | 8,000 | 0.10 | 1,943,040,000 | 14,248,708 | 7.287 | 2015-05-15 |
| 2509 | 2015-05-18 | 1,947,360 | 12,000 | 0.10 | 1,943,040,000 | 14,094,992 | 7.238 | 2015-05-14 |
| 2510 | 2015-05-15 | 1,935,360 | 92,000 | 0.10 | 1,943,040,000 | 14,151,352 | 7.312 | 2015-05-13 |
| 2511 | 2015-05-14 | 1,843,360 | 24,000 | 0.09 | 1,943,040,000 | 13,662,984 | 7.412 | 2015-05-12 |
| 2512 | 2015-05-13 | 1,819,360 | 92,000 | 0.09 | 1,943,040,000 | 13,508,748 | 7.425 | 2015-05-11 |
| 2513 | 2015-05-12 | 1,727,360 | 24,000 | 0.09 | 1,943,040,000 | 12,955,200 | 7.500 | 2015-05-08 |
| 2514 | 2015-05-11 | 1,703,360 | -28,000 | 0.09 | 1,943,040,000 | 12,499,256 | 7.338 | 2015-05-07 |
| 2515 | 2015-05-08 | 1,731,360 | -32,000 | 0.09 | 1,943,040,000 | 12,855,348 | 7.425 | 2015-05-06 |
| 2516 | 2015-05-07 | 1,763,360 | 92,000 | 0.09 | 1,943,040,000 | 13,290,444 | 7.537 | 2015-05-05 |
| 2517 | 2015-05-06 | 1,671,360 | 32,000 | 0.09 | 1,943,040,000 | 12,932,984 | 7.738 | 2015-05-04 |
| 2518 | 2015-05-05 | 1,639,360 | 152,000 | 0.08 | 1,943,040,000 | 12,644,384 | 7.713 | 2015-04-30 |
| 2519 | 2015-05-04 | 1,487,360 | -16,000 | 0.08 | 1,943,040,000 | 11,843,848 | 7.963 | 2015-04-29 |
| 2520 | 2015-04-30 | 1,503,360 | 44,000 | 0.08 | 1,943,040,000 | 12,402,720 | 8.250 | 2015-04-28 |
| 2521 | 2015-04-29 | 1,459,360 | 140,000 | 0.08 | 1,943,040,000 | 12,387,048 | 8.488 | 2015-04-27 |
| 2522 | 2015-04-27 | 1,319,360 | 47,200 | 0.07 | 1,943,040,000 | 11,296,360 | 8.562 | 2015-04-23 |
| 2523 | 2015-04-24 | 1,272,160 | -176,800 | 0.07 | 1,943,040,000 | 10,749,752 | 8.450 | 2015-04-22 |
| 2524 | 2015-04-23 | 1,448,960 | 140,000 | 0.07 | 1,943,040,000 | 11,755,412 | 8.113 | 2015-04-21 |
| 2525 | 2015-04-22 | 1,308,960 | -112,000 | 0.07 | 1,943,040,000 | 10,569,852 | 8.075 | 2015-04-20 |
| 2526 | 2015-04-21 | 1,420,960 | 60,000 | 0.07 | 1,943,040,000 | 11,776,916 | 8.288 | 2015-04-17 |
| 2527 | 2015-04-20 | 1,360,960 | -184,000 | 0.07 | 1,943,040,000 | 11,329,992 | 8.325 | 2015-04-16 |
| 2528 | 2015-04-17 | 1,544,960 | 224,000 | 0.08 | 1,943,040,000 | 12,398,304 | 8.025 | 2015-04-15 |
| 2529 | 2015-04-16 | 1,320,960 | 18,400 | 0.07 | 1,943,040,000 | 11,228,160 | 8.500 | 2015-04-14 |
| 2530 | 2015-04-15 | 1,302,560 | -34,400 | 0.07 | 1,943,040,000 | 11,707,409 | 8.988 | 2015-04-13 |
| 2531 | 2015-04-14 | 1,336,960 | -36,000 | 0.07 | 1,943,040,000 | 11,497,856 | 8.600 | 2015-04-10 |
| 2532 | 2015-04-13 | 1,372,960 | -112,000 | 0.07 | 1,943,040,000 | 11,670,160 | 8.500 | 2015-04-09 |
| 2533 | 2015-04-10 | 1,484,960 | -32,000 | 0.08 | 1,943,040,000 | 11,824,736 | 7.963 | 2015-04-08 |
| 2534 | 2015-04-09 | 1,516,960 | -96,000 | 0.08 | 1,943,040,000 | 11,510,692 | 7.588 | 2015-04-02 |
| 2535 | 2015-04-08 | 1,612,960 | 84,000 | 0.08 | 1,943,040,000 | 12,016,552 | 7.450 | 2015-04-01 |
| 2536 | 2015-04-02 | 1,528,960 | -216,000 | 0.08 | 1,943,040,000 | 11,428,976 | 7.475 | 2015-03-31 |
| 2537 | 2015-04-01 | 1,744,960 | -256,000 | 0.09 | 1,943,040,000 | 12,890,020 | 7.387 | 2015-03-30 |
| 2538 | 2015-03-31 | 2,000,960 | 216,000 | 0.10 | 1,943,040,000 | 13,780,612 | 6.887 | 2015-03-27 |
| 2539 | 2015-03-30 | 1,784,960 | -84,000 | 0.09 | 1,943,040,000 | 12,739,260 | 7.137 | 2015-03-26 |
| 2540 | 2015-03-27 | 1,868,960 | 60,000 | 0.10 | 1,943,040,000 | 13,338,768 | 7.137 | 2015-03-25 |
| 2541 | 2015-03-26 | 1,808,960 | 196,000 | 0.09 | 1,943,040,000 | 12,753,168 | 7.050 | 2015-03-24 |
| 2542 | 2015-03-25 | 1,612,960 | -92,000 | 0.08 | 1,943,040,000 | 11,734,284 | 7.275 | 2015-03-23 |
| 2543 | 2015-03-24 | 1,704,960 | 108,000 | 0.09 | 1,943,040,000 | 12,190,464 | 7.150 | 2015-03-20 |
| 2544 | 2015-03-23 | 1,596,960 | -44,000 | 0.08 | 1,943,040,000 | 11,617,884 | 7.275 | 2015-03-19 |
| 2545 | 2015-03-20 | 1,640,960 | -12,000 | 0.08 | 1,943,040,000 | 11,732,864 | 7.150 | 2015-03-18 |
| 2546 | 2015-03-19 | 1,652,960 | 40,000 | 0.09 | 1,943,040,000 | 11,694,692 | 7.075 | 2015-03-17 |
| 2547 | 2015-03-18 | 1,612,960 | -80,800 | 0.08 | 1,943,040,000 | 11,452,016 | 7.100 | 2015-03-16 |
| 2548 | 2015-03-17 | 1,693,760 | -12,000 | 0.09 | 1,943,040,000 | 12,005,371 | 7.088 | 2015-03-13 |
| 2549 | 2015-03-16 | 1,705,760 | 60,000 | 0.09 | 1,943,040,000 | 12,110,896 | 7.100 | 2015-03-12 |
| 2550 | 2015-03-13 | 1,645,760 | -68,000 | 0.08 | 1,943,040,000 | 11,622,357 | 7.062 | 2015-03-11 |
| 2551 | 2015-03-12 | 1,713,760 | -196,000 | 0.09 | 1,943,040,000 | 12,102,573 | 7.062 | 2015-03-10 |
| 2552 | 2015-03-11 | 1,909,760 | 76,000 | 0.10 | 1,943,040,000 | 13,559,296 | 7.100 | 2015-03-09 |
| 2553 | 2015-03-10 | 1,833,760 | 84,000 | 0.09 | 1,943,040,000 | 13,157,228 | 7.175 | 2015-03-06 |
| 2554 | 2015-03-09 | 1,749,760 | 340,000 | 0.09 | 1,943,040,000 | 12,621,019 | 7.213 | 2015-03-05 |
| 2555 | 2015-03-06 | 1,409,760 | 164,800 | 0.07 | 1,943,040,000 | 10,556,283 | 7.488 | 2015-03-04 |
| 2556 | 2015-03-05 | 1,244,960 | 112,000 | 0.06 | 1,943,040,000 | 9,507,760 | 7.637 | 2015-03-03 |
| 2557 | 2015-03-04 | 1,132,960 | 44,000 | 0.06 | 1,943,040,000 | 8,908,464 | 7.863 | 2015-03-02 |
| 2558 | 2015-03-03 | 1,088,960 | -56,000 | 0.06 | 1,943,040,000 | 8,575,560 | 7.875 | 2015-02-27 |
| 2559 | 2015-03-02 | 1,144,960 | 16,000 | 0.06 | 1,943,040,000 | 9,058,924 | 7.912 | 2015-02-26 |
| 2560 | 2015-02-27 | 1,128,960 | 24,000 | 0.06 | 1,943,040,000 | 8,834,112 | 7.825 | 2015-02-25 |
| 2561 | 2015-02-26 | 1,104,960 | 36,000 | 0.06 | 1,943,040,000 | 8,701,560 | 7.875 | 2015-02-24 |
| 2562 | 2015-02-25 | 1,068,960 | -16,000 | 0.06 | 1,943,040,000 | 8,498,232 | 7.950 | 2015-02-23 |
| 2563 | 2015-02-24 | 1,084,960 | -20,000 | 0.06 | 1,943,040,000 | 8,652,556 | 7.975 | 2015-02-17 |
| 2564 | 2015-02-23 | 1,104,960 | -4,000 | 0.06 | 1,943,040,000 | 8,729,184 | 7.900 | 2015-02-16 |
| 2565 | 2015-02-17 | 1,108,960 | -4,000 | 0.06 | 1,943,040,000 | 8,719,752 | 7.863 | 2015-02-13 |
| 2566 | 2015-02-16 | 1,112,960 | -16,000 | 0.06 | 1,943,040,000 | 8,597,616 | 7.725 | 2015-02-12 |
| 2567 | 2015-02-13 | 1,128,960 | 4,000 | 0.06 | 1,943,040,000 | 8,721,216 | 7.725 | 2015-02-11 |
| 2568 | 2015-02-12 | 1,124,960 | -32,000 | 0.06 | 1,943,040,000 | 8,718,440 | 7.750 | 2015-02-10 |
| 2569 | 2015-02-11 | 1,156,960 | -8,000 | 0.06 | 1,943,040,000 | 8,835,704 | 7.637 | 2015-02-09 |
| 2570 | 2015-02-10 | 1,164,960 | 4,000 | 0.06 | 1,943,040,000 | 9,042,420 | 7.762 | 2015-02-06 |
| 2571 | 2015-02-09 | 1,160,960 | -60,000 | 0.06 | 1,943,040,000 | 9,026,464 | 7.775 | 2015-02-05 |
| 2572 | 2015-02-06 | 1,220,960 | 28,000 | 0.06 | 1,943,040,000 | 9,295,168 | 7.613 | 2015-02-04 |
| 2573 | 2015-02-05 | 1,192,960 | -32,000 | 0.06 | 1,943,040,000 | 9,289,580 | 7.787 | 2015-02-03 |
| 2574 | 2015-02-04 | 1,224,960 | -6,400 | 0.06 | 1,943,040,000 | 9,263,148 | 7.562 | 2015-02-02 |
| 2575 | 2015-02-03 | 1,231,360 | -32,000 | 0.06 | 1,943,040,000 | 9,481,472 | 7.700 | 2015-01-30 |
| 2576 | 2015-02-02 | 1,263,360 | 176,000 | 0.07 | 1,943,040,000 | 9,727,872 | 7.700 | 2015-01-29 |
| 2577 | 2015-01-30 | 1,087,360 | -12,000 | 0.06 | 1,943,040,000 | 8,631,464 | 7.938 | 2015-01-28 |
| 2578 | 2015-01-29 | 1,099,360 | 48,000 | 0.06 | 1,943,040,000 | 8,794,880 | 8.000 | 2015-01-27 |
| 2579 | 2015-01-28 | 1,051,360 | -12,000 | 0.05 | 1,943,040,000 | 8,542,300 | 8.125 | 2015-01-26 |
| 2580 | 2015-01-27 | 1,063,360 | -4,000 | 0.05 | 1,943,040,000 | 8,627,040 | 8.113 | 2015-01-23 |
| 2581 | 2015-01-26 | 1,067,360 | -16,000 | 0.05 | 1,943,040,000 | 8,512,196 | 7.975 | 2015-01-22 |
| 2582 | 2015-01-23 | 1,083,360 | -48,000 | 0.06 | 1,943,040,000 | 8,626,796 | 7.963 | 2015-01-21 |
| 2583 | 2015-01-22 | 1,131,360 | -52,000 | 0.06 | 1,943,040,000 | 8,824,608 | 7.800 | 2015-01-20 |
| 2584 | 2015-01-21 | 1,183,360 | -76,000 | 0.06 | 1,943,040,000 | 9,066,904 | 7.662 | 2015-01-19 |
| 2585 | 2015-01-20 | 1,259,360 | 216,000 | 0.06 | 1,943,040,000 | 9,948,944 | 7.900 | 2015-01-16 |
| 2586 | 2015-01-19 | 1,043,360 | -104,000 | 0.05 | 1,943,040,000 | 8,607,720 | 8.250 | 2015-01-15 |
| 2587 | 2015-01-16 | 1,147,360 | 8,000 | 0.06 | 1,943,040,000 | 9,136,428 | 7.963 | 2015-01-14 |
| 2588 | 2015-01-15 | 1,139,360 | -76,000 | 0.06 | 1,943,040,000 | 9,101,208 | 7.988 | 2015-01-13 |
| 2589 | 2015-01-14 | 1,215,360 | 52,000 | 0.06 | 1,943,040,000 | 9,708,296 | 7.988 | 2015-01-12 |
| 2590 | 2015-01-13 | 1,163,360 | -80,000 | 0.06 | 1,943,040,000 | 9,277,796 | 7.975 | 2015-01-09 |
| 2591 | 2015-01-12 | 1,243,360 | -60,800 | 0.06 | 1,943,040,000 | 9,994,128 | 8.038 | 2015-01-08 |
| 2592 | 2015-01-09 | 1,304,160 | 124,000 | 0.07 | 1,943,040,000 | 10,352,422 | 7.938 | 2015-01-07 |
| 2593 | 2015-01-08 | 1,180,160 | 32,000 | 0.06 | 1,943,040,000 | 9,559,296 | 8.100 | 2015-01-06 |
| 2594 | 2015-01-07 | 1,148,160 | 104,000 | 0.06 | 1,943,040,000 | 9,328,800 | 8.125 | 2015-01-05 |
| 2595 | 2015-01-06 | 1,044,160 | -84,000 | 0.05 | 1,943,040,000 | 8,705,162 | 8.337 | 2015-01-02 |
| 2596 | 2015-01-05 | 1,128,160 | 56,000 | 0.06 | 1,943,040,000 | 9,123,430 | 8.087 | 2014-12-30 |
| 2597 | 2015-01-02 | 1,072,160 | 12,000 | 0.06 | 1,943,040,000 | 8,966,474 | 8.363 | 2014-12-29 |
| 2598 | 2014-12-30 | 1,060,160 | -12,000 | 0.05 | 1,943,040,000 | 8,838,554 | 8.337 | 2014-12-23 |
| 2599 | 2014-12-29 | 1,072,160 | -20,000 | 0.06 | 1,943,040,000 | 9,020,082 | 8.413 | 2014-12-22 |
| 2600 | 2014-12-23 | 1,092,160 | -68,000 | 0.06 | 1,943,040,000 | 8,997,214 | 8.238 | 2014-12-19 |
| 2601 | 2014-12-22 | 1,160,160 | 4,000 | 0.06 | 1,943,040,000 | 9,252,276 | 7.975 | 2014-12-18 |
| 2602 | 2014-12-19 | 1,156,160 | -4,000 | 0.06 | 1,943,040,000 | 9,090,886 | 7.863 | 2014-12-17 |
| 2603 | 2014-12-18 | 1,160,160 | -100,000 | 0.06 | 1,943,040,000 | 9,150,182 | 7.887 | 2014-12-16 |
| 2604 | 2014-12-17 | 1,260,160 | 40,000 | 0.06 | 1,943,040,000 | 9,877,134 | 7.838 | 2014-12-15 |
| 2605 | 2014-12-16 | 1,220,160 | -28,000 | 0.06 | 1,943,040,000 | 9,716,134 | 7.963 | 2014-12-12 |
| 2606 | 2014-12-15 | 1,248,160 | 12,000 | 0.06 | 1,943,040,000 | 10,000,258 | 8.012 | 2014-12-11 |
| 2607 | 2014-12-12 | 1,236,160 | 104,000 | 0.06 | 1,943,040,000 | 10,121,678 | 8.188 | 2014-12-10 |
| 2608 | 2014-12-11 | 1,132,160 | -220,000 | 0.06 | 1,943,040,000 | 9,198,800 | 8.125 | 2014-12-09 |
| 2609 | 2014-12-10 | 1,352,160 | -120,000 | 0.07 | 1,943,040,000 | 10,632,034 | 7.863 | 2014-12-08 |
| 2610 | 2014-12-09 | 1,472,160 | -16,000 | 0.08 | 1,943,040,000 | 11,391,574 | 7.738 | 2014-12-05 |
| 2611 | 2014-12-08 | 1,488,160 | -36,000 | 0.08 | 1,943,040,000 | 11,440,974 | 7.688 | 2014-12-04 |
| 2612 | 2014-12-05 | 1,524,160 | 28,000 | 0.08 | 1,943,040,000 | 11,431,200 | 7.500 | 2014-12-03 |
| 2613 | 2014-12-04 | 1,496,160 | -16,000 | 0.08 | 1,943,040,000 | 11,333,412 | 7.575 | 2014-12-02 |
| 2614 | 2014-12-03 | 1,512,160 | -44,000 | 0.08 | 1,943,040,000 | 11,152,180 | 7.375 | 2014-12-01 |
| 2615 | 2014-12-02 | 1,556,160 | 4,000 | 0.08 | 1,943,040,000 | 11,437,776 | 7.350 | 2014-11-28 |
| 2616 | 2014-12-01 | 1,552,160 | 36,000 | 0.08 | 1,943,040,000 | 11,465,806 | 7.387 | 2014-11-27 |
| 2617 | 2014-11-28 | 1,516,160 | -4,000 | 0.08 | 1,943,040,000 | 11,277,198 | 7.438 | 2014-11-26 |
| 2618 | 2014-11-27 | 1,520,160 | -28,000 | 0.08 | 1,943,040,000 | 11,097,168 | 7.300 | 2014-11-25 |
| 2619 | 2014-11-26 | 1,548,160 | -40,000 | 0.08 | 1,943,040,000 | 11,224,160 | 7.250 | 2014-11-24 |
| 2620 | 2014-11-25 | 1,588,160 | 32,000 | 0.08 | 1,943,040,000 | 11,355,344 | 7.150 | 2014-11-21 |
| 2621 | 2014-11-24 | 1,556,160 | 8,000 | 0.08 | 1,943,040,000 | 11,185,678 | 7.188 | 2014-11-20 |
| 2622 | 2014-11-21 | 1,548,160 | 16,000 | 0.08 | 1,943,040,000 | 11,205,582 | 7.238 | 2014-11-19 |
| 2623 | 2014-11-20 | 1,532,160 | 4,000 | 0.08 | 1,943,040,000 | 11,126,546 | 7.262 | 2014-11-18 |
| 2624 | 2014-11-19 | 1,528,160 | 4,000 | 0.08 | 1,943,040,000 | 11,231,976 | 7.350 | 2014-11-17 |
| 2625 | 2014-11-18 | 1,524,160 | -8,000 | 0.08 | 1,943,040,000 | 11,469,304 | 7.525 | 2014-11-14 |
| 2626 | 2014-11-17 | 1,532,160 | 28,000 | 0.08 | 1,943,040,000 | 11,664,334 | 7.613 | 2014-11-13 |
| 2627 | 2014-11-14 | 1,504,160 | -24,000 | 0.08 | 1,943,040,000 | 11,225,546 | 7.463 | 2014-11-12 |
| 2628 | 2014-11-13 | 1,528,160 | -48,000 | 0.08 | 1,943,040,000 | 11,384,792 | 7.450 | 2014-11-11 |
| 2629 | 2014-11-12 | 1,576,160 | -76,000 | 0.08 | 1,943,040,000 | 11,762,882 | 7.463 | 2014-11-10 |
| 2630 | 2014-11-11 | 1,652,160 | -24,000 | 0.09 | 1,943,040,000 | 12,102,072 | 7.325 | 2014-11-07 |
| 2631 | 2014-11-10 | 1,676,160 | 16,000 | 0.09 | 1,943,040,000 | 12,319,776 | 7.350 | 2014-11-06 |
| 2632 | 2014-11-07 | 1,660,160 | 64,000 | 0.09 | 1,943,040,000 | 12,348,270 | 7.438 | 2014-11-05 |
| 2633 | 2014-11-06 | 1,596,160 | -41,600 | 0.08 | 1,943,040,000 | 12,051,008 | 7.550 | 2014-11-04 |
| 2634 | 2014-11-05 | 1,637,760 | -76,000 | 0.08 | 1,943,040,000 | 12,058,827 | 7.363 | 2014-11-03 |
| 2635 | 2014-11-04 | 1,713,760 | -28,000 | 0.09 | 1,943,040,000 | 12,746,947 | 7.438 | 2014-10-31 |
| 2636 | 2014-11-03 | 1,741,760 | -72,000 | 0.09 | 1,943,040,000 | 12,866,381 | 7.387 | 2014-10-30 |
| 2637 | 2014-10-31 | 1,813,760 | -92,000 | 0.09 | 1,943,040,000 | 13,443,589 | 7.412 | 2014-10-29 |
| 2638 | 2014-10-30 | 1,905,760 | 16,000 | 0.10 | 1,943,040,000 | 13,578,540 | 7.125 | 2014-10-28 |
| 2639 | 2014-10-29 | 1,889,760 | 8,000 | 0.10 | 1,943,040,000 | 13,275,564 | 7.025 | 2014-10-27 |
| 2640 | 2014-10-28 | 1,881,760 | 12,000 | 0.10 | 1,943,040,000 | 13,360,496 | 7.100 | 2014-10-24 |
| 2641 | 2014-10-24 | 1,869,760 | 4,000 | 0.10 | 1,943,040,000 | 13,344,477 | 7.137 | 2014-10-22 |
| 2642 | 2014-10-23 | 1,865,760 | -8,000 | 0.10 | 1,943,040,000 | 13,060,320 | 7.000 | 2014-10-21 |
| 2643 | 2014-10-22 | 1,873,760 | -8,000 | 0.10 | 1,943,040,000 | 13,093,835 | 6.988 | 2014-10-20 |
| 2644 | 2014-10-21 | 1,881,760 | -40,000 | 0.10 | 1,943,040,000 | 13,102,695 | 6.963 | 2014-10-17 |
| 2645 | 2014-10-20 | 1,921,760 | 32,000 | 0.10 | 1,943,040,000 | 13,260,144 | 6.900 | 2014-10-16 |
| 2646 | 2014-10-17 | 1,889,760 | 92,000 | 0.10 | 1,943,040,000 | 13,111,155 | 6.938 | 2014-10-15 |
| 2647 | 2014-10-16 | 1,797,760 | -28,000 | 0.09 | 1,943,040,000 | 12,629,264 | 7.025 | 2014-10-14 |
| 2648 | 2014-10-15 | 1,825,760 | 24,000 | 0.09 | 1,943,040,000 | 12,734,676 | 6.975 | 2014-10-13 |
| 2649 | 2014-10-14 | 1,801,760 | -16,000 | 0.09 | 1,943,040,000 | 12,815,919 | 7.113 | 2014-10-10 |
| 2650 | 2014-10-13 | 1,817,760 | -136,000 | 0.09 | 1,943,040,000 | 12,996,984 | 7.150 | 2014-10-09 |
| 2651 | 2014-10-08 | 1,953,760 | 228,000 | 0.10 | 1,943,040,000 | 13,555,187 | 6.938 | 2014-10-06 |
| 2652 | 2014-10-07 | 1,725,760 | 12,000 | 0.09 | 1,943,040,000 | 12,059,611 | 6.988 | 2014-10-03 |
| 2653 | 2014-10-06 | 1,713,760 | 12,000 | 0.09 | 1,943,040,000 | 12,016,885 | 7.012 | 2014-09-30 |
| 2654 | 2014-10-03 | 1,701,760 | -12,000 | 0.09 | 1,943,040,000 | 11,997,408 | 7.050 | 2014-09-29 |
| 2655 | 2014-09-30 | 1,713,760 | -16,000 | 0.09 | 1,943,040,000 | 12,318,507 | 7.188 | 2014-09-26 |
| 2656 | 2014-09-29 | 1,729,760 | -12,000 | 0.09 | 1,943,040,000 | 12,411,028 | 7.175 | 2014-09-25 |
| 2657 | 2014-09-26 | 1,741,760 | -8,000 | 0.09 | 1,943,040,000 | 12,563,315 | 7.213 | 2014-09-24 |
| 2658 | 2014-09-25 | 1,749,760 | 16,000 | 0.09 | 1,943,040,000 | 12,402,299 | 7.088 | 2014-09-23 |
| 2659 | 2014-09-24 | 1,733,760 | -16,000 | 0.09 | 1,943,040,000 | 12,243,813 | 7.062 | 2014-09-22 |
| 2660 | 2014-09-23 | 1,749,760 | 172,000 | 0.09 | 1,943,040,000 | 12,510,784 | 7.150 | 2014-09-19 |
| 2661 | 2014-09-22 | 1,577,760 | 24,000 | 0.08 | 1,943,040,000 | 11,241,540 | 7.125 | 2014-09-18 |
| 2662 | 2014-09-19 | 1,553,760 | 24,000 | 0.08 | 1,943,040,000 | 11,128,029 | 7.162 | 2014-09-17 |
| 2663 | 2014-09-18 | 1,529,760 | 8,000 | 0.08 | 1,943,040,000 | 11,109,117 | 7.262 | 2014-09-16 |
| 2664 | 2014-09-17 | 1,521,760 | -1,600 | 0.08 | 1,943,040,000 | 11,184,936 | 7.350 | 2014-09-15 |
| 2665 | 2014-09-16 | 1,523,360 | -16,000 | 0.08 | 1,943,040,000 | 11,178,416 | 7.338 | 2014-09-12 |
| 2666 | 2014-09-15 | 1,539,360 | 104,000 | 0.08 | 1,943,040,000 | 11,217,316 | 7.287 | 2014-09-11 |
| 2667 | 2014-09-12 | 1,435,360 | 36,000 | 0.07 | 1,943,040,000 | 10,927,396 | 7.613 | 2014-09-10 |
| 2668 | 2014-09-10 | 1,399,360 | 28,000 | 0.07 | 1,943,040,000 | 10,828,248 | 7.738 | 2014-09-05 |
| 2669 | 2014-09-08 | 1,371,360 | -86,400 | 0.07 | 1,943,040,000 | 10,936,596 | 7.975 | 2014-09-04 |
| 2670 | 2014-09-04 | 1,457,760 | 28,000 | 0.08 | 1,943,040,000 | 11,351,577 | 7.787 | 2014-09-02 |
| 2671 | 2014-09-03 | 1,429,760 | 20,000 | 0.07 | 1,943,040,000 | 11,152,128 | 7.800 | 2014-09-01 |
| 2672 | 2014-09-02 | 1,409,760 | 32,000 | 0.07 | 1,943,040,000 | 11,066,616 | 7.850 | 2014-08-29 |
| 2673 | 2014-09-01 | 1,377,760 | 68,000 | 0.07 | 1,943,040,000 | 10,953,192 | 7.950 | 2014-08-28 |
| 2674 | 2014-08-29 | 1,309,760 | 28,000 | 0.07 | 1,943,040,000 | 10,493,797 | 8.012 | 2014-08-27 |
| 2675 | 2014-08-28 | 1,281,760 | 32,000 | 0.07 | 1,943,040,000 | 10,414,300 | 8.125 | 2014-08-26 |
| 2676 | 2014-08-27 | 1,249,760 | 128,000 | 0.06 | 1,943,040,000 | 10,154,300 | 8.125 | 2014-08-25 |
| 2677 | 2014-08-26 | 1,121,760 | 20,000 | 0.06 | 1,943,040,000 | 9,211,893 | 8.212 | 2014-08-22 |
| 2678 | 2014-08-25 | 1,101,760 | 8,000 | 0.06 | 1,943,040,000 | 9,157,829 | 8.312 | 2014-08-21 |
| 2679 | 2014-08-15 | 1,093,760 | 12,000 | 0.06 | 1,943,040,000 | 9,528,837 | 8.712 | 2014-08-13 |
| 2680 | 2014-08-14 | 1,081,760 | 4,000 | 0.06 | 1,943,040,000 | 9,276,092 | 8.575 | 2014-08-12 |
| 2681 | 2014-08-11 | 1,077,760 | -4,000 | 0.06 | 1,943,040,000 | 9,107,072 | 8.450 | 2014-08-07 |
| 2682 | 2014-08-05 | 1,081,760 | -12,000 | 0.06 | 1,943,040,000 | 9,059,740 | 8.375 | 2014-08-01 |
| 2683 | 2014-08-04 | 1,093,760 | -4,000 | 0.06 | 1,943,040,000 | 9,296,960 | 8.500 | 2014-07-31 |
| 2684 | 2014-08-01 | 1,097,760 | -4,000 | 0.06 | 1,943,040,000 | 9,426,465 | 8.587 | 2014-07-30 |
| 2685 | 2014-07-31 | 1,101,760 | -52,000 | 0.06 | 1,943,040,000 | 9,489,459 | 8.613 | 2014-07-29 |
| 2686 | 2014-07-30 | 1,153,760 | -24,000 | 0.06 | 1,943,040,000 | 9,951,180 | 8.625 | 2014-07-28 |
| 2687 | 2014-07-29 | 1,177,760 | -8,000 | 0.06 | 1,943,040,000 | 9,937,939 | 8.438 | 2014-07-25 |
| 2688 | 2014-07-28 | 1,185,760 | -24,000 | 0.06 | 1,943,040,000 | 9,990,028 | 8.425 | 2014-07-24 |
| 2689 | 2014-07-25 | 1,209,760 | -20,000 | 0.06 | 1,943,040,000 | 9,995,037 | 8.262 | 2014-07-23 |
| 2690 | 2014-07-24 | 1,229,760 | -52,000 | 0.06 | 1,943,040,000 | 9,776,592 | 7.950 | 2014-07-22 |
| 2691 | 2014-07-23 | 1,281,760 | -44,000 | 0.07 | 1,943,040,000 | 9,949,021 | 7.762 | 2014-07-21 |
| 2692 | 2014-07-22 | 1,325,760 | -4,000 | 0.07 | 1,943,040,000 | 10,323,693 | 7.787 | 2014-07-18 |
| 2693 | 2014-07-21 | 1,329,760 | -44,000 | 0.07 | 1,943,040,000 | 10,305,640 | 7.750 | 2014-07-17 |
| 2694 | 2014-07-18 | 1,373,760 | 32,000 | 0.07 | 1,943,040,000 | 10,525,749 | 7.662 | 2014-07-16 |
| 2695 | 2014-07-17 | 1,341,760 | -20,000 | 0.07 | 1,943,040,000 | 10,348,995 | 7.713 | 2014-07-15 |
| 2696 | 2014-07-16 | 1,361,760 | 48,000 | 0.07 | 1,943,040,000 | 10,451,508 | 7.675 | 2014-07-14 |
| 2697 | 2014-07-15 | 1,313,760 | -8,000 | 0.07 | 1,943,040,000 | 10,066,029 | 7.662 | 2014-07-11 |
| 2698 | 2014-07-14 | 1,321,760 | 52,000 | 0.07 | 1,943,040,000 | 10,062,559 | 7.613 | 2014-07-10 |
| 2699 | 2014-07-11 | 1,269,760 | -84,000 | 0.07 | 1,943,040,000 | 9,634,939 | 7.588 | 2014-07-09 |
| 2700 | 2014-07-10 | 1,353,760 | 3,200 | 0.07 | 1,943,040,000 | 10,390,108 | 7.675 | 2014-07-08 |
| 2701 | 2014-07-09 | 1,350,560 | 12,000 | 0.07 | 1,943,040,000 | 10,685,631 | 7.912 | 2014-07-07 |
| 2702 | 2014-07-08 | 1,338,560 | -20,000 | 0.07 | 1,943,040,000 | 10,525,097 | 7.863 | 2014-07-04 |
| 2703 | 2014-07-07 | 1,358,560 | -12,000 | 0.07 | 1,943,040,000 | 10,460,912 | 7.700 | 2014-07-03 |
| 2704 | 2014-07-04 | 1,370,560 | -4,800 | 0.07 | 1,943,040,000 | 10,450,520 | 7.625 | 2014-07-02 |
| 2705 | 2014-06-30 | 1,375,360 | -20,000 | 0.07 | 1,943,040,000 | 10,418,352 | 7.575 | 2014-06-26 |
| 2706 | 2014-06-27 | 1,395,360 | -4,000 | 0.07 | 1,943,040,000 | 10,448,456 | 7.488 | 2014-06-25 |
| 2707 | 2014-06-25 | 1,399,360 | -20,000 | 0.07 | 1,943,040,000 | 10,355,264 | 7.400 | 2014-06-23 |
| 2708 | 2014-06-24 | 1,419,360 | 8,000 | 0.07 | 1,943,040,000 | 10,484,812 | 7.387 | 2014-06-20 |
| 2709 | 2014-06-23 | 1,411,360 | -4,000 | 0.07 | 1,943,040,000 | 10,514,632 | 7.450 | 2014-06-19 |
| 2710 | 2014-06-20 | 1,415,360 | -4,000 | 0.07 | 1,943,040,000 | 10,756,736 | 7.600 | 2014-06-18 |
| 2711 | 2014-06-19 | 1,419,360 | -12,000 | 0.07 | 1,943,040,000 | 10,751,652 | 7.575 | 2014-06-17 |
| 2712 | 2014-06-18 | 1,431,360 | 88,000 | 0.07 | 1,943,040,000 | 11,075,864 | 7.738 | 2014-06-16 |
| 2713 | 2014-06-17 | 1,343,360 | -56,000 | 0.07 | 1,943,040,000 | 10,444,624 | 7.775 | 2014-06-13 |
| 2714 | 2014-06-13 | 1,399,360 | -16,000 | 0.07 | 1,943,040,000 | 10,215,328 | 7.300 | 2014-06-11 |
| 2715 | 2014-06-12 | 1,415,360 | -36,000 | 0.07 | 1,943,040,000 | 10,244,376 | 7.238 | 2014-06-10 |
| 2716 | 2014-06-11 | 1,451,360 | -24,000 | 0.07 | 1,943,040,000 | 10,268,372 | 7.075 | 2014-06-09 |
| 2717 | 2014-06-10 | 1,475,360 | 20,000 | 0.08 | 1,943,040,000 | 10,604,888 | 7.188 | 2014-06-06 |
| 2718 | 2014-06-09 | 1,455,360 | -8,000 | 0.07 | 1,943,040,000 | 10,624,128 | 7.300 | 2014-06-05 |
| 2719 | 2014-06-06 | 1,463,360 | 4,000 | 0.08 | 1,943,040,000 | 10,536,192 | 7.200 | 2014-06-04 |
| 2720 | 2014-06-05 | 1,459,360 | -36,000 | 0.08 | 1,943,040,000 | 10,726,296 | 7.350 | 2014-06-03 |
| 2721 | 2014-06-04 | 1,495,360 | -8,000 | 0.08 | 1,943,040,000 | 10,823,416 | 7.238 | 2014-05-30 |
| 2722 | 2014-06-03 | 1,503,360 | -52,000 | 0.08 | 1,943,040,000 | 10,843,736 | 7.213 | 2014-05-29 |
| 2723 | 2014-05-30 | 1,555,360 | -44,000 | 0.08 | 1,943,040,000 | 11,081,940 | 7.125 | 2014-05-28 |
| 2724 | 2014-05-29 | 1,599,360 | 16,000 | 0.08 | 1,943,040,000 | 10,814,872 | 6.762 | 2014-05-27 |
| 2725 | 2014-05-28 | 1,583,360 | -24,000 | 0.08 | 1,943,040,000 | 10,964,768 | 6.925 | 2014-05-26 |
| 2726 | 2014-05-27 | 1,607,360 | -76,000 | 0.08 | 1,943,040,000 | 10,949,336 | 6.812 | 2014-05-23 |
| 2727 | 2014-05-26 | 1,683,360 | 24,000 | 0.09 | 1,943,040,000 | 11,362,680 | 6.750 | 2014-05-22 |
| 2728 | 2014-05-23 | 1,659,360 | 28,000 | 0.09 | 1,943,040,000 | 11,139,284 | 6.713 | 2014-05-21 |
| 2729 | 2014-05-22 | 1,631,360 | -28,000 | 0.08 | 1,943,040,000 | 10,951,320 | 6.713 | 2014-05-20 |
| 2730 | 2014-05-21 | 1,659,360 | 4,000 | 0.09 | 1,943,040,000 | 11,159,196 | 6.725 | 2014-05-19 |
| 2731 | 2014-05-20 | 1,655,360 | 20,000 | 0.09 | 1,943,040,000 | 11,193,544 | 6.762 | 2014-05-16 |
| 2732 | 2014-05-19 | 1,635,360 | 20,000 | 0.08 | 1,943,040,000 | 11,140,072 | 6.812 | 2014-05-15 |
| 2733 | 2014-05-16 | 1,615,360 | -124,000 | 0.08 | 1,943,040,000 | 11,145,984 | 6.900 | 2014-05-14 |
| 2734 | 2014-05-15 | 1,739,360 | 44,000 | 0.09 | 1,943,040,000 | 11,544,132 | 6.637 | 2014-05-13 |
| 2735 | 2014-05-14 | 1,695,360 | 16,000 | 0.09 | 1,943,040,000 | 11,423,336 | 6.738 | 2014-05-12 |
| 2736 | 2014-05-13 | 1,679,360 | 12,000 | 0.09 | 1,943,040,000 | 10,977,976 | 6.537 | 2014-05-09 |
| 2737 | 2014-05-12 | 1,667,360 | -4,000 | 0.09 | 1,943,040,000 | 10,941,216 | 6.562 | 2014-05-08 |
| 2738 | 2014-05-09 | 1,671,360 | 76,000 | 0.09 | 1,943,040,000 | 11,134,600 | 6.662 | 2014-05-07 |
| 2739 | 2014-05-08 | 1,595,360 | 56,000 | 0.08 | 1,943,040,000 | 11,047,868 | 6.925 | 2014-05-05 |
| 2740 | 2014-05-07 | 1,539,360 | -100,000 | 0.08 | 1,943,040,000 | 10,737,036 | 6.975 | 2014-05-02 |
| 2741 | 2014-05-05 | 1,639,360 | 76,000 | 0.08 | 1,943,040,000 | 11,065,680 | 6.750 | 2014-04-30 |
| 2742 | 2014-05-02 | 1,563,360 | -36,000 | 0.08 | 1,943,040,000 | 10,787,184 | 6.900 | 2014-04-29 |
| 2743 | 2014-04-30 | 1,599,360 | -24,000 | 0.08 | 1,943,040,000 | 10,875,648 | 6.800 | 2014-04-28 |
| 2744 | 2014-04-29 | 1,623,360 | 16,000 | 0.08 | 1,943,040,000 | 10,876,512 | 6.700 | 2014-04-25 |
| 2745 | 2014-04-28 | 1,607,360 | 68,000 | 0.08 | 1,943,040,000 | 10,849,680 | 6.750 | 2014-04-24 |
| 2746 | 2014-04-25 | 1,539,360 | 112,000 | 0.08 | 1,943,040,000 | 10,564,628 | 6.863 | 2014-04-23 |
| 2747 | 2014-04-24 | 1,427,360 | -16,000 | 0.07 | 1,943,040,000 | 10,152,812 | 7.113 | 2014-04-22 |
| 2748 | 2014-04-23 | 1,443,360 | 12,000 | 0.07 | 1,943,040,000 | 10,283,940 | 7.125 | 2014-04-17 |
| 2749 | 2014-04-22 | 1,431,360 | -32,000 | 0.07 | 1,943,040,000 | 10,288,616 | 7.188 | 2014-04-16 |
| 2750 | 2014-04-17 | 1,463,360 | -8,000 | 0.08 | 1,943,040,000 | 10,334,248 | 7.062 | 2014-04-15 |
| 2751 | 2014-04-16 | 1,471,360 | 12,000 | 0.08 | 1,943,040,000 | 10,465,784 | 7.113 | 2014-04-14 |
| 2752 | 2014-04-15 | 1,459,360 | 56,000 | 0.08 | 1,943,040,000 | 10,799,264 | 7.400 | 2014-04-11 |
| 2753 | 2014-04-14 | 1,403,360 | -116,000 | 0.07 | 1,943,040,000 | 10,683,780 | 7.613 | 2014-04-10 |
| 2754 | 2014-04-11 | 1,519,360 | -8,000 | 0.08 | 1,943,040,000 | 11,149,064 | 7.338 | 2014-04-09 |
| 2755 | 2014-04-10 | 1,527,360 | -96,000 | 0.08 | 1,943,040,000 | 11,282,608 | 7.387 | 2014-04-08 |
| 2756 | 2014-04-09 | 1,623,360 | 148,000 | 0.08 | 1,943,040,000 | 11,506,376 | 7.088 | 2014-04-07 |
| 2757 | 2014-04-08 | 1,475,360 | 16,000 | 0.08 | 1,943,040,000 | 10,991,432 | 7.450 | 2014-04-04 |
| 2758 | 2014-04-07 | 1,459,360 | -44,000 | 0.08 | 1,943,040,000 | 11,110,108 | 7.613 | 2014-04-03 |
| 2759 | 2014-04-04 | 1,503,360 | 8,000 | 0.08 | 1,943,040,000 | 11,200,032 | 7.450 | 2014-04-02 |
| 2760 | 2014-04-03 | 1,495,360 | -140,000 | 0.08 | 1,943,040,000 | 11,197,256 | 7.488 | 2014-04-01 |
| 2761 | 2014-04-02 | 1,635,360 | -40,000 | 0.08 | 1,943,040,000 | 12,000,272 | 7.338 | 2014-03-31 |
| 2762 | 2014-04-01 | 1,675,360 | -28,000 | 0.09 | 1,943,040,000 | 12,020,708 | 7.175 | 2014-03-28 |
| 2763 | 2014-03-31 | 1,703,360 | 4,000 | 0.09 | 1,943,040,000 | 12,073,416 | 7.088 | 2014-03-27 |
| 2764 | 2014-03-28 | 1,699,360 | -16,000 | 0.09 | 1,943,040,000 | 12,320,360 | 7.250 | 2014-03-26 |
| 2765 | 2014-03-27 | 1,715,360 | -20,000 | 0.09 | 1,943,040,000 | 12,330,008 | 7.188 | 2014-03-25 |
| 2766 | 2014-03-26 | 1,735,360 | -40,000 | 0.09 | 1,943,040,000 | 12,473,768 | 7.188 | 2014-03-24 |
| 2767 | 2014-03-25 | 1,775,360 | -56,000 | 0.09 | 1,943,040,000 | 12,738,208 | 7.175 | 2014-03-21 |
| 2768 | 2014-03-24 | 1,831,360 | -36,000 | 0.09 | 1,943,040,000 | 12,865,304 | 7.025 | 2014-03-20 |
| 2769 | 2014-03-21 | 1,867,360 | -8,000 | 0.10 | 1,943,040,000 | 13,351,624 | 7.150 | 2014-03-19 |
| 2770 | 2014-03-20 | 1,875,360 | -48,000 | 0.10 | 1,943,040,000 | 13,384,444 | 7.137 | 2014-03-18 |
| 2771 | 2014-03-19 | 1,923,360 | -52,000 | 0.10 | 1,943,040,000 | 13,392,356 | 6.963 | 2014-03-17 |
| 2772 | 2014-03-18 | 1,975,360 | -40,000 | 0.10 | 1,943,040,000 | 13,309,976 | 6.738 | 2014-03-14 |
| 2773 | 2014-03-17 | 2,015,360 | -8,000 | 0.10 | 1,943,040,000 | 13,603,680 | 6.750 | 2014-03-13 |
| 2774 | 2014-03-14 | 2,023,360 | -16,000 | 0.10 | 1,943,040,000 | 13,303,592 | 6.575 | 2014-03-12 |
| 2775 | 2014-03-13 | 2,039,360 | 56,000 | 0.10 | 1,943,040,000 | 13,331,296 | 6.537 | 2014-03-11 |
| 2776 | 2014-03-12 | 1,983,360 | 104,000 | 0.10 | 1,943,040,000 | 13,264,712 | 6.688 | 2014-03-10 |
| 2777 | 2014-03-11 | 1,879,360 | 52,000 | 0.10 | 1,943,040,000 | 13,178,072 | 7.012 | 2014-03-07 |
| 2778 | 2014-03-10 | 1,827,360 | 92,000 | 0.09 | 1,943,040,000 | 12,859,132 | 7.037 | 2014-03-06 |
| 2779 | 2014-03-07 | 1,735,360 | 136,000 | 0.09 | 1,943,040,000 | 12,428,648 | 7.162 | 2014-03-05 |
| 2780 | 2014-03-06 | 1,599,360 | 72,000 | 0.08 | 1,943,040,000 | 11,614,552 | 7.262 | 2014-03-04 |
| 2781 | 2014-03-05 | 1,527,360 | -32,000 | 0.08 | 1,943,040,000 | 11,149,728 | 7.300 | 2014-03-03 |
| 2782 | 2014-03-04 | 1,559,360 | -48,000 | 0.08 | 1,943,040,000 | 11,422,312 | 7.325 | 2014-02-28 |
| 2783 | 2014-03-03 | 1,607,360 | 60,000 | 0.08 | 1,943,040,000 | 11,814,096 | 7.350 | 2014-02-27 |
| 2784 | 2014-02-28 | 1,547,360 | 20,000 | 0.08 | 1,943,040,000 | 11,373,096 | 7.350 | 2014-02-26 |
| 2785 | 2014-02-27 | 1,527,360 | -48,000 | 0.08 | 1,943,040,000 | 11,320,792 | 7.412 | 2014-02-25 |
| 2786 | 2014-02-26 | 1,575,360 | 76,000 | 0.08 | 1,943,040,000 | 11,500,128 | 7.300 | 2014-02-24 |
| 2787 | 2014-02-25 | 1,499,360 | 56,000 | 0.08 | 1,943,040,000 | 11,189,724 | 7.463 | 2014-02-21 |
| 2788 | 2014-02-24 | 1,443,360 | -8,000 | 0.07 | 1,943,040,000 | 10,825,200 | 7.500 | 2014-02-20 |
| 2789 | 2014-02-21 | 1,451,360 | -16,000 | 0.07 | 1,943,040,000 | 10,975,184 | 7.562 | 2014-02-19 |
| 2790 | 2014-02-20 | 1,467,360 | 24,000 | 0.08 | 1,943,040,000 | 11,078,568 | 7.550 | 2014-02-18 |
| 2791 | 2014-02-19 | 1,443,360 | -28,000 | 0.07 | 1,943,040,000 | 11,059,024 | 7.662 | 2014-02-17 |
| 2792 | 2014-02-18 | 1,471,360 | -24,000 | 0.08 | 1,943,040,000 | 11,201,464 | 7.613 | 2014-02-14 |
| 2793 | 2014-02-17 | 1,495,360 | 4,000 | 0.08 | 1,943,040,000 | 11,159,872 | 7.463 | 2014-02-13 |
| 2794 | 2014-02-14 | 1,491,360 | 64,000 | 0.08 | 1,943,040,000 | 11,371,620 | 7.625 | 2014-02-12 |
| 2795 | 2014-02-13 | 1,427,360 | -16,800 | 0.07 | 1,943,040,000 | 10,830,808 | 7.588 | 2014-02-11 |
| 2796 | 2014-02-12 | 1,444,160 | -56,000 | 0.07 | 1,943,040,000 | 10,686,784 | 7.400 | 2014-02-10 |
| 2797 | 2014-02-11 | 1,500,160 | -8,000 | 0.08 | 1,943,040,000 | 11,119,186 | 7.412 | 2014-02-07 |
| 2798 | 2014-02-10 | 1,508,160 | 4,000 | 0.08 | 1,943,040,000 | 10,934,160 | 7.250 | 2014-02-06 |
| 2799 | 2014-02-07 | 1,504,160 | -32,000 | 0.08 | 1,943,040,000 | 10,735,190 | 7.137 | 2014-02-05 |
| 2800 | 2014-02-06 | 1,536,160 | 48,000 | 0.08 | 1,943,040,000 | 11,060,352 | 7.200 | 2014-02-04 |
| 2801 | 2014-02-05 | 1,488,160 | -12,000 | 0.08 | 1,943,040,000 | 11,049,588 | 7.425 | 2014-01-29 |
| 2802 | 2014-02-04 | 1,500,160 | 40,000 | 0.08 | 1,943,040,000 | 11,026,176 | 7.350 | 2014-01-28 |
| 2803 | 2014-01-29 | 1,460,160 | -8,000 | 0.08 | 1,943,040,000 | 10,695,672 | 7.325 | 2014-01-27 |
| 2804 | 2014-01-28 | 1,468,160 | 32,000 | 0.08 | 1,943,040,000 | 10,920,174 | 7.438 | 2014-01-24 |
| 2805 | 2014-01-27 | 1,436,160 | -84,000 | 0.07 | 1,943,040,000 | 10,860,242 | 7.562 | 2014-01-23 |
| 2806 | 2014-01-24 | 1,520,160 | -72,000 | 0.08 | 1,943,040,000 | 11,382,958 | 7.488 | 2014-01-22 |
| 2807 | 2014-01-23 | 1,592,160 | -8,000 | 0.08 | 1,943,040,000 | 11,641,874 | 7.312 | 2014-01-21 |
| 2808 | 2014-01-22 | 1,600,160 | -5,600 | 0.08 | 1,943,040,000 | 11,521,152 | 7.200 | 2014-01-20 |
| 2809 | 2014-01-21 | 1,605,760 | -44,000 | 0.08 | 1,943,040,000 | 11,741,317 | 7.312 | 2014-01-17 |
| 2810 | 2014-01-20 | 1,649,760 | 26,400 | 0.08 | 1,943,040,000 | 11,899,719 | 7.213 | 2014-01-16 |
| 2811 | 2014-01-17 | 1,623,360 | -16,000 | 0.08 | 1,943,040,000 | 11,912,216 | 7.338 | 2014-01-15 |
| 2812 | 2014-01-16 | 1,639,360 | -12,000 | 0.08 | 1,943,040,000 | 11,762,408 | 7.175 | 2014-01-14 |
| 2813 | 2014-01-15 | 1,651,360 | -36,000 | 0.08 | 1,943,040,000 | 11,765,940 | 7.125 | 2014-01-13 |
| 2814 | 2014-01-14 | 1,687,360 | 140,000 | 0.09 | 1,943,040,000 | 12,002,192 | 7.113 | 2014-01-10 |
| 2815 | 2014-01-13 | 1,547,360 | 24,000 | 0.08 | 1,943,040,000 | 11,354,528 | 7.338 | 2014-01-09 |
| 2816 | 2014-01-10 | 1,523,360 | -12,000 | 0.08 | 1,943,040,000 | 11,272,864 | 7.400 | 2014-01-08 |
| 2817 | 2014-01-09 | 1,535,360 | -8,000 | 0.08 | 1,943,040,000 | 11,246,512 | 7.325 | 2014-01-07 |
| 2818 | 2014-01-08 | 1,543,360 | 48,000 | 0.08 | 1,943,040,000 | 11,285,048 | 7.312 | 2014-01-06 |
| 2819 | 2014-01-07 | 1,495,360 | 132,000 | 0.08 | 1,943,040,000 | 11,270,528 | 7.537 | 2014-01-03 |
| 2820 | 2014-01-03 | 1,363,360 | -40,000 | 0.07 | 1,943,040,000 | 10,736,460 | 7.875 | 2013-12-30 |
| 2821 | 2013-12-30 | 1,403,360 | 4,000 | 0.07 | 1,943,040,000 | 10,911,124 | 7.775 | 2013-12-23 |
| 2822 | 2013-12-27 | 1,399,360 | 20,000 | 0.07 | 1,943,040,000 | 10,845,040 | 7.750 | 2013-12-20 |
| 2823 | 2013-12-23 | 1,379,360 | 44,000 | 0.07 | 1,943,040,000 | 10,965,912 | 7.950 | 2013-12-19 |
| 2824 | 2013-12-20 | 1,335,360 | -20,000 | 0.07 | 1,943,040,000 | 11,067,464 | 8.288 | 2013-12-18 |
| 2825 | 2013-12-19 | 1,355,360 | -12,000 | 0.07 | 1,943,040,000 | 11,165,456 | 8.238 | 2013-12-17 |
| 2826 | 2013-12-18 | 1,367,360 | 4,000 | 0.07 | 1,943,040,000 | 11,365,496 | 8.312 | 2013-12-16 |
| 2827 | 2013-12-17 | 1,363,360 | -8,000 | 0.07 | 1,943,040,000 | 11,401,780 | 8.363 | 2013-12-13 |
| 2828 | 2013-12-16 | 1,371,360 | -4,000 | 0.07 | 1,943,040,000 | 11,297,264 | 8.238 | 2013-12-12 |
| 2829 | 2013-12-13 | 1,375,360 | 20,000 | 0.07 | 1,943,040,000 | 11,466,376 | 8.337 | 2013-12-11 |
| 2830 | 2013-12-12 | 1,355,360 | 36,000 | 0.07 | 1,943,040,000 | 11,504,296 | 8.488 | 2013-12-10 |
| 2831 | 2013-12-11 | 1,319,360 | -80,960 | 0.07 | 1,943,040,000 | 11,511,416 | 8.725 | 2013-12-09 |
| 2832 | 2013-12-10 | 1,400,320 | 8,000 | 0.07 | 1,943,040,000 | 11,692,672 | 8.350 | 2013-12-06 |
| 2833 | 2013-12-09 | 1,392,320 | -4,000 | 0.07 | 1,943,040,000 | 11,799,912 | 8.475 | 2013-12-05 |
| 2834 | 2013-12-06 | 1,396,320 | 12,000 | 0.07 | 1,943,040,000 | 11,885,476 | 8.512 | 2013-12-04 |
| 2835 | 2013-12-05 | 1,384,320 | 48,000 | 0.07 | 1,943,040,000 | 11,766,720 | 8.500 | 2013-12-03 |
| 2836 | 2013-12-04 | 1,336,320 | -24,000 | 0.07 | 1,943,040,000 | 11,325,312 | 8.475 | 2013-12-02 |
| 2837 | 2013-12-02 | 1,360,320 | -44,000 | 0.07 | 1,943,040,000 | 11,698,752 | 8.600 | 2013-11-28 |
| 2838 | 2013-11-29 | 1,404,320 | 49,760 | 0.07 | 1,943,040,000 | 12,058,896 | 8.587 | 2013-11-27 |
| 2839 | 2013-11-27 | 1,354,560 | -8,000 | 0.07 | 1,943,040,000 | 11,597,743 | 8.562 | 2013-11-25 |
| 2840 | 2013-11-26 | 1,362,560 | -40,000 | 0.07 | 1,943,040,000 | 11,581,760 | 8.500 | 2013-11-22 |
| 2841 | 2013-11-22 | 1,402,560 | -80,000 | 0.07 | 1,943,040,000 | 12,132,144 | 8.650 | 2013-11-20 |
| 2842 | 2013-11-21 | 1,482,560 | 8,000 | 0.08 | 1,943,040,000 | 12,638,824 | 8.525 | 2013-11-19 |
| 2843 | 2013-11-20 | 1,474,560 | -32,000 | 0.08 | 1,943,040,000 | 12,405,473 | 8.413 | 2013-11-18 |
| 2844 | 2013-11-19 | 1,506,560 | -264,000 | 0.08 | 1,943,040,000 | 12,127,808 | 8.050 | 2013-11-15 |
| 2845 | 2013-11-18 | 1,770,560 | -92,000 | 0.09 | 1,943,040,000 | 13,479,273 | 7.613 | 2013-11-14 |
| 2846 | 2013-11-15 | 1,862,560 | 268,000 | 0.10 | 1,943,040,000 | 13,829,508 | 7.425 | 2013-11-13 |
| 2847 | 2013-11-14 | 1,594,560 | -88,000 | 0.08 | 1,943,040,000 | 12,357,840 | 7.750 | 2013-11-12 |
| 2848 | 2013-11-13 | 1,682,560 | -20,000 | 0.09 | 1,943,040,000 | 12,997,776 | 7.725 | 2013-11-11 |
| 2849 | 2013-11-12 | 1,702,560 | 96,000 | 0.09 | 1,943,040,000 | 12,874,759 | 7.562 | 2013-11-08 |
| 2850 | 2013-11-11 | 1,606,560 | 28,000 | 0.08 | 1,943,040,000 | 12,370,512 | 7.700 | 2013-11-07 |
| 2851 | 2013-11-08 | 1,578,560 | 56,000 | 0.08 | 1,943,040,000 | 12,312,768 | 7.800 | 2013-11-06 |
| 2852 | 2013-11-07 | 1,522,560 | 20,000 | 0.08 | 1,943,040,000 | 11,933,825 | 7.838 | 2013-11-05 |
| 2853 | 2013-11-06 | 1,502,560 | -44,000 | 0.08 | 1,943,040,000 | 11,737,999 | 7.812 | 2013-11-04 |
| 2854 | 2013-11-05 | 1,546,560 | -16,000 | 0.08 | 1,943,040,000 | 12,121,937 | 7.838 | 2013-11-01 |
| 2855 | 2013-11-04 | 1,562,560 | -156,000 | 0.08 | 1,943,040,000 | 12,128,591 | 7.762 | 2013-10-31 |
| 2856 | 2013-11-01 | 1,718,560 | -56,000 | 0.09 | 1,943,040,000 | 13,189,948 | 7.675 | 2013-10-30 |
| 2857 | 2013-10-31 | 1,774,560 | 132,000 | 0.09 | 1,943,040,000 | 13,264,836 | 7.475 | 2013-10-29 |
| 2858 | 2013-10-30 | 1,642,560 | 132,000 | 0.08 | 1,943,040,000 | 12,770,904 | 7.775 | 2013-10-28 |
| 2859 | 2013-10-29 | 1,510,560 | 8,000 | 0.08 | 1,943,040,000 | 12,197,772 | 8.075 | 2013-10-25 |
| 2860 | 2013-10-28 | 1,502,560 | -96,000 | 0.08 | 1,943,040,000 | 12,339,023 | 8.212 | 2013-10-24 |
| 2861 | 2013-10-25 | 1,598,560 | -48,000 | 0.08 | 1,943,040,000 | 13,028,264 | 8.150 | 2013-10-23 |
| 2862 | 2013-10-24 | 1,646,560 | 72,000 | 0.08 | 1,943,040,000 | 13,440,869 | 8.163 | 2013-10-22 |
| 2863 | 2013-10-23 | 1,574,560 | 40,000 | 0.08 | 1,943,040,000 | 13,087,743 | 8.312 | 2013-10-21 |
| 2864 | 2013-10-22 | 1,534,560 | 16,000 | 0.08 | 1,943,040,000 | 12,833,525 | 8.363 | 2013-10-18 |
| 2865 | 2013-10-21 | 1,518,560 | -4,000 | 0.08 | 1,943,040,000 | 11,750,617 | 7.738 | 2013-10-17 |
| 2866 | 2013-10-18 | 1,522,560 | -200,000 | 0.08 | 1,943,040,000 | 11,875,968 | 7.800 | 2013-10-16 |
| 2867 | 2013-10-17 | 1,722,560 | -64,000 | 0.09 | 1,943,040,000 | 13,220,648 | 7.675 | 2013-10-15 |
| 2868 | 2013-10-16 | 1,786,560 | -40,000 | 0.09 | 1,943,040,000 | 13,509,967 | 7.562 | 2013-10-11 |
| 2869 | 2013-10-15 | 1,826,560 | 84,000 | 0.09 | 1,943,040,000 | 13,585,953 | 7.438 | 2013-10-10 |
| 2870 | 2013-10-11 | 1,742,560 | 64,000 | 0.09 | 1,943,040,000 | 13,156,328 | 7.550 | 2013-10-09 |
| 2871 | 2013-10-10 | 1,678,560 | 52,000 | 0.09 | 1,943,040,000 | 12,861,127 | 7.662 | 2013-10-08 |
| 2872 | 2013-10-09 | 1,626,560 | 116,000 | 0.08 | 1,943,040,000 | 12,443,184 | 7.650 | 2013-10-07 |
| 2873 | 2013-10-08 | 1,510,560 | -20,000 | 0.08 | 1,943,040,000 | 11,706,840 | 7.750 | 2013-10-04 |
| 2874 | 2013-10-07 | 1,530,560 | 20,000 | 0.08 | 1,943,040,000 | 11,785,312 | 7.700 | 2013-10-03 |
| 2875 | 2013-10-04 | 1,510,560 | 40,000 | 0.08 | 1,943,040,000 | 11,706,840 | 7.750 | 2013-10-02 |
| 2876 | 2013-10-03 | 1,470,560 | -40,000 | 0.08 | 1,943,040,000 | 11,139,492 | 7.575 | 2013-09-30 |
| 2877 | 2013-10-02 | 1,510,560 | -100,000 | 0.08 | 1,943,040,000 | 11,593,548 | 7.675 | 2013-09-27 |
| 2878 | 2013-09-30 | 1,610,560 | 52,000 | 0.08 | 1,943,040,000 | 12,381,985 | 7.688 | 2013-09-26 |
| 2879 | 2013-09-27 | 1,558,560 | 76,000 | 0.08 | 1,943,040,000 | 12,060,137 | 7.738 | 2013-09-25 |
| 2880 | 2013-09-26 | 1,482,560 | 40,000 | 0.08 | 1,943,040,000 | 11,434,985 | 7.713 | 2013-09-24 |
| 2881 | 2013-09-25 | 1,442,560 | -21,600 | 0.07 | 1,943,040,000 | 11,197,151 | 7.762 | 2013-09-23 |
| 2882 | 2013-09-24 | 1,464,160 | 32,000 | 0.08 | 1,943,040,000 | 11,237,428 | 7.675 | 2013-09-19 |
| 2883 | 2013-09-23 | 1,432,160 | 8,000 | 0.07 | 1,943,040,000 | 10,991,828 | 7.675 | 2013-09-18 |
| 2884 | 2013-09-19 | 1,424,160 | 12,000 | 0.07 | 1,943,040,000 | 10,911,914 | 7.662 | 2013-09-17 |
| 2885 | 2013-09-18 | 1,412,160 | -16,000 | 0.07 | 1,943,040,000 | 11,014,848 | 7.800 | 2013-09-16 |
| 2886 | 2013-09-17 | 1,428,160 | 20,000 | 0.07 | 1,943,040,000 | 11,121,082 | 7.787 | 2013-09-13 |
| 2887 | 2013-09-16 | 1,408,160 | -72,000 | 0.07 | 1,943,040,000 | 11,159,668 | 7.925 | 2013-09-12 |
| 2888 | 2013-09-13 | 1,480,160 | -88,000 | 0.08 | 1,943,040,000 | 11,989,296 | 8.100 | 2013-09-11 |
| 2889 | 2013-09-12 | 1,568,160 | -56,000 | 0.08 | 1,943,040,000 | 12,642,506 | 8.062 | 2013-09-10 |
| 2890 | 2013-09-11 | 1,624,160 | -84,000 | 0.08 | 1,943,040,000 | 12,709,052 | 7.825 | 2013-09-09 |
| 2891 | 2013-09-10 | 1,708,160 | 28,000 | 0.09 | 1,943,040,000 | 12,961,518 | 7.588 | 2013-09-06 |
| 2892 | 2013-09-09 | 1,680,160 | -40,000 | 0.09 | 1,943,040,000 | 12,917,070 | 7.688 | 2013-09-05 |
| 2893 | 2013-09-06 | 1,720,160 | -48,000 | 0.09 | 1,943,040,000 | 13,310,598 | 7.738 | 2013-09-04 |
| 2894 | 2013-09-05 | 1,768,160 | -72,000 | 0.09 | 1,943,040,000 | 13,482,220 | 7.625 | 2013-09-03 |
| 2895 | 2013-09-04 | 1,840,160 | -16,000 | 0.09 | 1,943,040,000 | 13,455,250 | 7.312 | 2013-09-02 |
| 2896 | 2013-09-03 | 1,856,160 | 8,000 | 0.10 | 1,943,040,000 | 13,039,524 | 7.025 | 2013-08-30 |
| 2897 | 2013-09-02 | 1,848,160 | 12,000 | 0.10 | 1,943,040,000 | 13,005,502 | 7.037 | 2013-08-29 |
| 2898 | 2013-08-30 | 1,836,160 | 12,000 | 0.09 | 1,943,040,000 | 12,899,024 | 7.025 | 2013-08-28 |
| 2899 | 2013-08-29 | 1,824,160 | -4,000 | 0.09 | 1,943,040,000 | 13,157,666 | 7.213 | 2013-08-27 |
| 2900 | 2013-08-28 | 1,828,160 | -52,000 | 0.09 | 1,943,040,000 | 13,140,814 | 7.188 | 2013-08-26 |
| 2901 | 2013-08-26 | 1,880,160 | 56,000 | 0.10 | 1,943,040,000 | 13,114,116 | 6.975 | 2013-08-22 |
| 2902 | 2013-08-23 | 1,824,160 | -28,000 | 0.09 | 1,943,040,000 | 12,951,536 | 7.100 | 2013-08-21 |
| 2903 | 2013-08-22 | 1,852,160 | -8,000 | 0.10 | 1,943,040,000 | 12,987,346 | 7.012 | 2013-08-20 |
| 2904 | 2013-08-21 | 1,860,160 | -12,000 | 0.10 | 1,943,040,000 | 13,696,358 | 7.363 | 2013-08-19 |
| 2905 | 2013-08-20 | 1,872,160 | -364,000 | 0.10 | 1,943,040,000 | 13,713,572 | 7.325 | 2013-08-16 |
| 2906 | 2013-08-19 | 2,236,160 | 56,000 | 0.12 | 1,943,040,000 | 16,798,034 | 7.512 | 2013-08-15 |
| 2907 | 2013-08-16 | 2,180,160 | -68,000 | 0.11 | 1,943,040,000 | 16,133,184 | 7.400 | 2013-08-13 |
| 2908 | 2013-08-15 | 2,248,160 | 316,000 | 0.12 | 1,943,040,000 | 16,074,344 | 7.150 | 2013-08-12 |
| 2909 | 2013-08-13 | 1,932,160 | -28,000 | 0.10 | 1,943,040,000 | 13,260,414 | 6.863 | 2013-08-09 |
| 2910 | 2013-08-12 | 1,960,160 | -60,000 | 0.10 | 1,943,040,000 | 13,231,080 | 6.750 | 2013-08-08 |
| 2911 | 2013-08-09 | 2,020,160 | 14,400 | 0.10 | 1,943,040,000 | 13,308,814 | 6.588 | 2013-08-07 |
| 2912 | 2013-08-08 | 2,005,760 | -28,000 | 0.10 | 1,943,040,000 | 13,488,736 | 6.725 | 2013-08-06 |
| 2913 | 2013-08-07 | 2,033,760 | 16,000 | 0.10 | 1,943,040,000 | 13,524,504 | 6.650 | 2013-08-05 |
| 2914 | 2013-08-06 | 2,017,760 | -40,000 | 0.10 | 1,943,040,000 | 13,569,436 | 6.725 | 2013-08-02 |
| 2915 | 2013-08-05 | 2,057,760 | 20,000 | 0.11 | 1,943,040,000 | 13,400,133 | 6.512 | 2013-08-01 |
| 2916 | 2013-08-02 | 2,037,760 | -8,000 | 0.10 | 1,943,040,000 | 13,092,608 | 6.425 | 2013-07-31 |
| 2917 | 2013-08-01 | 2,045,760 | -408,000 | 0.11 | 1,943,040,000 | 13,041,720 | 6.375 | 2013-07-30 |
| 2918 | 2013-07-31 | 2,453,760 | 368,000 | 0.13 | 1,943,040,000 | 15,642,720 | 6.375 | 2013-07-29 |
| 2919 | 2013-07-30 | 2,085,760 | -8,000 | 0.11 | 1,943,040,000 | 13,192,432 | 6.325 | 2013-07-26 |
| 2920 | 2013-07-29 | 2,093,760 | 8,000 | 0.11 | 1,943,040,000 | 13,060,875 | 6.238 | 2013-07-25 |
| 2921 | 2013-07-26 | 2,085,760 | -84,000 | 0.11 | 1,943,040,000 | 13,557,440 | 6.500 | 2013-07-24 |
| 2922 | 2013-07-25 | 2,169,760 | -176,000 | 0.11 | 1,943,040,000 | 13,669,488 | 6.300 | 2013-07-23 |
| 2923 | 2013-07-24 | 2,345,760 | 28,000 | 0.12 | 1,943,040,000 | 13,868,133 | 5.912 | 2013-07-22 |
| 2924 | 2013-07-23 | 2,317,760 | -16,000 | 0.12 | 1,943,040,000 | 13,644,653 | 5.887 | 2013-07-19 |
| 2925 | 2013-07-22 | 2,333,760 | 64,000 | 0.12 | 1,943,040,000 | 13,857,867 | 5.938 | 2013-07-18 |
| 2926 | 2013-07-19 | 2,269,760 | 52,000 | 0.12 | 1,943,040,000 | 13,645,797 | 6.012 | 2013-07-17 |
| 2927 | 2013-07-17 | 2,217,760 | -22,400 | 0.11 | 1,943,040,000 | 13,805,556 | 6.225 | 2013-07-15 |
| 2928 | 2013-07-16 | 2,240,160 | -32,000 | 0.12 | 1,943,040,000 | 13,664,976 | 6.100 | 2013-07-12 |
| 2929 | 2013-07-15 | 2,272,160 | -32,000 | 0.12 | 1,943,040,000 | 13,746,568 | 6.050 | 2013-07-11 |
| 2930 | 2013-07-12 | 2,304,160 | -8,000 | 0.12 | 1,943,040,000 | 13,221,270 | 5.738 | 2013-07-10 |
| 2931 | 2013-07-11 | 2,312,160 | 4,000 | 0.12 | 1,943,040,000 | 13,121,508 | 5.675 | 2013-07-09 |
| 2932 | 2013-07-10 | 2,308,160 | -20,000 | 0.12 | 1,943,040,000 | 13,041,104 | 5.650 | 2013-07-08 |
| 2933 | 2013-07-09 | 2,328,160 | -4,000 | 0.12 | 1,943,040,000 | 13,414,858 | 5.762 | 2013-07-05 |
| 2934 | 2013-07-08 | 2,332,160 | 52,000 | 0.12 | 1,943,040,000 | 12,971,474 | 5.562 | 2013-07-04 |
| 2935 | 2013-07-05 | 2,280,160 | 32,000 | 0.12 | 1,943,040,000 | 12,939,908 | 5.675 | 2013-07-03 |
| 2936 | 2013-07-04 | 2,248,160 | 20,000 | 0.12 | 1,943,040,000 | 13,180,962 | 5.863 | 2013-07-02 |
| 2937 | 2013-07-03 | 2,228,160 | 8,000 | 0.11 | 1,943,040,000 | 12,756,216 | 5.725 | 2013-06-28 |
| 2938 | 2013-06-28 | 2,220,160 | 28,000 | 0.11 | 1,943,040,000 | 13,431,968 | 6.050 | 2013-06-26 |
| 2939 | 2013-06-27 | 2,192,160 | 36,000 | 0.11 | 1,943,040,000 | 13,043,352 | 5.950 | 2013-06-25 |
| 2940 | 2013-06-26 | 2,156,160 | -24,000 | 0.11 | 1,943,040,000 | 12,911,086 | 5.988 | 2013-06-24 |
| 2941 | 2013-06-25 | 2,180,160 | 8,000 | 0.11 | 1,943,040,000 | 13,545,334 | 6.213 | 2013-06-21 |
| 2942 | 2013-06-24 | 2,172,160 | 20,000 | 0.11 | 1,943,040,000 | 13,549,934 | 6.238 | 2013-06-20 |
| 2943 | 2013-06-21 | 2,152,160 | -4,000 | 0.11 | 1,943,040,000 | 13,694,194 | 6.363 | 2013-06-19 |
| 2944 | 2013-06-20 | 2,156,160 | -44,000 | 0.11 | 1,943,040,000 | 13,935,262 | 6.463 | 2013-06-18 |
| 2945 | 2013-06-19 | 2,200,160 | 48,000 | 0.11 | 1,943,040,000 | 14,164,630 | 6.438 | 2013-06-17 |
| 2946 | 2013-06-18 | 2,152,160 | 16,000 | 0.11 | 1,943,040,000 | 13,476,826 | 6.262 | 2013-06-14 |
| 2947 | 2013-06-17 | 2,136,160 | -32,000 | 0.11 | 1,943,040,000 | 13,778,232 | 6.450 | 2013-06-13 |
| 2948 | 2013-06-14 | 2,168,160 | 68,000 | 0.11 | 1,943,040,000 | 13,822,020 | 6.375 | 2013-06-11 |
| 2949 | 2013-06-13 | 2,100,160 | 32,000 | 0.11 | 1,943,040,000 | 13,835,854 | 6.588 | 2013-06-10 |
| 2950 | 2013-06-11 | 2,068,160 | -76,000 | 0.11 | 1,943,040,000 | 13,908,376 | 6.725 | 2013-06-07 |
| 2951 | 2013-06-10 | 2,144,160 | 60,000 | 0.11 | 1,943,040,000 | 14,230,790 | 6.637 | 2013-06-06 |
| 2952 | 2013-06-07 | 2,084,160 | 48,000 | 0.11 | 1,943,040,000 | 14,303,590 | 6.863 | 2013-06-05 |
| 2953 | 2013-06-06 | 2,036,160 | -176,000 | 0.10 | 1,943,040,000 | 14,456,736 | 7.100 | 2013-06-04 |
| 2954 | 2013-06-05 | 2,212,160 | 68,000 | 0.11 | 1,943,040,000 | 15,429,816 | 6.975 | 2013-06-03 |
| 2955 | 2013-06-04 | 2,144,160 | 36,000 | 0.11 | 1,943,040,000 | 15,384,348 | 7.175 | 2013-05-31 |
| 2956 | 2013-06-03 | 2,108,160 | 56,000 | 0.11 | 1,943,040,000 | 15,309,458 | 7.262 | 2013-05-30 |
| 2957 | 2013-05-31 | 2,052,160 | 28,000 | 0.11 | 1,943,040,000 | 15,339,896 | 7.475 | 2013-05-29 |
| 2958 | 2013-05-30 | 2,024,160 | -40,000 | 0.10 | 1,943,040,000 | 15,434,220 | 7.625 | 2013-05-28 |
| 2959 | 2013-05-29 | 2,064,160 | -56,000 | 0.11 | 1,943,040,000 | 15,247,950 | 7.387 | 2013-05-27 |
| 2960 | 2013-05-28 | 2,120,160 | 68,000 | 0.11 | 1,943,040,000 | 15,212,148 | 7.175 | 2013-05-24 |
| 2961 | 2013-05-27 | 2,052,160 | -44,000 | 0.11 | 1,943,040,000 | 15,210,610 | 7.412 | 2013-05-23 |
| 2962 | 2013-05-24 | 2,096,160 | -16,000 | 0.11 | 1,943,040,000 | 16,220,086 | 7.738 | 2013-05-22 |
| 2963 | 2013-05-23 | 2,112,160 | -108,000 | 0.11 | 1,943,040,000 | 16,158,024 | 7.650 | 2013-05-21 |
| 2964 | 2013-05-22 | 2,220,160 | -104,000 | 0.11 | 1,943,040,000 | 16,400,322 | 7.387 | 2013-05-20 |
| 2965 | 2013-05-20 | 2,324,160 | 84,000 | 0.12 | 1,943,040,000 | 16,764,166 | 7.213 | 2013-05-15 |
| 2966 | 2013-05-16 | 2,240,160 | 176,000 | 0.12 | 1,943,040,000 | 16,214,278 | 7.238 | 2013-05-14 |
| 2967 | 2013-05-15 | 2,064,160 | -68,000 | 0.11 | 1,943,040,000 | 15,557,574 | 7.537 | 2013-05-13 |
| 2968 | 2013-05-14 | 2,132,160 | -56,000 | 0.11 | 1,943,040,000 | 16,151,112 | 7.575 | 2013-05-10 |
| 2969 | 2013-05-13 | 2,188,160 | 4,000 | 0.11 | 1,943,040,000 | 16,384,942 | 7.488 | 2013-05-09 |
| 2970 | 2013-05-10 | 2,184,160 | -48,000 | 0.11 | 1,943,040,000 | 16,407,410 | 7.512 | 2013-05-08 |
| 2971 | 2013-05-09 | 2,232,160 | -64,000 | 0.11 | 1,943,040,000 | 16,379,590 | 7.338 | 2013-05-07 |
| 2972 | 2013-05-08 | 2,296,160 | -32,000 | 0.12 | 1,943,040,000 | 16,647,160 | 7.250 | 2013-05-06 |
| 2973 | 2013-05-07 | 2,328,160 | -76,000 | 0.12 | 1,943,040,000 | 16,122,508 | 6.925 | 2013-05-03 |
| 2974 | 2013-05-06 | 2,404,160 | -92,000 | 0.12 | 1,943,040,000 | 16,499,750 | 6.863 | 2013-05-02 |
| 2975 | 2013-05-03 | 2,496,160 | -8,000 | 0.13 | 1,943,040,000 | 16,879,034 | 6.762 | 2013-04-30 |
| 2976 | 2013-05-02 | 2,504,160 | 64,000 | 0.13 | 1,943,040,000 | 16,652,664 | 6.650 | 2013-04-29 |
| 2977 | 2013-04-30 | 2,440,160 | -40,000 | 0.13 | 1,943,040,000 | 17,232,410 | 7.062 | 2013-04-26 |
| 2978 | 2013-04-29 | 2,480,160 | 52,000 | 0.13 | 1,943,040,000 | 17,051,100 | 6.875 | 2013-04-25 |
| 2979 | 2013-04-26 | 2,428,160 | 112,000 | 0.12 | 1,943,040,000 | 16,997,120 | 7.000 | 2013-04-24 |
| 2980 | 2013-04-25 | 2,316,160 | -112,000 | 0.12 | 1,943,040,000 | 16,240,914 | 7.012 | 2013-04-23 |
| 2981 | 2013-04-24 | 2,428,160 | -96,000 | 0.12 | 1,943,040,000 | 17,361,344 | 7.150 | 2013-04-22 |
| 2982 | 2013-04-23 | 2,524,160 | 24,000 | 0.13 | 1,943,040,000 | 17,038,080 | 6.750 | 2013-04-19 |
| 2983 | 2013-04-22 | 2,500,160 | -20,000 | 0.13 | 1,943,040,000 | 16,656,066 | 6.662 | 2013-04-18 |
| 2984 | 2013-04-19 | 2,520,160 | -76,000 | 0.13 | 1,943,040,000 | 17,041,322 | 6.762 | 2013-04-17 |
| 2985 | 2013-04-18 | 2,596,160 | 48,168 | 0.13 | 1,943,040,000 | 17,103,502 | 6.588 | 2013-04-16 |
| 2986 | 2013-04-17 | 2,547,992 | 27,832 | 0.13 | 1,943,040,000 | 16,974,723 | 6.662 | 2013-04-15 |
| 2987 | 2013-04-16 | 2,520,160 | 148,000 | 0.13 | 1,943,040,000 | 17,671,362 | 7.012 | 2013-04-12 |
| 2988 | 2013-04-15 | 2,372,160 | -16,000 | 0.12 | 1,943,040,000 | 16,040,546 | 6.762 | 2013-04-11 |
| 2989 | 2013-04-12 | 2,388,160 | -8,000 | 0.12 | 1,943,040,000 | 15,761,856 | 6.600 | 2013-04-10 |
| 2990 | 2013-04-11 | 2,396,160 | -40,000 | 0.12 | 1,943,040,000 | 15,694,848 | 6.550 | 2013-04-09 |
| 2991 | 2013-04-10 | 2,436,160 | -36,000 | 0.13 | 1,943,040,000 | 15,591,424 | 6.400 | 2013-04-08 |
| 2992 | 2013-04-09 | 2,472,160 | -100,000 | 0.13 | 1,943,040,000 | 15,265,588 | 6.175 | 2013-04-05 |
| 2993 | 2013-04-08 | 2,572,160 | 56,000 | 0.13 | 1,943,040,000 | 16,106,866 | 6.262 | 2013-04-03 |
| 2994 | 2013-04-05 | 2,516,160 | 48,000 | 0.13 | 1,943,040,000 | 15,788,904 | 6.275 | 2013-04-02 |
| 2995 | 2013-04-03 | 2,468,160 | 24,000 | 0.13 | 1,943,040,000 | 15,951,718 | 6.463 | 2013-03-28 |
| 2996 | 2013-04-02 | 2,444,160 | 12,000 | 0.13 | 1,943,040,000 | 15,916,370 | 6.512 | 2013-03-27 |
| 2997 | 2013-03-28 | 2,432,160 | -12,000 | 0.13 | 1,943,040,000 | 15,719,050 | 6.463 | 2013-03-26 |
| 2998 | 2013-03-27 | 2,444,160 | -12,000 | 0.13 | 1,943,040,000 | 15,581,520 | 6.375 | 2013-03-25 |
| 2999 | 2013-03-26 | 2,456,160 | -64,800 | 0.13 | 1,943,040,000 | 15,812,758 | 6.438 | 2013-03-22 |
| 3000 | 2013-03-25 | 2,520,960 | -116,000 | 0.13 | 1,943,040,000 | 16,671,108 | 6.613 | 2013-03-21 |
| 3001 | 2013-03-22 | 2,636,960 | -136,000 | 0.14 | 1,943,040,000 | 17,338,012 | 6.575 | 2013-03-20 |
| 3002 | 2013-03-21 | 2,772,960 | -12,000 | 0.14 | 1,943,040,000 | 17,261,676 | 6.225 | 2013-03-19 |
| 3003 | 2013-03-20 | 2,784,960 | -52,000 | 0.14 | 1,943,040,000 | 17,024,460 | 6.113 | 2013-03-18 |
| 3004 | 2013-03-19 | 2,836,960 | 64,000 | 0.15 | 1,943,040,000 | 17,731,000 | 6.250 | 2013-03-15 |
| 3005 | 2013-03-18 | 2,772,960 | -152,000 | 0.14 | 1,943,040,000 | 17,921,640 | 6.463 | 2013-03-14 |
| 3006 | 2013-03-15 | 2,924,960 | 552,000 | 0.15 | 1,943,040,000 | 18,245,900 | 6.238 | 2013-03-13 |
| 3007 | 2013-03-14 | 2,372,960 | -16,000 | 0.12 | 1,943,040,000 | 16,373,424 | 6.900 | 2013-03-12 |
| 3008 | 2013-03-13 | 2,388,960 | 56,000 | 0.12 | 1,943,040,000 | 16,574,604 | 6.938 | 2013-03-11 |
| 3009 | 2013-03-12 | 2,332,960 | 40,000 | 0.12 | 1,943,040,000 | 16,594,344 | 7.113 | 2013-03-08 |
| 3010 | 2013-03-11 | 2,292,960 | 108,000 | 0.12 | 1,943,040,000 | 15,848,940 | 6.912 | 2013-03-07 |
| 3011 | 2013-03-08 | 2,184,960 | -28,000 | 0.11 | 1,943,040,000 | 15,622,464 | 7.150 | 2013-03-06 |
| 3012 | 2013-03-07 | 2,212,960 | 92,000 | 0.11 | 1,943,040,000 | 15,712,016 | 7.100 | 2013-03-05 |
| 3013 | 2013-03-05 | 2,120,960 | -20,000 | 0.11 | 1,943,040,000 | 15,616,628 | 7.363 | 2013-03-01 |
| 3014 | 2013-03-04 | 2,140,960 | 92,000 | 0.11 | 1,943,040,000 | 15,736,056 | 7.350 | 2013-02-28 |
| 3015 | 2013-03-01 | 2,048,960 | -24,000 | 0.11 | 1,943,040,000 | 15,291,388 | 7.463 | 2013-02-27 |
| 3016 | 2013-02-28 | 2,072,960 | 60,000 | 0.11 | 1,943,040,000 | 14,846,540 | 7.162 | 2013-02-26 |
| 3017 | 2013-02-27 | 2,012,960 | -36,000 | 0.10 | 1,943,040,000 | 14,771,100 | 7.338 | 2013-02-25 |
| 3018 | 2013-02-26 | 2,048,960 | -164,000 | 0.11 | 1,943,040,000 | 15,418,424 | 7.525 | 2013-02-22 |
| 3019 | 2013-02-25 | 2,212,960 | 92,000 | 0.11 | 1,943,040,000 | 16,900,376 | 7.637 | 2013-02-21 |
| 3020 | 2013-02-22 | 2,120,960 | -16,000 | 0.11 | 1,943,040,000 | 16,305,940 | 7.688 | 2013-02-20 |
| 3021 | 2013-02-21 | 2,136,960 | -72,000 | 0.11 | 1,943,040,000 | 16,187,472 | 7.575 | 2013-02-19 |
| 3022 | 2013-02-20 | 2,208,960 | 16,000 | 0.11 | 1,943,040,000 | 17,174,664 | 7.775 | 2013-02-18 |
| 3023 | 2013-02-19 | 2,192,960 | 48,000 | 0.11 | 1,943,040,000 | 17,407,716 | 7.938 | 2013-02-15 |
| 3024 | 2013-02-18 | 2,144,960 | 148,000 | 0.11 | 1,943,040,000 | 17,026,692 | 7.938 | 2013-02-14 |
| 3025 | 2013-02-15 | 1,996,960 | 168,000 | 0.10 | 1,943,040,000 | 16,075,528 | 8.050 | 2013-02-08 |
| 3026 | 2013-02-14 | 1,828,960 | -8,000 | 0.09 | 1,943,040,000 | 15,134,644 | 8.275 | 2013-02-07 |
| 3027 | 2013-02-08 | 1,836,960 | -20,000 | 0.09 | 1,943,040,000 | 15,430,464 | 8.400 | 2013-02-06 |
| 3028 | 2013-02-07 | 1,856,960 | -132,000 | 0.10 | 1,943,040,000 | 15,390,484 | 8.288 | 2013-02-05 |
| 3029 | 2013-02-06 | 1,988,960 | -64,000 | 0.10 | 1,943,040,000 | 16,235,880 | 8.163 | 2013-02-04 |
| 3030 | 2013-02-05 | 2,052,960 | -56,000 | 0.11 | 1,943,040,000 | 16,526,328 | 8.050 | 2013-02-01 |
| 3031 | 2013-02-04 | 2,108,960 | 20,000 | 0.11 | 1,943,040,000 | 16,871,680 | 8.000 | 2013-01-31 |
| 3032 | 2013-02-01 | 2,088,960 | -20,000 | 0.11 | 1,943,040,000 | 17,077,248 | 8.175 | 2013-01-30 |
| 3033 | 2013-01-31 | 2,108,960 | 56,000 | 0.11 | 1,943,040,000 | 16,896,988 | 8.012 | 2013-01-29 |
| 3034 | 2013-01-30 | 2,052,960 | 84,000 | 0.11 | 1,943,040,000 | 16,526,328 | 8.050 | 2013-01-28 |
| 3035 | 2013-01-29 | 1,968,960 | -12,000 | 0.10 | 1,943,040,000 | 15,381,516 | 7.812 | 2013-01-25 |
| 3036 | 2013-01-28 | 1,980,960 | -72,000 | 0.10 | 1,943,040,000 | 15,699,108 | 7.925 | 2013-01-24 |
| 3037 | 2013-01-25 | 2,052,960 | -8,000 | 0.11 | 1,943,040,000 | 16,501,692 | 8.038 | 2013-01-23 |
| 3038 | 2013-01-24 | 2,060,960 | 32,000 | 0.11 | 1,943,040,000 | 17,054,444 | 8.275 | 2013-01-22 |
| 3039 | 2013-01-23 | 2,028,960 | 28,000 | 0.10 | 1,943,040,000 | 16,941,816 | 8.350 | 2013-01-21 |
| 3040 | 2013-01-22 | 2,000,960 | 204,000 | 0.10 | 1,943,040,000 | 16,932,124 | 8.462 | 2013-01-18 |
| 3041 | 2013-01-21 | 1,796,960 | 20,000 | 0.09 | 1,943,040,000 | 15,184,312 | 8.450 | 2013-01-17 |
| 3042 | 2013-01-18 | 1,776,960 | 40,000 | 0.09 | 1,943,040,000 | 15,258,756 | 8.587 | 2013-01-16 |
| 3043 | 2013-01-17 | 1,736,960 | 40,000 | 0.09 | 1,943,040,000 | 15,198,400 | 8.750 | 2013-01-15 |
| 3044 | 2013-01-16 | 1,696,960 | 8,000 | 0.09 | 1,943,040,000 | 15,018,096 | 8.850 | 2013-01-14 |
| 3045 | 2013-01-15 | 1,688,960 | -12,000 | 0.09 | 1,943,040,000 | 15,136,460 | 8.962 | 2013-01-11 |
| 3046 | 2013-01-14 | 1,700,960 | -64,000 | 0.09 | 1,943,040,000 | 15,223,592 | 8.950 | 2013-01-10 |
| 3047 | 2013-01-11 | 1,764,960 | -16,000 | 0.09 | 1,943,040,000 | 15,464,580 | 8.762 | 2013-01-09 |
| 3048 | 2013-01-10 | 1,780,960 | 23,200 | 0.09 | 1,943,040,000 | 15,428,456 | 8.663 | 2013-01-08 |
| 3049 | 2013-01-09 | 1,757,760 | 8,000 | 0.09 | 1,943,040,000 | 15,666,915 | 8.913 | 2013-01-07 |
| 3050 | 2013-01-08 | 1,749,760 | 20,800 | 0.09 | 1,943,040,000 | 15,660,352 | 8.950 | 2013-01-04 |
| 3051 | 2013-01-07 | 1,728,960 | 204,000 | 0.09 | 1,943,040,000 | 15,603,864 | 9.025 | 2013-01-03 |
| 3052 | 2013-01-04 | 1,524,960 | -216,800 | 0.08 | 1,943,040,000 | 14,372,748 | 9.425 | 2013-01-02 |
| 3053 | 2013-01-03 | 1,741,760 | 11,200 | 0.09 | 1,943,040,000 | 14,696,971 | 8.438 | 2012-12-28 |
| 3054 | 2013-01-02 | 1,730,560 | -4,000 | 0.09 | 1,943,040,000 | 14,839,552 | 8.575 | 2012-12-27 |
| 3055 | 2012-12-28 | 1,734,560 | -34,400 | 0.09 | 1,943,040,000 | 14,700,396 | 8.475 | 2012-12-21 |
| 3056 | 2012-12-27 | 1,768,960 | 36,000 | 0.09 | 1,943,040,000 | 15,190,060 | 8.587 | 2012-12-20 |
| 3057 | 2012-12-21 | 1,732,960 | 7,200 | 0.09 | 1,943,040,000 | 14,750,956 | 8.512 | 2012-12-19 |
| 3058 | 2012-12-19 | 1,725,760 | -56,800 | 0.09 | 1,943,040,000 | 14,798,392 | 8.575 | 2012-12-17 |
| 3059 | 2012-12-18 | 1,782,560 | 32,000 | 0.09 | 1,943,040,000 | 15,130,369 | 8.488 | 2012-12-14 |
| 3060 | 2012-12-17 | 1,750,560 | -12,000 | 0.09 | 1,943,040,000 | 14,508,641 | 8.288 | 2012-12-13 |
| 3061 | 2012-12-14 | 1,762,560 | 8,640 | 0.09 | 1,943,040,000 | 14,872,481 | 8.438 | 2012-12-12 |
| 3062 | 2012-12-13 | 1,753,920 | 12,000 | 0.09 | 1,943,040,000 | 14,294,448 | 8.150 | 2012-12-11 |
| 3063 | 2012-12-12 | 1,741,920 | -36,000 | 0.09 | 1,943,040,000 | 14,219,293 | 8.163 | 2012-12-10 |
| 3064 | 2012-12-11 | 1,777,920 | -68,800 | 0.09 | 1,943,040,000 | 14,623,392 | 8.225 | 2012-12-07 |
| 3065 | 2012-12-10 | 1,846,720 | -28,000 | 0.10 | 1,943,040,000 | 14,380,409 | 7.787 | 2012-12-06 |
| 3066 | 2012-12-07 | 1,874,720 | -52,800 | 0.10 | 1,943,040,000 | 14,529,080 | 7.750 | 2012-12-05 |
| 3067 | 2012-12-06 | 1,927,520 | -212,000 | 0.10 | 1,943,040,000 | 14,311,836 | 7.425 | 2012-12-04 |
| 3068 | 2012-12-05 | 2,139,520 | 106,400 | 0.11 | 1,943,040,000 | 15,511,520 | 7.250 | 2012-12-03 |
| 3069 | 2012-12-04 | 2,033,120 | -56,000 | 0.10 | 1,943,040,000 | 14,815,345 | 7.287 | 2012-11-30 |
| 3070 | 2012-12-03 | 2,089,120 | -40,000 | 0.11 | 1,943,040,000 | 14,598,771 | 6.988 | 2012-11-29 |
| 3071 | 2012-11-30 | 2,129,120 | 92,000 | 0.11 | 1,943,040,000 | 14,716,477 | 6.912 | 2012-11-28 |
| 3072 | 2012-11-29 | 2,037,120 | 24,000 | 0.10 | 1,943,040,000 | 14,361,696 | 7.050 | 2012-11-27 |
| 3073 | 2012-11-28 | 2,013,120 | 20,000 | 0.10 | 1,943,040,000 | 14,494,464 | 7.200 | 2012-11-26 |
| 3074 | 2012-11-27 | 1,993,120 | 16,000 | 0.10 | 1,943,040,000 | 14,450,120 | 7.250 | 2012-11-23 |
| 3075 | 2012-11-26 | 1,977,120 | 25,600 | 0.10 | 1,943,040,000 | 14,581,260 | 7.375 | 2012-11-22 |
| 3076 | 2012-11-23 | 1,951,520 | -4,000 | 0.10 | 1,943,040,000 | 14,171,938 | 7.262 | 2012-11-21 |
| 3077 | 2012-11-22 | 1,955,520 | -32,000 | 0.10 | 1,943,040,000 | 14,030,856 | 7.175 | 2012-11-20 |
| 3078 | 2012-11-21 | 1,987,520 | 4,000 | 0.10 | 1,943,040,000 | 14,035,866 | 7.062 | 2012-11-19 |
| 3079 | 2012-11-20 | 1,983,520 | -72,000 | 0.10 | 1,943,040,000 | 13,710,090 | 6.912 | 2012-11-16 |
| 3080 | 2012-11-19 | 2,055,520 | -32,000 | 0.11 | 1,943,040,000 | 13,771,984 | 6.700 | 2012-11-15 |
| 3081 | 2012-11-16 | 2,087,520 | 136,000 | 0.11 | 1,943,040,000 | 14,167,998 | 6.787 | 2012-11-14 |
| 3082 | 2012-11-15 | 1,951,520 | 20,000 | 0.10 | 1,943,040,000 | 13,440,118 | 6.887 | 2012-11-13 |
| 3083 | 2012-11-14 | 1,931,520 | 12,000 | 0.10 | 1,943,040,000 | 13,762,080 | 7.125 | 2012-11-12 |
| 3084 | 2012-11-13 | 1,919,520 | -8,000 | 0.10 | 1,943,040,000 | 13,916,520 | 7.250 | 2012-11-09 |
| 3085 | 2012-11-12 | 1,927,520 | 16,000 | 0.10 | 1,943,040,000 | 14,022,708 | 7.275 | 2012-11-08 |
| 3086 | 2012-11-09 | 1,911,520 | -52,000 | 0.10 | 1,943,040,000 | 14,695,766 | 7.688 | 2012-11-07 |
| 3087 | 2012-11-08 | 1,963,520 | 15,200 | 0.10 | 1,943,040,000 | 14,824,576 | 7.550 | 2012-11-06 |
| 3088 | 2012-11-07 | 1,948,320 | 31,680 | 0.10 | 1,943,040,000 | 14,904,648 | 7.650 | 2012-11-05 |
| 3089 | 2012-11-06 | 1,916,640 | -132,800 | 0.10 | 1,943,040,000 | 14,445,716 | 7.537 | 2012-11-02 |
| 3090 | 2012-11-05 | 2,049,440 | -4,000 | 0.11 | 1,943,040,000 | 14,653,496 | 7.150 | 2012-11-01 |
| 3091 | 2012-11-01 | 2,053,440 | 44,000 | 0.11 | 1,943,040,000 | 13,809,384 | 6.725 | 2012-10-30 |
| 3092 | 2012-10-31 | 2,009,440 | -4,000 | 0.10 | 1,943,040,000 | 13,790,787 | 6.863 | 2012-10-29 |
| 3093 | 2012-10-30 | 2,013,440 | 28,000 | 0.10 | 1,943,040,000 | 13,691,392 | 6.800 | 2012-10-26 |
| 3094 | 2012-10-29 | 1,985,440 | -40,000 | 0.10 | 1,943,040,000 | 13,673,725 | 6.887 | 2012-10-25 |
| 3095 | 2012-10-26 | 2,025,440 | 84,000 | 0.10 | 1,943,040,000 | 14,431,260 | 7.125 | 2012-10-24 |
| 3096 | 2012-10-25 | 1,941,440 | -56,800 | 0.10 | 1,943,040,000 | 14,318,120 | 7.375 | 2012-10-22 |
| 3097 | 2012-10-24 | 1,998,240 | -169,600 | 0.10 | 1,943,040,000 | 14,487,240 | 7.250 | 2012-10-19 |
| 3098 | 2012-10-22 | 2,167,840 | 116,000 | 0.11 | 1,943,040,000 | 15,797,050 | 7.287 | 2012-10-18 |
| 3099 | 2012-10-19 | 2,051,840 | 16,000 | 0.11 | 1,943,040,000 | 13,618,062 | 6.637 | 2012-10-17 |
| 3100 | 2012-10-18 | 2,035,840 | -140,000 | 0.10 | 1,943,040,000 | 13,412,114 | 6.588 | 2012-10-16 |
| 3101 | 2012-10-17 | 2,175,840 | -50,400 | 0.11 | 1,943,040,000 | 14,388,830 | 6.613 | 2012-10-15 |
| 3102 | 2012-10-16 | 2,226,240 | 7,200 | 0.11 | 1,943,040,000 | 14,608,587 | 6.562 | 2012-10-12 |
| 3103 | 2012-10-15 | 2,219,040 | 68,000 | 0.11 | 1,943,040,000 | 14,228,484 | 6.412 | 2012-10-11 |
| 3104 | 2012-10-12 | 2,151,040 | -20,000 | 0.11 | 1,943,040,000 | 13,200,932 | 6.137 | 2012-10-10 |
| 3105 | 2012-10-11 | 2,171,040 | -76,000 | 0.11 | 1,943,040,000 | 13,189,068 | 6.075 | 2012-10-09 |
| 3106 | 2012-10-10 | 2,247,040 | 80,000 | 0.12 | 1,943,040,000 | 13,313,712 | 5.925 | 2012-10-08 |
| 3107 | 2012-10-09 | 2,167,040 | -56,000 | 0.11 | 1,943,040,000 | 13,110,592 | 6.050 | 2012-10-05 |
| 3108 | 2012-10-08 | 2,223,040 | -56,800 | 0.11 | 1,943,040,000 | 13,171,512 | 5.925 | 2012-10-04 |
| 3109 | 2012-10-05 | 2,279,840 | -44,800 | 0.12 | 1,943,040,000 | 13,337,064 | 5.850 | 2012-10-03 |
| 3110 | 2012-10-04 | 2,324,640 | -72,000 | 0.12 | 1,943,040,000 | 13,803,712 | 5.938 | 2012-09-28 |
| 3111 | 2012-10-03 | 2,396,640 | 40,000 | 0.12 | 1,943,040,000 | 14,020,344 | 5.850 | 2012-09-27 |
| 3112 | 2012-09-28 | 2,356,640 | 36,000 | 0.12 | 1,943,040,000 | 13,609,596 | 5.775 | 2012-09-26 |
| 3113 | 2012-09-27 | 2,320,640 | -44,000 | 0.12 | 1,943,040,000 | 13,895,992 | 5.988 | 2012-09-25 |
| 3114 | 2012-09-26 | 2,364,640 | 20,000 | 0.12 | 1,943,040,000 | 14,334,448 | 6.062 | 2012-09-24 |
| 3115 | 2012-09-25 | 2,344,640 | 72,000 | 0.12 | 1,943,040,000 | 13,774,760 | 5.875 | 2012-09-21 |
| 3116 | 2012-09-24 | 2,272,640 | 24,000 | 0.12 | 1,943,040,000 | 13,208,584 | 5.812 | 2012-09-20 |
| 3117 | 2012-09-21 | 2,248,640 | -12,000 | 0.12 | 1,943,040,000 | 13,575,040 | 6.037 | 2012-09-19 |
| 3118 | 2012-09-20 | 2,260,640 | 24,000 | 0.12 | 1,943,040,000 | 13,281,260 | 5.875 | 2012-09-18 |
| 3119 | 2012-09-19 | 2,236,640 | 52,000 | 0.12 | 1,943,040,000 | 13,755,336 | 6.150 | 2012-09-17 |
| 3120 | 2012-09-18 | 2,184,640 | -43,200 | 0.11 | 1,943,040,000 | 13,217,072 | 6.050 | 2012-09-14 |
| 3121 | 2012-09-17 | 2,227,840 | 16,800 | 0.11 | 1,943,040,000 | 12,948,206 | 5.812 | 2012-09-13 |
| 3122 | 2012-09-14 | 2,211,040 | -620,800 | 0.11 | 1,943,040,000 | 13,292,772 | 6.012 | 2012-09-12 |
| 3123 | 2012-09-13 | 2,831,840 | -20,800 | 0.15 | 1,943,040,000 | 16,920,244 | 5.975 | 2012-09-11 |
| 3124 | 2012-09-12 | 2,852,640 | 446,400 | 0.15 | 1,943,040,000 | 17,044,524 | 5.975 | 2012-09-10 |
| 3125 | 2012-09-11 | 2,406,240 | -24,000 | 0.12 | 1,943,040,000 | 13,715,568 | 5.700 | 2012-09-07 |
| 3126 | 2012-09-07 | 2,430,240 | -16,000 | 0.13 | 1,943,040,000 | 12,576,492 | 5.175 | 2012-09-05 |
| 3127 | 2012-09-06 | 2,446,240 | 8,000 | 0.13 | 1,943,040,000 | 12,903,916 | 5.275 | 2012-09-04 |
| 3128 | 2012-09-05 | 2,438,240 | 31,200 | 0.13 | 1,943,040,000 | 12,649,589 | 5.188 | 2012-09-03 |
| 3129 | 2012-09-03 | 2,407,040 | -44,000 | 0.12 | 1,943,040,000 | 12,307,196 | 5.113 | 2012-08-30 |
| 3130 | 2012-08-31 | 2,451,040 | 44,000 | 0.13 | 1,943,040,000 | 12,715,996 | 5.188 | 2012-08-29 |
| 3131 | 2012-08-30 | 2,407,040 | 8,000 | 0.12 | 1,943,040,000 | 12,726,020 | 5.287 | 2012-08-28 |
| 3132 | 2012-08-29 | 2,399,040 | 16,000 | 0.12 | 1,943,040,000 | 12,834,864 | 5.350 | 2012-08-27 |
| 3133 | 2012-08-28 | 2,383,040 | 5,600 | 0.12 | 1,943,040,000 | 13,135,316 | 5.512 | 2012-08-24 |
| 3134 | 2012-08-27 | 2,377,440 | 4,000 | 0.12 | 1,943,040,000 | 13,461,065 | 5.662 | 2012-08-23 |
| 3135 | 2012-08-24 | 2,373,440 | -12,000 | 0.12 | 1,943,040,000 | 13,172,592 | 5.550 | 2012-08-22 |
| 3136 | 2012-08-23 | 2,385,440 | -44,800 | 0.12 | 1,943,040,000 | 13,446,725 | 5.637 | 2012-08-21 |
| 3137 | 2012-08-22 | 2,430,240 | -77,600 | 0.13 | 1,943,040,000 | 13,823,205 | 5.688 | 2012-08-20 |
| 3138 | 2012-08-21 | 2,507,840 | -8,000 | 0.13 | 1,943,040,000 | 14,231,992 | 5.675 | 2012-08-17 |
| 3139 | 2012-08-20 | 2,515,840 | -144,000 | 0.13 | 1,943,040,000 | 14,214,496 | 5.650 | 2012-08-16 |
| 3140 | 2012-08-17 | 2,659,840 | 544,640 | 0.14 | 1,943,040,000 | 14,727,534 | 5.537 | 2012-08-15 |
| 3141 | 2012-08-16 | 2,115,200 | -36,000 | 0.13 | 1,619,200,000 | 11,872,618 | 5.613 | 2012-08-14 |
| 3142 | 2012-08-15 | 2,151,200 | -8,000 | 0.13 | 1,619,200,000 | 11,857,414 | 5.512 | 2012-08-13 |
| 3143 | 2012-08-14 | 2,159,200 | -364,000 | 0.13 | 1,619,200,000 | 12,145,500 | 5.625 | 2012-08-10 |
| 3144 | 2012-08-10 | 2,523,200 | -8,000 | 0.16 | 1,619,200,000 | 13,784,242 | 5.463 | 2012-08-08 |
| 3145 | 2012-08-09 | 2,531,200 | -8,000 | 0.16 | 1,619,200,000 | 13,984,880 | 5.525 | 2012-08-07 |
| 3146 | 2012-08-08 | 2,539,200 | -56,000 | 0.16 | 1,619,200,000 | 13,457,760 | 5.300 | 2012-08-06 |
| 3147 | 2012-08-07 | 2,595,200 | 48,000 | 0.16 | 1,619,200,000 | 13,072,022 | 5.037 | 2012-08-03 |
| 3148 | 2012-08-06 | 2,547,200 | -36,000 | 0.16 | 1,619,200,000 | 13,054,400 | 5.125 | 2012-08-02 |
| 3149 | 2012-08-03 | 2,583,200 | 20,000 | 0.16 | 1,619,200,000 | 13,318,979 | 5.156 | 2012-08-01 |
| 3150 | 2012-08-02 | 2,563,200 | -623,040 | 0.16 | 1,619,200,000 | 12,575,059 | 4.906 | 2012-07-31 |
| 3151 | 2012-08-01 | 3,186,240 | 19,200 | 0.16 | 1,943,040,000 | 15,765,516 | 4.948 | 2012-07-30 |
| 3152 | 2012-07-31 | 3,167,040 | 81,600 | 0.16 | 1,943,040,000 | 14,910,424 | 4.708 | 2012-07-27 |
| 3153 | 2012-07-30 | 3,085,440 | 43,200 | 0.16 | 1,943,040,000 | 13,788,831 | 4.469 | 2012-07-26 |
| 3154 | 2012-07-27 | 3,042,240 | 24,000 | 0.16 | 1,943,040,000 | 13,912,164 | 4.573 | 2012-07-25 |
| 3155 | 2012-07-26 | 3,018,240 | 28,800 | 0.16 | 1,943,040,000 | 14,052,925 | 4.656 | 2012-07-24 |
| 3156 | 2012-07-24 | 2,989,440 | -14,400 | 0.15 | 1,943,040,000 | 14,884,422 | 4.979 | 2012-07-20 |
| 3157 | 2012-07-23 | 3,003,840 | -14,400 | 0.15 | 1,943,040,000 | 14,863,000 | 4.948 | 2012-07-19 |
| 3158 | 2012-07-20 | 3,018,240 | -72,000 | 0.16 | 1,943,040,000 | 15,815,578 | 5.240 | 2012-07-18 |
| 3159 | 2012-07-19 | 3,090,240 | 33,600 | 0.16 | 1,943,040,000 | 16,579,138 | 5.365 | 2012-07-17 |
| 3160 | 2012-07-18 | 3,056,640 | -4,800 | 0.16 | 1,943,040,000 | 16,906,276 | 5.531 | 2012-07-16 |
| 3161 | 2012-07-17 | 3,061,440 | -19,200 | 0.16 | 1,943,040,000 | 17,061,405 | 5.573 | 2012-07-13 |
| 3162 | 2012-07-16 | 3,080,640 | -144,000 | 0.16 | 1,943,040,000 | 16,848,020 | 5.469 | 2012-07-12 |
| 3163 | 2012-07-13 | 3,224,640 | 72,000 | 0.17 | 1,943,040,000 | 17,767,766 | 5.510 | 2012-07-11 |
| 3164 | 2012-07-11 | 3,152,640 | 163,200 | 0.16 | 1,943,040,000 | 17,929,064 | 5.687 | 2012-07-09 |
| 3165 | 2012-07-10 | 2,989,440 | 67,200 | 0.15 | 1,943,040,000 | 17,625,738 | 5.896 | 2012-07-06 |
| 3166 | 2012-07-09 | 2,922,240 | 57,600 | 0.15 | 1,943,040,000 | 17,656,174 | 6.042 | 2012-07-05 |
| 3167 | 2012-07-05 | 2,864,640 | -153,600 | 0.15 | 1,943,040,000 | 18,411,041 | 6.427 | 2012-07-03 |
| 3168 | 2012-07-04 | 3,018,240 | 62,400 | 0.16 | 1,943,040,000 | 19,211,098 | 6.365 | 2012-06-29 |
| 3169 | 2012-07-03 | 2,955,840 | 259,200 | 0.15 | 1,943,040,000 | 18,536,073 | 6.271 | 2012-06-28 |
| 3170 | 2012-06-29 | 2,696,640 | -4,800 | 0.14 | 1,943,040,000 | 18,005,465 | 6.677 | 2012-06-27 |
| 3171 | 2012-06-28 | 2,701,440 | -48,000 | 0.14 | 1,943,040,000 | 18,121,260 | 6.708 | 2012-06-26 |
| 3172 | 2012-06-26 | 2,749,440 | 43,200 | 0.14 | 1,943,040,000 | 18,157,302 | 6.604 | 2012-06-22 |
| 3173 | 2012-06-25 | 2,706,240 | -105,600 | 0.14 | 1,943,040,000 | 18,437,613 | 6.813 | 2012-06-21 |
| 3174 | 2012-06-22 | 2,811,840 | -19,200 | 0.14 | 1,943,040,000 | 19,654,762 | 6.990 | 2012-06-20 |
| 3175 | 2012-06-21 | 2,831,040 | -14,400 | 0.15 | 1,943,040,000 | 19,375,638 | 6.844 | 2012-06-19 |
| 3176 | 2012-06-20 | 2,845,440 | 19,200 | 0.15 | 1,943,040,000 | 19,442,892 | 6.833 | 2012-06-18 |
| 3177 | 2012-06-19 | 2,826,240 | -4,800 | 0.15 | 1,943,040,000 | 19,489,751 | 6.896 | 2012-06-15 |
| 3178 | 2012-06-18 | 2,831,040 | 52,800 | 0.15 | 1,943,040,000 | 19,137,830 | 6.760 | 2012-06-14 |
| 3179 | 2012-06-15 | 2,778,240 | -72,000 | 0.14 | 1,943,040,000 | 19,736,617 | 7.104 | 2012-06-13 |
| 3180 | 2012-06-14 | 2,850,240 | -43,200 | 0.15 | 1,943,040,000 | 18,854,338 | 6.615 | 2012-06-12 |
| 3181 | 2012-06-13 | 2,893,440 | 43,200 | 0.15 | 1,943,040,000 | 19,169,040 | 6.625 | 2012-06-11 |
| 3182 | 2012-06-12 | 2,850,240 | -52,800 | 0.15 | 1,943,040,000 | 18,466,705 | 6.479 | 2012-06-08 |
| 3183 | 2012-06-11 | 2,903,040 | 91,200 | 0.15 | 1,943,040,000 | 18,628,808 | 6.417 | 2012-06-07 |
| 3184 | 2012-06-08 | 2,811,840 | 201,600 | 0.14 | 1,943,040,000 | 18,423,176 | 6.552 | 2012-06-06 |
| 3185 | 2012-06-07 | 2,610,240 | 43,200 | 0.13 | 1,943,040,000 | 17,076,190 | 6.542 | 2012-06-05 |
| 3186 | 2012-06-06 | 2,567,040 | -19,200 | 0.13 | 1,943,040,000 | 17,301,850 | 6.740 | 2012-06-04 |
| 3187 | 2012-06-05 | 2,586,240 | 33,600 | 0.13 | 1,943,040,000 | 18,049,369 | 6.979 | 2012-06-01 |
| 3188 | 2012-06-01 | 2,552,640 | -33,600 | 0.13 | 1,943,040,000 | 18,080,349 | 7.083 | 2012-05-30 |
| 3189 | 2012-05-31 | 2,586,240 | -124,800 | 0.13 | 1,943,040,000 | 18,318,338 | 7.083 | 2012-05-29 |
| 3190 | 2012-05-30 | 2,711,040 | 182,400 | 0.14 | 1,943,040,000 | 18,356,452 | 6.771 | 2012-05-28 |
| 3191 | 2012-05-29 | 2,528,640 | 33,600 | 0.13 | 1,943,040,000 | 16,726,954 | 6.615 | 2012-05-25 |
| 3192 | 2012-05-28 | 2,495,040 | -115,200 | 0.13 | 1,943,040,000 | 16,452,294 | 6.594 | 2012-05-24 |
| 3193 | 2012-05-25 | 2,610,240 | -9,600 | 0.13 | 1,943,040,000 | 17,211,923 | 6.594 | 2012-05-23 |
| 3194 | 2012-05-24 | 2,619,840 | 86,400 | 0.13 | 1,943,040,000 | 17,683,920 | 6.750 | 2012-05-22 |
| 3195 | 2012-05-23 | 2,533,440 | -19,200 | 0.13 | 1,943,040,000 | 16,360,956 | 6.458 | 2012-05-21 |
| 3196 | 2012-05-22 | 2,552,640 | 62,400 | 0.13 | 1,943,040,000 | 16,566,634 | 6.490 | 2012-05-18 |
| 3197 | 2012-05-21 | 2,490,240 | 24,000 | 0.13 | 1,943,040,000 | 16,861,415 | 6.771 | 2012-05-17 |
| 3198 | 2012-05-18 | 2,466,240 | -24,000 | 0.13 | 1,943,040,000 | 16,802,493 | 6.813 | 2012-05-16 |
| 3199 | 2012-05-16 | 2,490,240 | -4,800 | 0.13 | 1,943,040,000 | 17,274,795 | 6.937 | 2012-05-14 |
| 3200 | 2012-05-15 | 2,495,040 | 67,200 | 0.13 | 1,943,040,000 | 17,647,418 | 7.073 | 2012-05-11 |
| 3201 | 2012-05-14 | 2,427,840 | 28,800 | 0.12 | 1,943,040,000 | 17,703,809 | 7.292 | 2012-05-10 |
| 3202 | 2012-05-11 | 2,399,040 | 62,400 | 0.12 | 1,943,040,000 | 17,592,160 | 7.333 | 2012-05-09 |
| 3203 | 2012-05-10 | 2,336,640 | -38,400 | 0.12 | 1,943,040,000 | 17,573,869 | 7.521 | 2012-05-08 |
| 3204 | 2012-05-08 | 2,375,040 | 9,600 | 0.12 | 1,943,040,000 | 18,036,054 | 7.594 | 2012-05-04 |
| 3205 | 2012-05-07 | 2,365,440 | -216,000 | 0.12 | 1,943,040,000 | 17,963,151 | 7.594 | 2012-05-03 |
| 3206 | 2012-05-04 | 2,581,440 | 110,400 | 0.13 | 1,943,040,000 | 19,575,060 | 7.583 | 2012-05-02 |
| 3207 | 2012-05-03 | 2,471,040 | -4,800 | 0.13 | 1,943,040,000 | 18,816,970 | 7.615 | 2012-04-30 |
| 3208 | 2012-05-02 | 2,475,840 | 9,600 | 0.13 | 1,943,040,000 | 18,516,807 | 7.479 | 2012-04-27 |
| 3209 | 2012-04-30 | 2,466,240 | 81,600 | 0.13 | 1,943,040,000 | 18,521,462 | 7.510 | 2012-04-26 |
| 3210 | 2012-04-26 | 2,384,640 | 72,000 | 0.12 | 1,943,040,000 | 17,908,646 | 7.510 | 2012-04-24 |
| 3211 | 2012-04-25 | 2,312,640 | 43,200 | 0.12 | 1,943,040,000 | 17,585,315 | 7.604 | 2012-04-23 |
| 3212 | 2012-04-24 | 2,269,440 | 14,400 | 0.12 | 1,943,040,000 | 17,447,455 | 7.688 | 2012-04-20 |
| 3213 | 2012-04-23 | 2,255,040 | -4,800 | 0.12 | 1,943,040,000 | 17,359,298 | 7.698 | 2012-04-19 |
| 3214 | 2012-04-20 | 2,259,840 | -4,800 | 0.12 | 1,943,040,000 | 17,373,650 | 7.688 | 2012-04-18 |
| 3215 | 2012-04-18 | 2,264,640 | 38,400 | 0.12 | 1,943,040,000 | 17,245,234 | 7.615 | 2012-04-16 |
| 3216 | 2012-04-17 | 2,226,240 | -67,200 | 0.11 | 1,943,040,000 | 17,484,889 | 7.854 | 2012-04-13 |
| 3217 | 2012-04-16 | 2,293,440 | -52,800 | 0.12 | 1,943,040,000 | 17,464,546 | 7.615 | 2012-04-12 |
| 3218 | 2012-04-13 | 2,346,240 | 134,400 | 0.12 | 1,943,040,000 | 17,573,338 | 7.490 | 2012-04-11 |
| 3219 | 2012-04-12 | 2,211,840 | -19,200 | 0.11 | 1,943,040,000 | 16,958,177 | 7.667 | 2012-04-10 |
| 3220 | 2012-04-11 | 2,231,040 | -57,600 | 0.11 | 1,943,040,000 | 17,754,616 | 7.958 | 2012-04-05 |
| 3221 | 2012-04-10 | 2,288,640 | -115,200 | 0.12 | 1,943,040,000 | 17,926,917 | 7.833 | 2012-04-03 |
| 3222 | 2012-04-05 | 2,403,840 | -52,800 | 0.12 | 1,943,040,000 | 18,204,280 | 7.573 | 2012-04-02 |
| 3223 | 2012-04-03 | 2,456,640 | -33,600 | 0.13 | 1,943,040,000 | 18,552,545 | 7.552 | 2012-03-30 |
| 3224 | 2012-04-02 | 2,490,240 | 144,000 | 0.13 | 1,943,040,000 | 18,651,898 | 7.490 | 2012-03-29 |
| 3225 | 2012-03-30 | 2,346,240 | 24,000 | 0.12 | 1,943,040,000 | 17,768,076 | 7.573 | 2012-03-28 |
| 3226 | 2012-03-29 | 2,322,240 | -537,600 | 0.12 | 1,943,040,000 | 18,166,884 | 7.823 | 2012-03-27 |
| 3227 | 2012-03-28 | 2,859,840 | 19,200 | 0.15 | 1,943,040,000 | 21,626,110 | 7.562 | 2012-03-26 |
| 3228 | 2012-03-27 | 2,840,640 | 470,400 | 0.15 | 1,943,040,000 | 21,452,513 | 7.552 | 2012-03-23 |
| 3229 | 2012-03-26 | 2,370,240 | 62,400 | 0.12 | 1,943,040,000 | 18,096,782 | 7.635 | 2012-03-22 |
| 3230 | 2012-03-23 | 2,307,840 | 48,000 | 0.12 | 1,943,040,000 | 17,885,760 | 7.750 | 2012-03-21 |
| 3231 | 2012-03-21 | 2,259,840 | -163,200 | 0.12 | 1,943,040,000 | 17,653,870 | 7.812 | 2012-03-19 |
| 3232 | 2012-03-20 | 2,423,040 | 187,200 | 0.12 | 1,943,040,000 | 19,258,322 | 7.948 | 2012-03-16 |
| 3233 | 2012-03-19 | 2,235,840 | 14,400 | 0.12 | 1,943,040,000 | 17,839,767 | 7.979 | 2012-03-15 |
| 3234 | 2012-03-15 | 2,221,440 | -38,400 | 0.11 | 1,943,040,000 | 18,304,666 | 8.240 | 2012-03-13 |
| 3235 | 2012-03-14 | 2,259,840 | 33,600 | 0.12 | 1,943,040,000 | 18,573,625 | 8.219 | 2012-03-12 |
| 3236 | 2012-03-13 | 2,226,240 | -187,200 | 0.11 | 1,943,040,000 | 18,482,244 | 8.302 | 2012-03-09 |
| 3237 | 2012-03-12 | 2,413,440 | -96,000 | 0.12 | 1,943,040,000 | 19,534,383 | 8.094 | 2012-03-08 |
| 3238 | 2012-03-09 | 2,509,440 | 360,000 | 0.13 | 1,943,040,000 | 19,736,746 | 7.865 | 2012-03-07 |
| 3239 | 2012-03-08 | 2,149,440 | 388,800 | 0.11 | 1,943,040,000 | 17,485,694 | 8.135 | 2012-03-06 |
| 3240 | 2012-03-07 | 1,760,640 | 168,000 | 0.09 | 1,943,040,000 | 15,093,967 | 8.573 | 2012-03-05 |
| 3241 | 2012-03-06 | 1,592,640 | -19,200 | 0.08 | 1,943,040,000 | 14,101,235 | 8.854 | 2012-03-02 |
| 3242 | 2012-03-05 | 1,611,840 | 230,400 | 0.08 | 1,943,040,000 | 14,119,718 | 8.760 | 2012-03-01 |
| 3243 | 2012-03-02 | 1,381,440 | 273,600 | 0.07 | 1,943,040,000 | 12,318,300 | 8.917 | 2012-02-29 |
| 3244 | 2012-03-01 | 1,107,840 | 283,200 | 0.06 | 1,943,040,000 | 10,039,246 | 9.062 | 2012-02-28 |
| 3245 | 2012-02-29 | 824,640 | -129,600 | 0.04 | 1,943,040,000 | 7,791,199 | 9.448 | 2012-02-27 |
| 3246 | 2012-02-28 | 954,240 | 33,600 | 0.05 | 1,943,040,000 | 8,905,922 | 9.333 | 2012-02-24 |
| 3247 | 2012-02-27 | 920,640 | 120,000 | 0.05 | 1,943,040,000 | 8,535,253 | 9.271 | 2012-02-23 |
| 3248 | 2012-02-24 | 800,640 | -14,400 | 0.04 | 1,943,040,000 | 7,622,893 | 9.521 | 2012-02-22 |
| 3249 | 2012-02-23 | 815,040 | 14,400 | 0.04 | 1,943,040,000 | 7,606,768 | 9.333 | 2012-02-21 |
| 3250 | 2012-02-22 | 800,640 | -24,000 | 0.04 | 1,943,040,000 | 7,564,447 | 9.448 | 2012-02-20 |
| 3251 | 2012-02-21 | 824,640 | -115,200 | 0.04 | 1,943,040,000 | 7,645,237 | 9.271 | 2012-02-17 |
| 3252 | 2012-02-20 | 939,840 | -19,200 | 0.05 | 1,943,040,000 | 8,449,162 | 8.990 | 2012-02-16 |
| 3253 | 2012-02-17 | 959,040 | 14,400 | 0.05 | 1,943,040,000 | 8,491,340 | 8.854 | 2012-02-15 |
| 3254 | 2012-02-16 | 944,640 | 48,000 | 0.05 | 1,943,040,000 | 8,118,236 | 8.594 | 2012-02-14 |
| 3255 | 2012-02-15 | 896,640 | 4,800 | 0.05 | 1,943,040,000 | 7,836,634 | 8.740 | 2012-02-13 |
| 3256 | 2012-02-14 | 891,840 | 19,200 | 0.05 | 1,943,040,000 | 7,877,623 | 8.833 | 2012-02-10 |
| 3257 | 2012-02-13 | 872,640 | 33,600 | 0.04 | 1,943,040,000 | 7,907,864 | 9.062 | 2012-02-09 |
| 3258 | 2012-02-10 | 839,040 | -19,200 | 0.04 | 1,943,040,000 | 7,725,880 | 9.208 | 2012-02-08 |
| 3259 | 2012-02-09 | 858,240 | -19,200 | 0.04 | 1,943,040,000 | 7,786,812 | 9.073 | 2012-02-07 |
| 3260 | 2012-02-08 | 877,440 | -67,200 | 0.05 | 1,943,040,000 | 7,860,108 | 8.958 | 2012-02-06 |
| 3261 | 2012-02-06 | 944,640 | -9,600 | 0.05 | 1,943,040,000 | 8,245,763 | 8.729 | 2012-02-02 |
| 3262 | 2012-02-03 | 954,240 | 114,240 | 0.05 | 1,943,040,000 | 8,180,700 | 8.573 | 2012-02-01 |
| 3263 | 2012-02-02 | 840,000 | 14,400 | 0.04 | 1,943,040,000 | 7,271,040 | 8.656 | 2012-01-31 |
| 3264 | 2012-02-01 | 825,600 | -4,800 | 0.04 | 1,943,040,000 | 7,224,000 | 8.750 | 2012-01-30 |
| 3265 | 2012-01-31 | 830,400 | -62,400 | 0.04 | 1,943,040,000 | 7,577,400 | 9.125 | 2012-01-27 |
| 3266 | 2012-01-30 | 892,800 | 4,800 | 0.05 | 1,943,040,000 | 7,932,528 | 8.885 | 2012-01-26 |
| 3267 | 2012-01-26 | 888,000 | 14,400 | 0.05 | 1,943,040,000 | 7,131,528 | 8.031 | 2012-01-19 |
| 3268 | 2012-01-20 | 873,600 | 33,600 | 0.04 | 1,943,040,000 | 6,897,946 | 7.896 | 2012-01-18 |
| 3269 | 2012-01-19 | 840,000 | 14,400 | 0.04 | 1,943,040,000 | 6,746,040 | 8.031 | 2012-01-17 |
| 3270 | 2012-01-18 | 825,600 | 14,400 | 0.04 | 1,943,040,000 | 6,561,869 | 7.948 | 2012-01-16 |
| 3271 | 2012-01-17 | 811,200 | -28,800 | 0.04 | 1,943,040,000 | 6,573,965 | 8.104 | 2012-01-13 |
| 3272 | 2012-01-16 | 840,000 | 14,400 | 0.04 | 1,943,040,000 | 6,728,400 | 8.010 | 2012-01-12 |
| 3273 | 2012-01-13 | 825,600 | -9,600 | 0.04 | 1,943,040,000 | 6,682,406 | 8.094 | 2012-01-11 |
| 3274 | 2012-01-12 | 835,200 | -28,800 | 0.04 | 1,943,040,000 | 6,699,139 | 8.021 | 2012-01-10 |
| 3275 | 2012-01-11 | 864,000 | -57,600 | 0.04 | 1,943,040,000 | 6,659,712 | 7.708 | 2012-01-09 |
| 3276 | 2012-01-10 | 921,600 | 38,400 | 0.05 | 1,943,040,000 | 6,931,354 | 7.521 | 2012-01-06 |
| 3277 | 2012-01-09 | 883,200 | 57,600 | 0.05 | 1,943,040,000 | 6,899,558 | 7.812 | 2012-01-05 |
| 3278 | 2012-01-03 | 825,600 | 9,600 | 0.04 | 1,943,040,000 | 6,476,006 | 7.844 | 2011-12-29 |
| 3279 | 2011-12-30 | 816,000 | 9,600 | 0.04 | 1,943,040,000 | 6,493,728 | 7.958 | 2011-12-28 |
| 3280 | 2011-12-29 | 806,400 | 4,800 | 0.04 | 1,943,040,000 | 6,510,067 | 8.073 | 2011-12-23 |
| 3281 | 2011-12-23 | 801,600 | -28,800 | 0.04 | 1,943,040,000 | 6,596,366 | 8.229 | 2011-12-21 |
| 3282 | 2011-12-21 | 830,400 | -38,400 | 0.04 | 1,943,040,000 | 6,539,400 | 7.875 | 2011-12-19 |
| 3283 | 2011-12-20 | 868,800 | -24,000 | 0.04 | 1,943,040,000 | 6,733,200 | 7.750 | 2011-12-16 |
| 3284 | 2011-12-19 | 892,800 | 24,000 | 0.05 | 1,943,040,000 | 6,658,502 | 7.458 | 2011-12-15 |
| 3285 | 2011-12-16 | 868,800 | -14,400 | 0.04 | 1,943,040,000 | 6,552,490 | 7.542 | 2011-12-14 |
| 3286 | 2011-12-15 | 883,200 | 38,400 | 0.05 | 1,943,040,000 | 6,715,853 | 7.604 | 2011-12-13 |
| 3287 | 2011-12-14 | 844,800 | -9,600 | 0.04 | 1,943,040,000 | 6,652,800 | 7.875 | 2011-12-12 |
| 3288 | 2011-12-12 | 854,400 | 14,400 | 0.04 | 1,943,040,000 | 6,826,656 | 7.990 | 2011-12-08 |
| 3289 | 2011-12-09 | 840,000 | 4,800 | 0.04 | 1,943,040,000 | 6,763,680 | 8.052 | 2011-12-07 |
| 3290 | 2011-12-08 | 835,200 | -4,800 | 0.04 | 1,943,040,000 | 6,464,448 | 7.740 | 2011-12-06 |
| 3291 | 2011-12-07 | 840,000 | 9,600 | 0.04 | 1,943,040,000 | 6,781,320 | 8.073 | 2011-12-05 |
| 3292 | 2011-12-06 | 830,400 | -14,400 | 0.04 | 1,943,040,000 | 6,695,515 | 8.063 | 2011-12-02 |
| 3293 | 2011-12-05 | 844,800 | -76,800 | 0.04 | 1,943,040,000 | 6,705,178 | 7.937 | 2011-12-01 |
| 3294 | 2011-12-02 | 921,600 | -48,000 | 0.05 | 1,943,040,000 | 6,690,816 | 7.260 | 2011-11-30 |
| 3295 | 2011-12-01 | 969,600 | -4,800 | 0.05 | 1,943,040,000 | 7,191,523 | 7.417 | 2011-11-29 |
| 3296 | 2011-11-30 | 974,400 | -9,600 | 0.05 | 1,943,040,000 | 7,054,656 | 7.240 | 2011-11-28 |
| 3297 | 2011-11-29 | 984,000 | 48,000 | 0.05 | 1,943,040,000 | 6,929,328 | 7.042 | 2011-11-25 |
| 3298 | 2011-11-28 | 936,000 | 67,200 | 0.05 | 1,943,040,000 | 6,805,656 | 7.271 | 2011-11-24 |
| 3299 | 2011-11-25 | 868,800 | 19,200 | 0.04 | 1,943,040,000 | 6,307,488 | 7.260 | 2011-11-23 |
| 3300 | 2011-11-24 | 849,600 | 28,800 | 0.04 | 1,943,040,000 | 6,301,483 | 7.417 | 2011-11-22 |
| 3301 | 2011-11-21 | 820,800 | 14,400 | 0.04 | 1,943,040,000 | 6,523,718 | 7.948 | 2011-11-17 |
| 3302 | 2011-11-18 | 806,400 | 4,800 | 0.04 | 1,943,040,000 | 6,576,998 | 8.156 | 2011-11-16 |
| 3303 | 2011-11-17 | 801,600 | -9,600 | 0.04 | 1,943,040,000 | 6,671,717 | 8.323 | 2011-11-15 |
| 3304 | 2011-11-15 | 811,200 | 4,800 | 0.04 | 1,943,040,000 | 6,591,000 | 8.125 | 2011-11-11 |
| 3305 | 2011-11-14 | 806,400 | 19,200 | 0.04 | 1,943,040,000 | 6,476,198 | 8.031 | 2011-11-10 |
| 3306 | 2011-11-11 | 787,200 | -19,200 | 0.04 | 1,943,040,000 | 6,830,534 | 8.677 | 2011-11-09 |
| 3307 | 2011-11-10 | 806,400 | 28,800 | 0.04 | 1,943,040,000 | 6,871,334 | 8.521 | 2011-11-08 |
| 3308 | 2011-11-09 | 777,600 | 4,800 | 0.04 | 1,943,040,000 | 6,868,541 | 8.833 | 2011-11-07 |
| 3309 | 2011-11-07 | 772,800 | -28,800 | 0.04 | 1,943,040,000 | 6,915,014 | 8.948 | 2011-11-03 |
| 3310 | 2011-11-04 | 801,600 | -4,800 | 0.04 | 1,943,040,000 | 6,830,434 | 8.521 | 2011-11-02 |
| 3311 | 2011-11-03 | 806,400 | -43,200 | 0.04 | 1,943,040,000 | 6,468,134 | 8.021 | 2011-11-01 |
| 3312 | 2011-11-02 | 849,600 | 52,800 | 0.04 | 1,943,040,000 | 7,035,538 | 8.281 | 2011-10-31 |
| 3313 | 2011-11-01 | 796,800 | -14,400 | 0.04 | 1,943,040,000 | 6,972,000 | 8.750 | 2011-10-28 |
| 3314 | 2011-10-31 | 811,200 | -57,600 | 0.04 | 1,943,040,000 | 6,988,488 | 8.615 | 2011-10-27 |
| 3315 | 2011-10-28 | 868,800 | -48,000 | 0.04 | 1,943,040,000 | 6,841,800 | 7.875 | 2011-10-26 |
| 3316 | 2011-10-26 | 916,800 | -33,600 | 0.05 | 1,943,040,000 | 6,789,821 | 7.406 | 2011-10-24 |
| 3317 | 2011-10-25 | 950,400 | -62,400 | 0.05 | 1,943,040,000 | 6,623,338 | 6.969 | 2011-10-21 |
| 3318 | 2011-10-24 | 1,012,800 | 19,200 | 0.05 | 1,943,040,000 | 6,963,000 | 6.875 | 2011-10-20 |
| 3319 | 2011-10-21 | 993,600 | 38,400 | 0.05 | 1,943,040,000 | 6,976,066 | 7.021 | 2011-10-19 |
| 3320 | 2011-10-19 | 955,200 | 81,600 | 0.05 | 1,943,040,000 | 7,184,059 | 7.521 | 2011-10-17 |
| 3321 | 2011-10-18 | 873,600 | -772,800 | 0.04 | 1,943,040,000 | 6,652,464 | 7.615 | 2011-10-14 |
| 3322 | 2011-10-17 | 1,646,400 | 705,600 | 0.08 | 1,943,040,000 | 12,828,749 | 7.792 | 2011-10-13 |
| 3323 | 2011-10-14 | 940,800 | 52,800 | 0.05 | 1,943,040,000 | 6,958,157 | 7.396 | 2011-10-12 |
| 3324 | 2011-10-13 | 888,000 | -4,800 | 0.05 | 1,943,040,000 | 6,502,824 | 7.323 | 2011-10-11 |
| 3325 | 2011-10-12 | 892,800 | -38,400 | 0.05 | 1,943,040,000 | 6,472,800 | 7.250 | 2011-10-10 |
| 3326 | 2011-10-11 | 931,200 | 33,600 | 0.05 | 1,943,040,000 | 6,799,622 | 7.302 | 2011-10-07 |
| 3327 | 2011-10-10 | 897,600 | 14,400 | 0.05 | 1,943,040,000 | 6,367,574 | 7.094 | 2011-10-06 |
| 3328 | 2011-10-07 | 883,200 | 14,400 | 0.05 | 1,943,040,000 | 5,768,179 | 6.531 | 2011-10-04 |
| 3329 | 2011-10-06 | 868,800 | -4,800 | 0.04 | 1,943,040,000 | 5,973,000 | 6.875 | 2011-10-03 |
| 3330 | 2011-10-04 | 873,600 | 19,200 | 0.04 | 1,943,040,000 | 6,524,918 | 7.469 | 2011-09-30 |
| 3331 | 2011-10-03 | 854,400 | -33,600 | 0.04 | 1,943,040,000 | 6,719,856 | 7.865 | 2011-09-28 |
| 3332 | 2011-09-30 | 888,000 | -9,600 | 0.05 | 1,943,040,000 | 6,567,648 | 7.396 | 2011-09-27 |
| 3333 | 2011-09-28 | 897,600 | -96,000 | 0.05 | 1,943,040,000 | 6,526,450 | 7.271 | 2011-09-26 |
| 3334 | 2011-09-27 | 993,600 | -14,400 | 0.05 | 1,943,040,000 | 7,327,800 | 7.375 | 2011-09-23 |
| 3335 | 2011-09-26 | 1,008,000 | -9,600 | 0.05 | 1,943,040,000 | 7,286,832 | 7.229 | 2011-09-22 |
| 3336 | 2011-09-23 | 1,017,600 | -4,800 | 0.05 | 1,943,040,000 | 7,716,461 | 7.583 | 2011-09-21 |
| 3337 | 2011-09-22 | 1,022,400 | 38,400 | 0.05 | 1,943,040,000 | 7,508,506 | 7.344 | 2011-09-20 |
| 3338 | 2011-09-21 | 984,000 | -24,000 | 0.05 | 1,943,040,000 | 7,236,336 | 7.354 | 2011-09-19 |
| 3339 | 2011-09-20 | 1,008,000 | -4,800 | 0.05 | 1,943,040,000 | 7,749,504 | 7.688 | 2011-09-16 |
| 3340 | 2011-09-16 | 1,012,800 | 43,200 | 0.05 | 1,943,040,000 | 7,617,269 | 7.521 | 2011-09-14 |
| 3341 | 2011-09-15 | 969,600 | -4,800 | 0.05 | 1,943,040,000 | 7,514,400 | 7.750 | 2011-09-12 |
| 3342 | 2011-09-14 | 974,400 | -4,800 | 0.05 | 1,943,040,000 | 8,221,013 | 8.437 | 2011-09-09 |
| 3343 | 2011-09-12 | 979,200 | -24,000 | 0.05 | 1,943,040,000 | 8,261,510 | 8.437 | 2011-09-08 |
| 3344 | 2011-09-09 | 1,003,200 | 4,800 | 0.05 | 1,943,040,000 | 8,496,101 | 8.469 | 2011-09-07 |
| 3345 | 2011-09-07 | 998,400 | -4,800 | 0.05 | 1,943,040,000 | 7,956,250 | 7.969 | 2011-09-05 |
| 3346 | 2011-09-06 | 1,003,200 | -158,400 | 0.05 | 1,943,040,000 | 8,266,368 | 8.240 | 2011-09-02 |
| 3347 | 2011-09-05 | 1,161,600 | -124,800 | 0.06 | 1,943,040,000 | 9,547,190 | 8.219 | 2011-09-01 |
| 3348 | 2011-09-02 | 1,286,400 | -4,800 | 0.07 | 1,943,040,000 | 10,397,971 | 8.083 | 2011-08-31 |
| 3349 | 2011-09-01 | 1,291,200 | 24,000 | 0.07 | 1,943,040,000 | 9,952,570 | 7.708 | 2011-08-30 |
| 3350 | 2011-08-30 | 1,267,200 | 9,600 | 0.07 | 1,943,040,000 | 8,923,622 | 7.042 | 2011-08-26 |
| 3351 | 2011-08-29 | 1,257,600 | 14,400 | 0.06 | 1,943,040,000 | 8,933,990 | 7.104 | 2011-08-25 |
| 3352 | 2011-08-26 | 1,243,200 | -4,800 | 0.06 | 1,943,040,000 | 8,754,614 | 7.042 | 2011-08-24 |
| 3353 | 2011-08-25 | 1,248,000 | -14,400 | 0.06 | 1,943,040,000 | 8,904,480 | 7.135 | 2011-08-23 |
| 3354 | 2011-08-23 | 1,262,400 | 4,800 | 0.06 | 1,943,040,000 | 9,072,869 | 7.187 | 2011-08-19 |
| 3355 | 2011-08-22 | 1,257,600 | -9,600 | 0.06 | 1,943,040,000 | 9,405,590 | 7.479 | 2011-08-18 |
| 3356 | 2011-08-19 | 1,267,200 | -4,800 | 0.07 | 1,943,040,000 | 9,701,683 | 7.656 | 2011-08-17 |
| 3357 | 2011-08-18 | 1,272,000 | -86,400 | 0.07 | 1,943,040,000 | 9,686,280 | 7.615 | 2011-08-16 |
| 3358 | 2011-08-17 | 1,358,400 | 115,200 | 0.07 | 1,943,040,000 | 10,344,216 | 7.615 | 2011-08-15 |
| 3359 | 2011-08-16 | 1,243,200 | -9,600 | 0.06 | 1,943,040,000 | 9,116,386 | 7.333 | 2011-08-12 |
| 3360 | 2011-08-15 | 1,252,800 | 14,400 | 0.06 | 1,943,040,000 | 9,056,491 | 7.229 | 2011-08-11 |
| 3361 | 2011-08-12 | 1,238,400 | -67,200 | 0.06 | 1,943,040,000 | 9,235,987 | 7.458 | 2011-08-10 |
| 3362 | 2011-08-11 | 1,305,600 | -14,400 | 0.07 | 1,943,040,000 | 9,533,491 | 7.302 | 2011-08-09 |
| 3363 | 2011-08-10 | 1,320,000 | -38,400 | 0.07 | 1,943,040,000 | 10,174,560 | 7.708 | 2011-08-08 |
| 3364 | 2011-08-09 | 1,358,400 | -43,200 | 0.07 | 1,943,040,000 | 10,584,653 | 7.792 | 2011-08-05 |
| 3365 | 2011-08-08 | 1,401,600 | 67,200 | 0.07 | 1,943,040,000 | 11,490,317 | 8.198 | 2011-08-04 |
| 3366 | 2011-08-05 | 1,334,400 | -14,400 | 0.07 | 1,943,040,000 | 11,231,645 | 8.417 | 2011-08-03 |
| 3367 | 2011-08-04 | 1,348,800 | 52,800 | 0.07 | 1,943,040,000 | 11,703,538 | 8.677 | 2011-08-02 |
| 3368 | 2011-08-03 | 1,296,000 | 67,200 | 0.07 | 1,943,040,000 | 11,596,608 | 8.948 | 2011-08-01 |
| 3369 | 2011-08-02 | 1,228,800 | 24,000 | 0.06 | 1,943,040,000 | 10,853,990 | 8.833 | 2011-07-29 |
| 3370 | 2011-08-01 | 1,204,800 | -24,000 | 0.06 | 1,943,040,000 | 10,893,802 | 9.042 | 2011-07-28 |
| 3371 | 2011-07-29 | 1,228,800 | 9,600 | 0.06 | 1,943,040,000 | 11,046,912 | 8.990 | 2011-07-27 |
| 3372 | 2011-07-28 | 1,219,200 | 28,800 | 0.06 | 1,943,040,000 | 11,061,802 | 9.073 | 2011-07-26 |
| 3373 | 2011-07-27 | 1,190,400 | -72,000 | 0.06 | 1,943,040,000 | 10,552,896 | 8.865 | 2011-07-25 |
| 3374 | 2011-07-26 | 1,262,400 | 67,200 | 0.06 | 1,943,040,000 | 11,414,621 | 9.042 | 2011-07-22 |
| 3375 | 2011-07-25 | 1,195,200 | 38,400 | 0.06 | 1,943,040,000 | 10,570,349 | 8.844 | 2011-07-21 |
| 3376 | 2011-07-22 | 1,156,800 | -57,600 | 0.06 | 1,943,040,000 | 10,050,278 | 8.688 | 2011-07-20 |
| 3377 | 2011-07-21 | 1,214,400 | 124,800 | 0.06 | 1,943,040,000 | 10,360,046 | 8.531 | 2011-07-19 |
| 3378 | 2011-07-20 | 1,089,600 | 14,400 | 0.06 | 1,943,040,000 | 9,613,541 | 8.823 | 2011-07-18 |
| 3379 | 2011-07-19 | 1,075,200 | -9,600 | 0.06 | 1,943,040,000 | 9,777,869 | 9.094 | 2011-07-15 |
| 3380 | 2011-07-18 | 1,084,800 | 19,200 | 0.06 | 1,943,040,000 | 9,932,429 | 9.156 | 2011-07-14 |
| 3381 | 2011-07-15 | 1,065,600 | 19,200 | 0.05 | 1,943,040,000 | 9,734,256 | 9.135 | 2011-07-13 |
| 3382 | 2011-07-14 | 1,046,400 | 14,400 | 0.05 | 1,943,040,000 | 9,624,787 | 9.198 | 2011-07-12 |
| 3383 | 2011-07-13 | 1,032,000 | 4,800 | 0.05 | 1,943,040,000 | 9,804,000 | 9.500 | 2011-07-11 |
| 3384 | 2011-07-08 | 1,027,200 | -9,600 | 0.05 | 1,943,040,000 | 10,228,858 | 9.958 | 2011-07-06 |
| 3385 | 2011-07-07 | 1,036,800 | -43,200 | 0.05 | 1,943,040,000 | 10,519,373 | 10.15 | 2011-07-05 |
| 3386 | 2011-07-06 | 1,080,000 | -43,200 | 0.06 | 1,943,040,000 | 10,721,160 | 9.927 | 2011-07-04 |
| 3387 | 2011-07-05 | 1,123,200 | -38,400 | 0.06 | 1,943,040,000 | 10,623,226 | 9.458 | 2011-06-30 |
| 3388 | 2011-07-04 | 1,161,600 | 9,600 | 0.06 | 1,943,040,000 | 10,865,606 | 9.354 | 2011-06-29 |
| 3389 | 2011-06-30 | 1,152,000 | 24,000 | 0.06 | 1,943,040,000 | 10,775,808 | 9.354 | 2011-06-28 |
| 3390 | 2011-06-29 | 1,128,000 | -96,000 | 0.06 | 1,943,040,000 | 10,763,376 | 9.542 | 2011-06-27 |
| 3391 | 2011-06-28 | 1,224,000 | -307,200 | 0.06 | 1,943,040,000 | 11,449,296 | 9.354 | 2011-06-24 |
| 3392 | 2011-06-27 | 1,531,200 | 206,400 | 0.08 | 1,943,040,000 | 13,589,400 | 8.875 | 2011-06-23 |
| 3393 | 2011-06-24 | 1,324,800 | -52,800 | 0.07 | 1,943,040,000 | 11,467,469 | 8.656 | 2011-06-22 |
| 3394 | 2011-06-23 | 1,377,600 | -19,200 | 0.07 | 1,943,040,000 | 11,637,965 | 8.448 | 2011-06-21 |
| 3395 | 2011-06-22 | 1,396,800 | -480,000 | 0.07 | 1,943,040,000 | 11,509,632 | 8.240 | 2011-06-20 |
| 3396 | 2011-06-21 | 1,876,800 | 4,800 | 0.10 | 1,943,040,000 | 16,187,400 | 8.625 | 2011-06-17 |
| 3397 | 2011-06-20 | 1,872,000 | 4,800 | 0.10 | 1,943,040,000 | 16,204,032 | 8.656 | 2011-06-16 |
| 3398 | 2011-06-17 | 1,867,200 | 4,800 | 0.10 | 1,943,040,000 | 16,590,072 | 8.885 | 2011-06-15 |
| 3399 | 2011-06-16 | 1,862,400 | 470,400 | 0.10 | 1,943,040,000 | 16,296,000 | 8.750 | 2011-06-14 |
| 3400 | 2011-06-15 | 1,392,000 | -19,200 | 0.07 | 1,943,040,000 | 12,078,384 | 8.677 | 2011-06-13 |
| 3401 | 2011-06-14 | 1,411,200 | -100,800 | 0.07 | 1,943,040,000 | 12,435,494 | 8.812 | 2011-06-10 |
| 3402 | 2011-06-13 | 1,512,000 | -139,200 | 0.08 | 1,943,040,000 | 13,025,880 | 8.615 | 2011-06-09 |
| 3403 | 2011-06-10 | 1,651,200 | 14,400 | 0.08 | 1,943,040,000 | 13,673,587 | 8.281 | 2011-06-08 |
| 3404 | 2011-06-09 | 1,636,800 | 172,800 | 0.08 | 1,943,040,000 | 13,708,200 | 8.375 | 2011-06-07 |
| 3405 | 2011-06-08 | 1,464,000 | -62,400 | 0.08 | 1,943,040,000 | 12,779,256 | 8.729 | 2011-06-03 |
| 3406 | 2011-06-07 | 1,526,400 | 28,800 | 0.08 | 1,943,040,000 | 13,165,200 | 8.625 | 2011-06-02 |
| 3407 | 2011-06-03 | 1,497,600 | 62,400 | 0.08 | 1,943,040,000 | 13,493,376 | 9.010 | 2011-06-01 |
| 3408 | 2011-06-02 | 1,435,200 | 139,200 | 0.07 | 1,943,040,000 | 13,185,182 | 9.187 | 2011-05-31 |
| 3409 | 2011-06-01 | 1,296,000 | 120,000 | 0.07 | 1,943,040,000 | 11,853,216 | 9.146 | 2011-05-30 |
| 3410 | 2011-05-31 | 1,176,000 | 28,800 | 0.06 | 1,943,040,000 | 11,416,608 | 9.708 | 2011-05-27 |
| 3411 | 2011-05-30 | 1,147,200 | -38,400 | 0.06 | 1,943,040,000 | 10,993,618 | 9.583 | 2011-05-26 |
| 3412 | 2011-05-27 | 1,185,600 | 19,200 | 0.06 | 1,943,040,000 | 11,299,954 | 9.531 | 2011-05-25 |
| 3413 | 2011-05-26 | 1,166,400 | 9,600 | 0.06 | 1,943,040,000 | 11,251,094 | 9.646 | 2011-05-24 |
| 3414 | 2011-05-25 | 1,156,800 | 72,000 | 0.06 | 1,943,040,000 | 11,170,061 | 9.656 | 2011-05-23 |
| 3415 | 2011-05-24 | 1,084,800 | 72,000 | 0.06 | 1,943,040,000 | 10,837,152 | 9.990 | 2011-05-20 |
| 3416 | 2011-05-23 | 1,012,800 | 38,400 | 0.05 | 1,943,040,000 | 10,159,397 | 10.03 | 2011-05-19 |
| 3417 | 2011-05-20 | 974,400 | -24,000 | 0.05 | 1,943,040,000 | 9,815,131 | 10.07 | 2011-05-18 |
| 3418 | 2011-05-19 | 998,400 | -124,800 | 0.05 | 1,943,040,000 | 9,984,000 | 10.00 | 2011-05-17 |
| 3419 | 2011-05-18 | 1,123,200 | 100,800 | 0.06 | 1,943,040,000 | 11,290,406 | 10.05 | 2011-05-16 |
| 3420 | 2011-05-17 | 1,022,400 | 129,600 | 0.05 | 1,943,040,000 | 10,181,059 | 9.958 | 2011-05-13 |
| 3421 | 2011-05-16 | 892,800 | 100,800 | 0.05 | 1,943,040,000 | 8,955,677 | 10.03 | 2011-05-12 |
| 3422 | 2011-05-13 | 792,000 | 9,600 | 0.04 | 1,943,040,000 | 8,233,632 | 10.40 | 2011-05-11 |
| 3423 | 2011-05-12 | 782,400 | 33,600 | 0.04 | 1,943,040,000 | 8,141,654 | 10.41 | 2011-05-09 |
| 3424 | 2011-05-11 | 748,800 | 33,600 | 0.04 | 1,943,040,000 | 7,636,262 | 10.20 | 2011-05-06 |
| 3425 | 2011-05-09 | 715,200 | 38,400 | 0.04 | 1,943,040,000 | 7,308,629 | 10.22 | 2011-05-05 |
| 3426 | 2011-05-06 | 676,800 | -4,800 | 0.03 | 1,943,040,000 | 7,056,994 | 10.43 | 2011-05-04 |
| 3427 | 2011-05-05 | 681,600 | 9,600 | 0.04 | 1,943,040,000 | 7,277,443 | 10.68 | 2011-05-03 |
| 3428 | 2011-05-04 | 672,000 | 14,400 | 0.03 | 1,943,040,000 | 7,420,224 | 11.04 | 2011-04-29 |
| 3429 | 2011-04-29 | 657,600 | 81,600 | 0.03 | 1,943,040,000 | 7,336,186 | 11.16 | 2011-04-27 |
| 3430 | 2011-04-28 | 576,000 | 14,400 | 0.03 | 1,943,040,000 | 6,467,904 | 11.23 | 2011-04-26 |
| 3431 | 2011-04-26 | 561,600 | -33,600 | 0.03 | 1,943,040,000 | 6,458,400 | 11.50 | 2011-04-20 |
| 3432 | 2011-04-20 | 595,200 | -9,600 | 0.03 | 1,943,040,000 | 6,813,850 | 11.45 | 2011-04-18 |
| 3433 | 2011-04-19 | 604,800 | -86,400 | 0.03 | 1,943,040,000 | 6,911,050 | 11.43 | 2011-04-15 |
| 3434 | 2011-04-18 | 691,200 | -24,000 | 0.04 | 1,943,040,000 | 7,603,200 | 11.00 | 2011-04-14 |
| 3435 | 2011-04-15 | 715,200 | -14,400 | 0.04 | 1,943,040,000 | 7,963,752 | 11.14 | 2011-04-13 |
| 3436 | 2011-04-14 | 729,600 | -24,000 | 0.04 | 1,943,040,000 | 8,025,600 | 11.00 | 2011-04-12 |
| 3437 | 2011-04-13 | 753,600 | -67,200 | 0.04 | 1,943,040,000 | 8,611,387 | 11.43 | 2011-04-11 |
| 3438 | 2011-04-12 | 820,800 | -9,600 | 0.04 | 1,943,040,000 | 9,268,474 | 11.29 | 2011-04-08 |
| 3439 | 2011-04-11 | 830,400 | -81,600 | 0.04 | 1,943,040,000 | 9,212,458 | 11.09 | 2011-04-07 |
| 3440 | 2011-04-08 | 912,000 | -38,400 | 0.05 | 1,943,040,000 | 9,851,424 | 10.80 | 2011-04-06 |
| 3441 | 2011-04-07 | 950,400 | -820,800 | 0.05 | 1,943,040,000 | 10,167,379 | 10.70 | 2011-04-04 |
| 3442 | 2011-04-06 | 1,771,200 | 614,400 | 0.09 | 1,943,040,000 | 18,137,088 | 10.24 | 2011-04-01 |
| 3443 | 2011-04-04 | 1,156,800 | 86,400 | 0.06 | 1,943,040,000 | 11,387,539 | 9.844 | 2011-03-31 |
| 3444 | 2011-04-01 | 1,070,400 | -292,800 | 0.06 | 1,943,040,000 | 10,693,296 | 9.990 | 2011-03-30 |
| 3445 | 2011-03-31 | 1,363,200 | 148,800 | 0.07 | 1,943,040,000 | 13,120,800 | 9.625 | 2011-03-29 |
| 3446 | 2011-03-30 | 1,214,400 | 9,600 | 0.06 | 1,943,040,000 | 11,485,795 | 9.458 | 2011-03-28 |
| 3447 | 2011-03-29 | 1,204,800 | 120,000 | 0.06 | 1,943,040,000 | 11,570,899 | 9.604 | 2011-03-25 |
| 3448 | 2011-03-28 | 1,084,800 | -316,800 | 0.06 | 1,943,040,000 | 10,587,648 | 9.760 | 2011-03-24 |
| 3449 | 2011-03-25 | 1,401,600 | 91,200 | 0.07 | 1,943,040,000 | 13,957,133 | 9.958 | 2011-03-23 |
| 3450 | 2011-03-24 | 1,310,400 | 72,000 | 0.07 | 1,943,040,000 | 13,185,245 | 10.06 | 2011-03-22 |
| 3451 | 2011-03-23 | 1,238,400 | 446,400 | 0.06 | 1,943,040,000 | 12,151,181 | 9.812 | 2011-03-21 |
| 3452 | 2011-03-22 | 792,000 | -43,200 | 0.04 | 1,943,040,000 | 7,722,000 | 9.750 | 2011-03-18 |
| 3453 | 2011-03-21 | 835,200 | 62,400 | 0.04 | 1,943,040,000 | 7,951,939 | 9.521 | 2011-03-17 |
| 3454 | 2011-03-18 | 772,800 | 38,400 | 0.04 | 1,943,040,000 | 7,840,829 | 10.15 | 2011-03-16 |
| 3455 | 2011-03-17 | 734,400 | -86,400 | 0.04 | 1,943,040,000 | 7,512,178 | 10.23 | 2011-03-15 |
| 3456 | 2011-03-16 | 820,800 | 62,400 | 0.04 | 1,943,040,000 | 8,447,674 | 10.29 | 2011-03-14 |
| 3457 | 2011-03-15 | 758,400 | 52,800 | 0.04 | 1,943,040,000 | 7,820,621 | 10.31 | 2011-03-11 |
| 3458 | 2011-03-14 | 705,600 | 81,600 | 0.04 | 1,943,040,000 | 7,401,744 | 10.49 | 2011-03-10 |
| 3459 | 2011-03-11 | 624,000 | 33,600 | 0.03 | 1,943,040,000 | 6,636,240 | 10.64 | 2011-03-09 |
| 3460 | 2011-03-10 | 590,400 | 19,200 | 0.03 | 1,943,040,000 | 6,346,800 | 10.75 | 2011-03-08 |
| 3461 | 2011-03-09 | 571,200 | -67,200 | 0.03 | 1,943,040,000 | 6,187,810 | 10.83 | 2011-03-07 |
| 3462 | 2011-03-08 | 638,400 | -259,200 | 0.03 | 1,943,040,000 | 7,002,610 | 10.97 | 2011-03-04 |
| 3463 | 2011-03-07 | 897,600 | -100,800 | 0.05 | 1,943,040,000 | 10,098,000 | 11.25 | 2011-03-03 |
| 3464 | 2011-03-04 | 998,400 | -4,800 | 0.05 | 1,943,040,000 | 11,222,016 | 11.24 | 2011-03-02 |
| 3465 | 2011-03-03 | 1,003,200 | 288,000 | 0.05 | 1,943,040,000 | 11,296,032 | 11.26 | 2011-03-01 |
| 3466 | 2011-03-02 | 715,200 | 182,400 | 0.04 | 1,943,040,000 | 7,718,438 | 10.79 | 2011-02-28 |
| 3467 | 2011-03-01 | 532,800 | 28,800 | 0.03 | 1,943,040,000 | 5,605,589 | 10.52 | 2011-02-25 |
| 3468 | 2011-02-28 | 504,000 | 9,600 | 0.03 | 1,943,040,000 | 5,349,960 | 10.62 | 2011-02-24 |
| 3469 | 2011-02-24 | 494,400 | -14,400 | 0.03 | 1,943,040,000 | 5,515,526 | 11.16 | 2011-02-22 |
| 3470 | 2011-02-23 | 508,800 | -124,800 | 0.03 | 1,943,040,000 | 5,840,515 | 11.48 | 2011-02-21 |
| 3471 | 2011-02-21 | 633,600 | -38,400 | 0.03 | 1,943,040,000 | 7,451,136 | 11.76 | 2011-02-17 |
| 3472 | 2011-02-18 | 672,000 | -33,600 | 0.03 | 1,943,040,000 | 7,699,776 | 11.46 | 2011-02-16 |
| 3473 | 2011-02-17 | 705,600 | -91,200 | 0.04 | 1,943,040,000 | 8,011,382 | 11.35 | 2011-02-15 |
| 3474 | 2011-02-16 | 796,800 | 48,000 | 0.04 | 1,943,040,000 | 8,714,602 | 10.94 | 2011-02-14 |
| 3475 | 2011-02-15 | 748,800 | 4,800 | 0.04 | 1,943,040,000 | 7,737,350 | 10.33 | 2011-02-11 |
| 3476 | 2011-02-14 | 744,000 | 4,800 | 0.04 | 1,943,040,000 | 7,501,752 | 10.08 | 2011-02-10 |
| 3477 | 2011-02-11 | 739,200 | 38,400 | 0.04 | 1,943,040,000 | 7,646,285 | 10.34 | 2011-02-09 |
| 3478 | 2011-02-10 | 700,800 | 19,200 | 0.04 | 1,943,040,000 | 7,446,000 | 10.63 | 2011-02-08 |
| 3479 | 2011-02-09 | 681,600 | 81,600 | 0.04 | 1,943,040,000 | 7,263,130 | 10.66 | 2011-02-07 |
| 3480 | 2011-02-08 | 600,000 | -4,800 | 0.03 | 1,943,040,000 | 6,543,600 | 10.91 | 2011-02-01 |
| 3481 | 2011-02-07 | 604,800 | -4,800 | 0.03 | 1,943,040,000 | 6,671,549 | 11.03 | 2011-01-31 |
| 3482 | 2011-02-01 | 609,600 | -86,400 | 0.03 | 1,943,040,000 | 6,692,798 | 10.98 | 2011-01-28 |
| 3483 | 2011-01-31 | 696,000 | 105,600 | 0.04 | 1,943,040,000 | 7,713,768 | 11.08 | 2011-01-27 |
| 3484 | 2011-01-28 | 590,400 | 4,800 | 0.03 | 1,943,040,000 | 6,316,099 | 10.70 | 2011-01-26 |
| 3485 | 2011-01-27 | 585,600 | -4,800 | 0.03 | 1,943,040,000 | 6,319,795 | 10.79 | 2011-01-25 |
| 3486 | 2011-01-26 | 590,400 | -14,400 | 0.03 | 1,943,040,000 | 6,438,902 | 10.91 | 2011-01-24 |
| 3487 | 2011-01-25 | 604,800 | -110,400 | 0.03 | 1,943,040,000 | 6,709,651 | 11.09 | 2011-01-21 |
| 3488 | 2011-01-24 | 715,200 | 4,800 | 0.04 | 1,943,040,000 | 8,053,152 | 11.26 | 2011-01-20 |
| 3489 | 2011-01-21 | 710,400 | -110,400 | 0.04 | 1,943,040,000 | 8,117,741 | 11.43 | 2011-01-19 |
| 3490 | 2011-01-20 | 820,800 | -72,000 | 0.04 | 1,943,040,000 | 8,755,474 | 10.67 | 2011-01-18 |
| 3491 | 2011-01-19 | 892,800 | 48,000 | 0.05 | 1,943,040,000 | 9,244,051 | 10.35 | 2011-01-17 |
| 3492 | 2011-01-18 | 844,800 | 100,800 | 0.04 | 1,943,040,000 | 8,800,282 | 10.42 | 2011-01-14 |
| 3493 | 2011-01-17 | 744,000 | 24,000 | 0.04 | 1,943,040,000 | 7,548,624 | 10.15 | 2011-01-13 |
| 3494 | 2011-01-14 | 720,000 | -4,800 | 0.04 | 1,943,040,000 | 7,252,560 | 10.07 | 2011-01-12 |
| 3495 | 2011-01-13 | 724,800 | -57,600 | 0.04 | 1,943,040,000 | 7,391,510 | 10.20 | 2011-01-11 |
| 3496 | 2011-01-12 | 782,400 | 38,400 | 0.04 | 1,943,040,000 | 7,888,939 | 10.08 | 2011-01-10 |
| 3497 | 2011-01-11 | 744,000 | -24,000 | 0.04 | 1,943,040,000 | 7,463,064 | 10.03 | 2011-01-07 |
| 3498 | 2011-01-10 | 768,000 | 38,400 | 0.04 | 1,943,040,000 | 7,567,872 | 9.854 | 2011-01-06 |
| 3499 | 2011-01-07 | 729,600 | -139,200 | 0.04 | 1,943,040,000 | 7,250,765 | 9.938 | 2011-01-05 |
| 3500 | 2011-01-06 | 868,800 | 4,800 | 0.04 | 1,943,040,000 | 8,941,690 | 10.29 | 2011-01-04 |
| 3501 | 2011-01-05 | 864,000 | -192,000 | 0.04 | 1,943,040,000 | 8,909,568 | 10.31 | 2011-01-03 |
| 3502 | 2011-01-04 | 1,056,000 | 14,400 | 0.05 | 1,943,040,000 | 10,746,912 | 10.18 | 2010-12-30 |
| 3503 | 2011-01-03 | 1,041,600 | 14,400 | 0.05 | 1,943,040,000 | 10,502,453 | 10.08 | 2010-12-29 |
| 3504 | 2010-12-30 | 1,027,200 | 105,600 | 0.05 | 1,943,040,000 | 10,475,386 | 10.20 | 2010-12-28 |
| 3505 | 2010-12-29 | 921,600 | 19,200 | 0.05 | 1,943,040,000 | 10,176,307 | 11.04 | 2010-12-23 |
| 3506 | 2010-12-28 | 902,400 | 168,000 | 0.05 | 1,943,040,000 | 10,077,101 | 11.17 | 2010-12-22 |
| 3507 | 2010-12-23 | 734,400 | 57,600 | 0.04 | 1,943,040,000 | 8,032,133 | 10.94 | 2010-12-21 |
| 3508 | 2010-12-21 | 676,800 | 28,800 | 0.03 | 1,943,040,000 | 7,614,000 | 11.25 | 2010-12-17 |
| 3509 | 2010-12-20 | 648,000 | -9,600 | 0.03 | 1,943,040,000 | 7,519,392 | 11.60 | 2010-12-16 |
| 3510 | 2010-12-17 | 657,600 | -31,200 | 0.03 | 1,943,040,000 | 7,644,600 | 11.63 | 2010-12-15 |
| 3511 | 2010-12-16 | 688,800 | 28,800 | 0.04 | 1,943,040,000 | 7,935,665 | 11.52 | 2010-12-14 |
| 3512 | 2010-12-15 | 660,000 | -4,800 | 0.03 | 1,943,040,000 | 7,555,680 | 11.45 | 2010-12-13 |
| 3513 | 2010-12-14 | 664,800 | -55,200 | 0.03 | 1,943,040,000 | 7,430,470 | 11.18 | 2010-12-10 |
| 3514 | 2010-12-13 | 720,000 | 4,800 | 0.04 | 1,943,040,000 | 8,182,800 | 11.37 | 2010-12-09 |
| 3515 | 2010-12-09 | 715,200 | 33,600 | 0.04 | 1,943,040,000 | 8,396,448 | 11.74 | 2010-12-07 |
| 3516 | 2010-12-08 | 681,600 | -48,000 | 0.04 | 1,943,040,000 | 7,902,470 | 11.59 | 2010-12-06 |
| 3517 | 2010-12-07 | 729,600 | 57,600 | 0.04 | 1,943,040,000 | 8,732,582 | 11.97 | 2010-12-03 |
| 3518 | 2010-12-06 | 672,000 | 14,400 | 0.03 | 1,943,040,000 | 8,365,056 | 12.45 | 2010-12-02 |
| 3519 | 2010-12-03 | 657,600 | -38,400 | 0.03 | 1,943,040,000 | 7,638,024 | 11.62 | 2010-12-01 |
| 3520 | 2010-12-02 | 696,000 | 292,800 | 0.04 | 1,943,040,000 | 7,815,384 | 11.23 | 2010-11-30 |
| 3521 | 2010-11-30 | 403,200 | -24,000 | 0.04 | 971,520,000 | 4,359,802 | 10.81 | 2010-11-26 |
| 3522 | 2010-11-29 | 427,200 | -14,400 | 0.04 | 971,520,000 | 4,641,528 | 10.87 | 2010-11-25 |
| 3523 | 2010-11-26 | 441,600 | 43,200 | 0.05 | 971,520,000 | 4,577,184 | 10.37 | 2010-11-24 |
| 3524 | 2010-11-23 | 398,400 | -43,200 | 0.04 | 971,520,000 | 3,971,650 | 9.969 | 2010-11-19 |
| 3525 | 2010-11-19 | 441,600 | 158,400 | 0.05 | 971,520,000 | 4,213,747 | 9.542 | 2010-11-17 |
| 3526 | 2010-11-18 | 283,200 | 4,800 | 0.03 | 971,520,000 | 2,991,442 | 10.56 | 2010-11-16 |
| 3527 | 2010-11-17 | 278,400 | -4,800 | 0.03 | 971,520,000 | 2,975,261 | 10.69 | 2010-11-15 |
| 3528 | 2010-11-16 | 283,200 | -283,200 | 0.03 | 971,520,000 | 3,082,632 | 10.89 | 2010-11-12 |
| 3529 | 2010-11-12 | 566,400 | 76,800 | 0.03 | 1,943,040,000 | 6,247,958 | 11.03 | 2010-11-10 |
| 3530 | 2010-11-11 | 489,600 | -19,200 | 0.03 | 1,943,040,000 | 5,604,941 | 11.45 | 2010-11-09 |
| 3531 | 2010-11-09 | 508,800 | 9,600 | 0.03 | 1,943,040,000 | 5,686,858 | 11.18 | 2010-11-05 |
| 3532 | 2010-11-05 | 499,200 | 19,200 | 0.03 | 1,943,040,000 | 5,449,766 | 10.92 | 2010-11-03 |
| 3533 | 2010-11-04 | 480,000 | -38,400 | 0.02 | 1,943,040,000 | 5,315,040 | 11.07 | 2010-11-02 |
| 3534 | 2010-11-03 | 518,400 | 48,000 | 0.03 | 1,943,040,000 | 5,410,541 | 10.44 | 2010-11-01 |
| 3535 | 2010-11-01 | 470,400 | 19,200 | 0.02 | 1,943,040,000 | 4,608,509 | 9.797 | 2010-10-28 |
| 3536 | 2010-10-29 | 451,200 | -57,600 | 0.02 | 1,943,040,000 | 4,462,819 | 9.891 | 2010-10-27 |
| 3537 | 2010-10-28 | 508,800 | -9,600 | 0.03 | 1,943,040,000 | 5,072,227 | 9.969 | 2010-10-26 |
| 3538 | 2010-10-26 | 518,400 | 19,200 | 0.03 | 1,943,040,000 | 4,913,914 | 9.479 | 2010-10-22 |
| 3539 | 2010-10-25 | 499,200 | -28,800 | 0.03 | 1,943,040,000 | 4,862,208 | 9.740 | 2010-10-21 |
| 3540 | 2010-10-22 | 528,000 | -38,400 | 0.03 | 1,943,040,000 | 4,955,280 | 9.385 | 2010-10-20 |
| 3541 | 2010-10-21 | 566,400 | 134,400 | 0.03 | 1,943,040,000 | 5,312,832 | 9.380 | 2010-10-19 |
| 3542 | 2010-10-19 | 432,000 | -9,600 | 0.02 | 1,943,040,000 | 4,230,144 | 9.792 | 2010-10-15 |
| 3543 | 2010-10-18 | 441,600 | -28,800 | 0.02 | 1,943,040,000 | 4,261,882 | 9.651 | 2010-10-14 |
| 3544 | 2010-10-14 | 470,400 | 9,600 | 0.02 | 1,943,040,000 | 4,213,843 | 8.958 | 2010-10-12 |
| 3545 | 2010-10-13 | 460,800 | -19,200 | 0.02 | 1,943,040,000 | 4,154,573 | 9.016 | 2010-10-11 |
| 3546 | 2010-10-12 | 480,000 | 38,400 | 0.02 | 1,943,040,000 | 4,252,320 | 8.859 | 2010-10-08 |
| 3547 | 2010-10-11 | 441,600 | 38,400 | 0.02 | 1,943,040,000 | 3,939,955 | 8.922 | 2010-10-07 |
| 3548 | 2010-10-08 | 403,200 | -57,600 | 0.02 | 1,943,040,000 | 3,574,368 | 8.865 | 2010-10-06 |
| 3549 | 2010-10-07 | 460,800 | -19,200 | 0.02 | 1,943,040,000 | 4,089,600 | 8.875 | 2010-10-05 |
| 3550 | 2010-10-06 | 480,000 | -9,600 | 0.02 | 1,943,040,000 | 4,264,800 | 8.885 | 2010-10-04 |
| 3551 | 2010-10-05 | 489,600 | 48,000 | 0.03 | 1,943,040,000 | 4,182,163 | 8.542 | 2010-09-30 |
| 3552 | 2010-09-29 | 441,600 | 9,600 | 0.02 | 1,943,040,000 | 3,769,498 | 8.536 | 2010-09-27 |
| 3553 | 2010-09-28 | 432,000 | 38,400 | 0.02 | 1,943,040,000 | 3,746,304 | 8.672 | 2010-09-24 |
| 3554 | 2010-09-27 | 393,600 | 9,600 | 0.02 | 1,943,040,000 | 3,333,398 | 8.469 | 2010-09-22 |
| 3555 | 2010-09-22 | 384,000 | 38,400 | 0.02 | 1,943,040,000 | 3,168,000 | 8.250 | 2010-09-20 |
| 3556 | 2010-09-21 | 345,600 | -48,000 | 0.02 | 1,943,040,000 | 2,867,443 | 8.297 | 2010-09-17 |
| 3557 | 2010-09-20 | 393,600 | 28,800 | 0.02 | 1,943,040,000 | 3,198,000 | 8.125 | 2010-09-16 |
| 3558 | 2010-09-16 | 364,800 | -134,400 | 0.02 | 1,943,040,000 | 2,964,000 | 8.125 | 2010-09-14 |
| 3559 | 2010-09-15 | 499,200 | 57,600 | 0.03 | 1,943,040,000 | 3,863,808 | 7.740 | 2010-09-13 |
| 3560 | 2010-09-14 | 441,600 | 67,200 | 0.02 | 1,943,040,000 | 3,452,429 | 7.818 | 2010-09-10 |
| 3561 | 2010-09-13 | 374,400 | -19,200 | 0.02 | 1,943,040,000 | 2,983,594 | 7.969 | 2010-09-09 |
| 3562 | 2010-09-10 | 393,600 | -19,200 | 0.02 | 1,943,040,000 | 3,025,997 | 7.688 | 2010-09-08 |
| 3563 | 2010-09-09 | 412,800 | -19,200 | 0.02 | 1,943,040,000 | 3,177,734 | 7.698 | 2010-09-07 |
| 3564 | 2010-09-08 | 432,000 | -76,800 | 0.02 | 1,943,040,000 | 3,249,072 | 7.521 | 2010-09-06 |
| 3565 | 2010-09-07 | 508,800 | 86,400 | 0.03 | 1,943,040,000 | 3,763,085 | 7.396 | 2010-09-03 |
| 3566 | 2010-09-03 | 422,400 | -96,000 | 0.02 | 1,943,040,000 | 2,961,024 | 7.010 | 2010-09-01 |
| 3567 | 2010-09-01 | 518,400 | -57,600 | 0.03 | 1,943,040,000 | 3,380,486 | 6.521 | 2010-08-30 |
| 3568 | 2010-08-31 | 576,000 | 28,800 | 0.03 | 1,943,040,000 | 3,707,712 | 6.437 | 2010-08-27 |
| 3569 | 2010-08-30 | 547,200 | -86,400 | 0.03 | 1,943,040,000 | 3,605,501 | 6.589 | 2010-08-26 |
| 3570 | 2010-08-27 | 633,600 | 96,000 | 0.03 | 1,943,040,000 | 4,243,853 | 6.698 | 2010-08-25 |
| 3571 | 2010-08-26 | 537,600 | -220,800 | 0.03 | 1,943,040,000 | 3,701,376 | 6.885 | 2010-08-24 |
| 3572 | 2010-08-25 | 758,400 | -38,400 | 0.04 | 1,943,040,000 | 5,091,898 | 6.714 | 2010-08-23 |
| 3573 | 2010-08-24 | 796,800 | 19,200 | 0.04 | 1,943,040,000 | 5,250,115 | 6.589 | 2010-08-20 |
| 3574 | 2010-08-23 | 777,600 | 105,600 | 0.04 | 1,943,040,000 | 5,118,941 | 6.583 | 2010-08-19 |
| 3575 | 2010-08-20 | 672,000 | 105,600 | 0.03 | 1,943,040,000 | 4,378,752 | 6.516 | 2010-08-18 |
| 3576 | 2010-08-19 | 566,400 | 38,400 | 0.03 | 1,943,040,000 | 3,628,358 | 6.406 | 2010-08-17 |
| 3577 | 2010-08-18 | 528,000 | -19,200 | 0.03 | 1,943,040,000 | 3,371,280 | 6.385 | 2010-08-16 |
| 3578 | 2010-08-17 | 547,200 | -86,400 | 0.03 | 1,943,040,000 | 3,408,509 | 6.229 | 2010-08-13 |
| 3579 | 2010-08-16 | 633,600 | 105,600 | 0.03 | 1,943,040,000 | 3,966,336 | 6.260 | 2010-08-12 |
| 3580 | 2010-08-13 | 528,000 | -28,800 | 0.03 | 1,943,040,000 | 3,415,632 | 6.469 | 2010-08-11 |
| 3581 | 2010-08-12 | 556,800 | -19,200 | 0.03 | 1,943,040,000 | 3,575,770 | 6.422 | 2010-08-10 |
| 3582 | 2010-08-11 | 576,000 | 19,200 | 0.03 | 1,943,040,000 | 3,893,760 | 6.760 | 2010-08-09 |
| 3583 | 2010-08-09 | 556,800 | 19,200 | 0.03 | 1,943,040,000 | 3,810,739 | 6.844 | 2010-08-05 |
| 3584 | 2010-08-06 | 537,600 | -76,800 | 0.03 | 1,943,040,000 | 3,665,357 | 6.818 | 2010-08-04 |
| 3585 | 2010-08-05 | 614,400 | -19,200 | 0.03 | 1,943,040,000 | 4,166,246 | 6.781 | 2010-08-03 |
| 3586 | 2010-08-04 | 633,600 | -57,600 | 0.03 | 1,943,040,000 | 4,339,526 | 6.849 | 2010-08-02 |
| 3587 | 2010-08-03 | 691,200 | -9,600 | 0.04 | 1,943,040,000 | 4,622,054 | 6.687 | 2010-07-30 |
| 3588 | 2010-08-02 | 700,800 | 67,200 | 0.04 | 1,943,040,000 | 4,613,366 | 6.583 | 2010-07-29 |
| 3589 | 2010-07-30 | 633,600 | 57,600 | 0.03 | 1,943,040,000 | 4,191,264 | 6.615 | 2010-07-28 |
| 3590 | 2010-07-28 | 576,000 | -67,200 | 0.03 | 1,943,040,000 | 3,594,240 | 6.240 | 2010-07-26 |
| 3591 | 2010-07-27 | 643,200 | -19,200 | 0.03 | 1,943,040,000 | 4,013,568 | 6.240 | 2010-07-23 |
| 3592 | 2010-07-21 | 662,400 | -144,000 | 0.03 | 1,943,040,000 | 3,884,976 | 5.865 | 2010-07-19 |
| 3593 | 2010-07-20 | 806,400 | -67,200 | 0.04 | 1,943,040,000 | 4,636,800 | 5.750 | 2010-07-16 |
| 3594 | 2010-07-19 | 873,600 | 124,800 | 0.04 | 1,943,040,000 | 5,031,936 | 5.760 | 2010-07-15 |
| 3595 | 2010-07-16 | 748,800 | -96,000 | 0.04 | 1,943,040,000 | 4,344,538 | 5.802 | 2010-07-14 |
| 3596 | 2010-07-15 | 844,800 | 86,400 | 0.04 | 1,943,040,000 | 4,769,741 | 5.646 | 2010-07-13 |
| 3597 | 2010-07-14 | 758,400 | -124,800 | 0.04 | 1,943,040,000 | 4,448,016 | 5.865 | 2010-07-12 |
| 3598 | 2010-07-13 | 883,200 | 19,200 | 0.05 | 1,943,040,000 | 5,142,874 | 5.823 | 2010-07-09 |
| 3599 | 2010-07-12 | 864,000 | -124,800 | 0.04 | 1,943,040,000 | 4,801,248 | 5.557 | 2010-07-08 |
| 3600 | 2010-07-09 | 988,800 | -153,600 | 0.05 | 1,943,040,000 | 5,396,870 | 5.458 | 2010-07-07 |
| 3601 | 2010-07-08 | 1,142,400 | 105,600 | 0.06 | 1,943,040,000 | 5,925,629 | 5.187 | 2010-07-06 |
| 3602 | 2010-07-07 | 1,036,800 | 67,200 | 0.05 | 1,943,040,000 | 5,270,054 | 5.083 | 2010-07-05 |
| 3603 | 2010-07-06 | 969,600 | -172,800 | 0.05 | 1,943,040,000 | 4,999,258 | 5.156 | 2010-07-02 |
| 3604 | 2010-07-05 | 1,142,400 | 19,200 | 0.06 | 1,943,040,000 | 6,045,581 | 5.292 | 2010-06-30 |
| 3605 | 2010-07-02 | 1,123,200 | 86,400 | 0.06 | 1,943,040,000 | 6,025,968 | 5.365 | 2010-06-29 |
| 3606 | 2010-06-30 | 1,036,800 | -67,200 | 0.05 | 1,943,040,000 | 5,626,714 | 5.427 | 2010-06-28 |
| 3607 | 2010-06-29 | 1,104,000 | 71,040 | 0.06 | 1,943,040,000 | 5,916,336 | 5.359 | 2010-06-25 |
| 3608 | 2010-06-28 | 1,032,960 | 82,560 | 0.05 | 1,943,040,000 | 5,691,610 | 5.510 | 2010-06-24 |
| 3609 | 2010-06-25 | 950,400 | 163,200 | 0.05 | 1,943,040,000 | 5,400,173 | 5.682 | 2010-06-23 |
| 3610 | 2010-06-24 | 787,200 | -19,200 | 0.04 | 1,943,040,000 | 4,669,670 | 5.932 | 2010-06-22 |
| 3611 | 2010-06-21 | 806,400 | -19,200 | 0.04 | 1,943,040,000 | 4,464,230 | 5.536 | 2010-06-17 |
| 3612 | 2010-06-18 | 825,600 | 9,600 | 0.04 | 1,943,040,000 | 4,575,475 | 5.542 | 2010-06-15 |
| 3613 | 2010-06-17 | 816,000 | -38,400 | 0.04 | 1,943,040,000 | 4,572,864 | 5.604 | 2010-06-14 |
| 3614 | 2010-06-15 | 854,400 | 19,200 | 0.04 | 1,943,040,000 | 4,725,686 | 5.531 | 2010-06-11 |
| 3615 | 2010-06-14 | 835,200 | 86,400 | 0.04 | 1,943,040,000 | 4,463,309 | 5.344 | 2010-06-10 |
| 3616 | 2010-06-11 | 748,800 | -19,200 | 0.04 | 1,943,040,000 | 4,309,344 | 5.755 | 2010-06-09 |
| 3617 | 2010-06-10 | 768,000 | -38,400 | 0.04 | 1,943,040,000 | 4,359,936 | 5.677 | 2010-06-08 |
| 3618 | 2010-06-09 | 806,400 | 67,200 | 0.04 | 1,943,040,000 | 4,527,936 | 5.615 | 2010-06-07 |
| 3619 | 2010-06-08 | 739,200 | -9,600 | 0.04 | 1,943,040,000 | 4,365,715 | 5.906 | 2010-06-04 |
| 3620 | 2010-06-07 | 748,800 | 9,600 | 0.04 | 1,943,040,000 | 4,352,026 | 5.812 | 2010-06-03 |
| 3621 | 2010-06-03 | 739,200 | 38,400 | 0.04 | 1,943,040,000 | 4,296,230 | 5.812 | 2010-06-01 |
| 3622 | 2010-06-01 | 700,800 | -76,800 | 0.04 | 1,943,040,000 | 4,197,792 | 5.990 | 2010-05-28 |
| 3623 | 2010-05-31 | 777,600 | -19,200 | 0.04 | 1,943,040,000 | 4,401,994 | 5.661 | 2010-05-27 |
| 3624 | 2010-05-28 | 796,800 | -96,000 | 0.04 | 1,943,040,000 | 4,478,016 | 5.620 | 2010-05-26 |
| 3625 | 2010-05-27 | 892,800 | -28,800 | 0.05 | 1,943,040,000 | 4,775,587 | 5.349 | 2010-05-25 |
| 3626 | 2010-05-26 | 921,600 | 48,000 | 0.05 | 1,943,040,000 | 5,241,139 | 5.687 | 2010-05-24 |
| 3627 | 2010-05-25 | 873,600 | -19,200 | 0.04 | 1,943,040,000 | 4,859,837 | 5.563 | 2010-05-20 |
| 3628 | 2010-05-24 | 892,800 | 86,400 | 0.05 | 1,943,040,000 | 4,998,787 | 5.599 | 2010-05-19 |
| 3629 | 2010-05-19 | 806,400 | 67,200 | 0.04 | 1,943,040,000 | 4,830,336 | 5.990 | 2010-05-17 |
| 3630 | 2010-05-18 | 739,200 | 19,200 | 0.04 | 1,943,040,000 | 4,735,315 | 6.406 | 2010-05-14 |
| 3631 | 2010-05-17 | 720,000 | -28,800 | 0.04 | 1,943,040,000 | 4,649,760 | 6.458 | 2010-05-13 |
| 3632 | 2010-05-13 | 748,800 | 28,800 | 0.04 | 1,943,040,000 | 4,695,725 | 6.271 | 2010-05-11 |
| 3633 | 2010-05-12 | 720,000 | 9,600 | 0.04 | 1,943,040,000 | 4,638,960 | 6.443 | 2010-05-10 |
| 3634 | 2010-05-11 | 710,400 | -9,600 | 0.04 | 1,943,040,000 | 4,317,811 | 6.078 | 2010-05-07 |
| 3635 | 2010-05-10 | 720,000 | -96,000 | 0.04 | 1,943,040,000 | 4,331,520 | 6.016 | 2010-05-06 |
| 3636 | 2010-05-07 | 816,000 | 67,200 | 0.04 | 1,943,040,000 | 5,134,272 | 6.292 | 2010-05-05 |
| 3637 | 2010-05-06 | 748,800 | -124,800 | 0.04 | 1,943,040,000 | 4,835,750 | 6.458 | 2010-05-04 |
| 3638 | 2010-05-05 | 873,600 | 9,600 | 0.04 | 1,943,040,000 | 5,750,909 | 6.583 | 2010-05-03 |
| 3639 | 2010-05-04 | 864,000 | 268,800 | 0.04 | 1,943,040,000 | 5,805,216 | 6.719 | 2010-04-30 |
| 3640 | 2010-05-03 | 595,200 | -57,600 | 0.03 | 1,943,040,000 | 3,859,277 | 6.484 | 2010-04-29 |
| 3641 | 2010-04-30 | 652,800 | 105,600 | 0.03 | 1,943,040,000 | 4,331,328 | 6.635 | 2010-04-28 |
| 3642 | 2010-04-29 | 547,200 | 220,800 | 0.03 | 1,943,040,000 | 3,728,074 | 6.813 | 2010-04-27 |
| 3643 | 2010-04-26 | 326,400 | -28,800 | 0.02 | 1,943,040,000 | 2,277,946 | 6.979 | 2010-04-22 |
| 3644 | 2010-04-23 | 355,200 | 19,200 | 0.02 | 1,943,040,000 | 2,497,411 | 7.031 | 2010-04-21 |
| 3645 | 2010-04-22 | 336,000 | 19,200 | 0.02 | 1,943,040,000 | 2,344,944 | 6.979 | 2010-04-20 |
| 3646 | 2010-04-21 | 316,800 | 67,200 | 0.02 | 1,943,040,000 | 2,204,294 | 6.958 | 2010-04-19 |
| 3647 | 2010-04-20 | 249,600 | 19,200 | 0.01 | 1,943,040,000 | 1,820,083 | 7.292 | 2010-04-16 |
| 3648 | 2010-04-19 | 230,400 | -28,800 | 0.01 | 1,943,040,000 | 1,748,506 | 7.589 | 2010-04-15 |
| 3649 | 2010-04-16 | 259,200 | -19,200 | 0.01 | 1,943,040,000 | 1,910,304 | 7.370 | 2010-04-14 |
| 3650 | 2010-04-15 | 278,400 | 28,800 | 0.01 | 1,943,040,000 | 1,970,515 | 7.078 | 2010-04-13 |
| 3651 | 2010-04-14 | 249,600 | 9,600 | 0.01 | 1,943,040,000 | 1,825,075 | 7.312 | 2010-04-12 |
| 3652 | 2010-04-13 | 240,000 | -76,800 | 0.01 | 1,943,040,000 | 1,824,960 | 7.604 | 2010-04-09 |
| 3653 | 2010-04-12 | 316,800 | -28,800 | 0.02 | 1,943,040,000 | 2,272,090 | 7.172 | 2010-04-08 |
| 3654 | 2010-04-09 | 345,600 | -57,600 | 0.02 | 1,943,040,000 | 2,465,856 | 7.135 | 2010-04-07 |
| 3655 | 2010-04-08 | 403,200 | -9,600 | 0.02 | 1,943,040,000 | 2,828,851 | 7.016 | 2010-04-01 |
| 3656 | 2010-04-07 | 412,800 | -48,000 | 0.02 | 1,943,040,000 | 2,795,069 | 6.771 | 2010-03-31 |
| 3657 | 2010-04-01 | 460,800 | -96,000 | 0.02 | 1,943,040,000 | 3,033,446 | 6.583 | 2010-03-30 |
| 3658 | 2010-03-31 | 556,800 | -57,600 | 0.03 | 1,943,040,000 | 3,549,600 | 6.375 | 2010-03-29 |
| 3659 | 2010-03-30 | 614,400 | 57,600 | 0.03 | 1,943,040,000 | 3,750,298 | 6.104 | 2010-03-26 |
| 3660 | 2010-03-29 | 556,800 | -729,600 | 0.03 | 1,943,040,000 | 3,375,878 | 6.063 | 2010-03-25 |
| 3661 | 2010-03-26 | 1,286,400 | 28,800 | 0.07 | 1,943,040,000 | 7,906,214 | 6.146 | 2010-03-24 |
| 3662 | 2010-03-25 | 1,257,600 | 691,200 | 0.06 | 1,943,040,000 | 7,925,395 | 6.302 | 2010-03-23 |
| 3663 | 2010-03-23 | 566,400 | 9,600 | 0.03 | 1,943,040,000 | 3,645,917 | 6.437 | 2010-03-19 |
| 3664 | 2010-03-22 | 556,800 | 28,800 | 0.03 | 1,943,040,000 | 3,468,307 | 6.229 | 2010-03-18 |
| 3665 | 2010-03-19 | 528,000 | 9,600 | 0.03 | 1,943,040,000 | 3,377,088 | 6.396 | 2010-03-17 |
| 3666 | 2010-03-18 | 518,400 | 76,800 | 0.03 | 1,943,040,000 | 3,269,549 | 6.307 | 2010-03-16 |
| 3667 | 2010-03-15 | 441,600 | -96,000 | 0.02 | 1,943,040,000 | 2,911,910 | 6.594 | 2010-03-11 |
| 3668 | 2010-03-12 | 537,600 | 105,600 | 0.03 | 1,943,040,000 | 3,558,912 | 6.620 | 2010-03-10 |
| 3669 | 2010-03-10 | 432,000 | -9,600 | 0.02 | 1,943,040,000 | 2,925,072 | 6.771 | 2010-03-08 |
| 3670 | 2010-03-09 | 441,600 | 9,600 | 0.02 | 1,943,040,000 | 2,877,466 | 6.516 | 2010-03-05 |
| 3671 | 2010-03-08 | 432,000 | -48,000 | 0.02 | 1,943,040,000 | 2,841,696 | 6.578 | 2010-03-04 |
| 3672 | 2010-03-05 | 480,000 | -9,600 | 0.02 | 1,943,040,000 | 3,212,640 | 6.693 | 2010-03-03 |
| 3673 | 2010-03-04 | 489,600 | 9,600 | 0.03 | 1,943,040,000 | 3,215,693 | 6.568 | 2010-03-02 |
| 3674 | 2010-03-03 | 480,000 | 9,600 | 0.02 | 1,943,040,000 | 3,099,840 | 6.458 | 2010-03-01 |
| 3675 | 2010-03-02 | 470,400 | -48,000 | 0.02 | 1,943,040,000 | 2,883,552 | 6.130 | 2010-02-26 |
| 3676 | 2010-03-01 | 518,400 | -28,800 | 0.03 | 1,943,040,000 | 3,045,600 | 5.875 | 2010-02-25 |
| 3677 | 2010-02-26 | 547,200 | 67,200 | 0.03 | 1,943,040,000 | 3,214,800 | 5.875 | 2010-02-24 |
| 3678 | 2010-02-25 | 480,000 | -28,800 | 0.02 | 1,943,040,000 | 2,832,480 | 5.901 | 2010-02-23 |
| 3679 | 2010-02-24 | 508,800 | -48,000 | 0.03 | 1,943,040,000 | 2,872,685 | 5.646 | 2010-02-22 |
| 3680 | 2010-02-23 | 556,800 | 67,200 | 0.03 | 1,943,040,000 | 3,169,862 | 5.693 | 2010-02-19 |
| 3681 | 2010-02-22 | 489,600 | -28,800 | 0.03 | 1,943,040,000 | 2,924,870 | 5.974 | 2010-02-18 |
| 3682 | 2010-02-19 | 518,400 | 19,200 | 0.03 | 1,943,040,000 | 3,040,416 | 5.865 | 2010-02-17 |
| 3683 | 2010-02-17 | 499,200 | -19,200 | 0.03 | 1,943,040,000 | 2,974,234 | 5.958 | 2010-02-11 |
| 3684 | 2010-02-12 | 518,400 | -76,800 | 0.03 | 1,943,040,000 | 2,969,914 | 5.729 | 2010-02-10 |
| 3685 | 2010-02-11 | 595,200 | -38,400 | 0.03 | 1,943,040,000 | 3,217,651 | 5.406 | 2010-02-09 |
| 3686 | 2010-02-10 | 633,600 | 96,000 | 0.03 | 1,943,040,000 | 3,408,768 | 5.380 | 2010-02-08 |
| 3687 | 2010-02-09 | 537,600 | -19,200 | 0.03 | 1,943,040,000 | 3,105,178 | 5.776 | 2010-02-05 |
| 3688 | 2010-02-08 | 556,800 | 9,600 | 0.03 | 1,943,040,000 | 3,375,878 | 6.063 | 2010-02-04 |
| 3689 | 2010-02-05 | 547,200 | -19,200 | 0.03 | 1,943,040,000 | 3,328,618 | 6.083 | 2010-02-03 |
| 3690 | 2010-02-04 | 566,400 | 19,200 | 0.03 | 1,943,040,000 | 3,330,432 | 5.880 | 2010-02-02 |
| 3691 | 2010-02-03 | 547,200 | 48,000 | 0.03 | 1,943,040,000 | 3,097,699 | 5.661 | 2010-02-01 |
| 3692 | 2010-02-02 | 499,200 | -19,200 | 0.03 | 1,943,040,000 | 2,924,813 | 5.859 | 2010-01-29 |
| 3693 | 2010-02-01 | 518,400 | 9,600 | 0.03 | 1,943,040,000 | 3,123,878 | 6.026 | 2010-01-28 |
| 3694 | 2010-01-29 | 508,800 | -28,800 | 0.03 | 1,943,040,000 | 3,057,888 | 6.010 | 2010-01-27 |
| 3695 | 2010-01-28 | 537,600 | -86,400 | 0.03 | 1,943,040,000 | 3,091,200 | 5.750 | 2010-01-26 |
| 3696 | 2010-01-26 | 624,000 | 230,400 | 0.03 | 1,943,040,000 | 3,997,344 | 6.406 | 2010-01-22 |
| 3697 | 2010-01-25 | 393,600 | 38,400 | 0.02 | 1,943,040,000 | 2,746,934 | 6.979 | 2010-01-21 |
| 3698 | 2010-01-21 | 355,200 | -134,400 | 0.02 | 1,943,040,000 | 2,628,835 | 7.401 | 2010-01-19 |
| 3699 | 2010-01-20 | 489,600 | 86,400 | 0.03 | 1,943,040,000 | 3,544,704 | 7.240 | 2010-01-18 |
| 3700 | 2010-01-19 | 403,200 | -57,600 | 0.02 | 1,943,040,000 | 3,026,016 | 7.505 | 2010-01-15 |
| 3701 | 2010-01-18 | 460,800 | 86,400 | 0.02 | 1,943,040,000 | 3,420,058 | 7.422 | 2010-01-14 |
| 3702 | 2010-01-15 | 374,400 | -9,600 | 0.02 | 1,943,040,000 | 2,870,525 | 7.667 | 2010-01-13 |
| 3703 | 2010-01-14 | 384,000 | 57,600 | 0.02 | 1,943,040,000 | 2,959,872 | 7.708 | 2010-01-12 |
| 3704 | 2010-01-13 | 326,400 | -9,600 | 0.02 | 1,943,040,000 | 2,527,968 | 7.745 | 2010-01-11 |
| 3705 | 2010-01-12 | 336,000 | -19,200 | 0.02 | 1,943,040,000 | 2,535,792 | 7.547 | 2010-01-08 |
| 3706 | 2010-01-11 | 355,200 | 19,200 | 0.02 | 1,943,040,000 | 2,634,518 | 7.417 | 2010-01-07 |
| 3707 | 2010-01-08 | 336,000 | 124,800 | 0.02 | 1,943,040,000 | 2,530,416 | 7.531 | 2010-01-06 |
| 3708 | 2010-01-07 | 211,200 | -9,600 | 0.01 | 1,943,040,000 | 1,486,003 | 7.036 | 2010-01-05 |
| 3709 | 2010-01-06 | 220,800 | -38,400 | 0.01 | 1,943,040,000 | 1,550,237 | 7.021 | 2010-01-04 |
| 3710 | 2010-01-05 | 259,200 | 9,600 | 0.01 | 1,943,040,000 | 1,694,131 | 6.536 | 2009-12-30 |
| 3711 | 2010-01-04 | 249,600 | 28,800 | 0.01 | 1,943,040,000 | 1,656,096 | 6.635 | 2009-12-29 |
| 3712 | 2009-12-30 | 220,800 | -9,600 | 0.01 | 1,943,040,000 | 1,495,037 | 6.771 | 2009-12-28 |
| 3713 | 2009-12-29 | 230,400 | 19,200 | 0.01 | 1,943,040,000 | 1,531,238 | 6.646 | 2009-12-23 |
| 3714 | 2009-12-28 | 211,200 | 28,800 | 0.01 | 1,943,040,000 | 1,326,547 | 6.281 | 2009-12-22 |
| 3715 | 2009-12-23 | 182,400 | -48,000 | 0.01 | 1,943,040,000 | 1,177,939 | 6.458 | 2009-12-21 |
| 3716 | 2009-12-22 | 230,400 | 38,400 | 0.01 | 1,943,040,000 | 1,448,294 | 6.286 | 2009-12-18 |
| 3717 | 2009-12-17 | 192,000 | -9,600 | 0.01 | 1,943,040,000 | 1,304,064 | 6.792 | 2009-12-15 |
| 3718 | 2009-12-16 | 201,600 | 28,800 | 0.01 | 1,943,040,000 | 1,371,283 | 6.802 | 2009-12-14 |
| 3719 | 2009-12-09 | 172,800 | -9,600 | 0.01 | 1,943,040,000 | 1,193,357 | 6.906 | 2009-12-07 |
| 3720 | 2009-12-08 | 182,400 | -9,600 | 0.01 | 1,943,040,000 | 1,309,085 | 7.177 | 2009-12-04 |
| 3721 | 2009-12-07 | 192,000 | 9,600 | 0.01 | 1,943,040,000 | 1,379,904 | 7.187 | 2009-12-03 |
| 3722 | 2009-12-04 | 182,400 | -19,200 | 0.01 | 1,943,040,000 | 1,295,770 | 7.104 | 2009-12-02 |
| 3723 | 2009-12-03 | 201,600 | 28,800 | 0.01 | 1,943,040,000 | 1,341,850 | 6.656 | 2009-12-01 |
| 3724 | 2009-12-02 | 172,800 | -57,600 | 0.01 | 1,943,040,000 | 1,167,264 | 6.755 | 2009-11-30 |
| 3725 | 2009-12-01 | 230,400 | 76,800 | 0.01 | 1,943,040,000 | 1,445,990 | 6.276 | 2009-11-27 |
| 3726 | 2009-11-30 | 153,600 | -67,200 | 0.01 | 1,943,040,000 | 1,032,806 | 6.724 | 2009-11-26 |
| 3727 | 2009-11-27 | 220,800 | 38,400 | 0.01 | 1,943,040,000 | 1,445,578 | 6.547 | 2009-11-25 |
| 3728 | 2009-11-26 | 182,400 | -643,200 | 0.01 | 1,943,040,000 | 1,198,915 | 6.573 | 2009-11-24 |
| 3729 | 2009-11-25 | 825,600 | 172,800 | 0.04 | 1,943,040,000 | 5,495,194 | 6.656 | 2009-11-23 |
| 3730 | 2009-11-24 | 652,800 | 19,200 | 0.03 | 1,943,040,000 | 4,256,909 | 6.521 | 2009-11-20 |
| 3731 | 2009-11-20 | 633,600 | 192,000 | 0.03 | 1,943,040,000 | 4,276,800 | 6.750 | 2009-11-18 |
| 3732 | 2009-11-18 | 441,600 | 268,800 | 0.02 | 1,943,040,000 | 2,990,074 | 6.771 | 2009-11-16 |
| 3733 | 2009-11-17 | 172,800 | -19,200 | 0.01 | 1,943,040,000 | 1,146,528 | 6.635 | 2009-11-13 |
| 3734 | 2009-11-16 | 192,000 | -107,520 | 0.01 | 1,943,040,000 | 1,243,008 | 6.474 | 2009-11-12 |
| 3735 | 2009-11-13 | 299,520 | 19,200 | 0.02 | 1,943,040,000 | 1,857,923 | 6.203 | 2009-11-11 |
| 3736 | 2009-11-12 | 280,320 | -28,800 | 0.01 | 1,943,040,000 | 1,709,672 | 6.099 | 2009-11-10 |
| 3737 | 2009-11-11 | 309,120 | -19,200 | 0.02 | 1,943,040,000 | 1,869,249 | 6.047 | 2009-11-09 |
| 3738 | 2009-11-10 | 328,320 | -67,200 | 0.02 | 1,943,040,000 | 1,963,025 | 5.979 | 2009-11-06 |
| 3739 | 2009-11-09 | 395,520 | -9,600 | 0.02 | 1,943,040,000 | 2,175,360 | 5.500 | 2009-11-05 |
| 3740 | 2009-11-06 | 405,120 | -38,400 | 0.02 | 1,943,040,000 | 2,160,505 | 5.333 | 2009-11-04 |
| 3741 | 2009-11-05 | 443,520 | -48,000 | 0.02 | 1,943,040,000 | 2,309,852 | 5.208 | 2009-11-03 |
| 3742 | 2009-11-04 | 491,520 | 96,000 | 0.03 | 1,943,040,000 | 2,562,785 | 5.214 | 2009-11-02 |
| 3743 | 2009-11-03 | 395,520 | 9,600 | 0.02 | 1,943,040,000 | 2,121,965 | 5.365 | 2009-10-30 |
| 3744 | 2009-11-02 | 385,920 | 48,000 | 0.02 | 1,943,040,000 | 2,082,424 | 5.396 | 2009-10-29 |
| 3745 | 2009-10-29 | 337,920 | 19,200 | 0.02 | 1,943,040,000 | 1,927,158 | 5.703 | 2009-10-27 |
| 3746 | 2009-10-28 | 318,720 | -28,800 | 0.02 | 1,943,040,000 | 1,794,394 | 5.630 | 2009-10-23 |
| 3747 | 2009-10-27 | 347,520 | -28,800 | 0.02 | 1,943,040,000 | 1,916,920 | 5.516 | 2009-10-22 |
| 3748 | 2009-10-23 | 376,320 | 9,600 | 0.02 | 1,943,040,000 | 1,983,583 | 5.271 | 2009-10-21 |
| 3749 | 2009-10-22 | 366,720 | 57,600 | 0.02 | 1,943,040,000 | 1,879,440 | 5.125 | 2009-10-20 |
| 3750 | 2009-10-21 | 309,120 | 9,600 | 0.02 | 1,943,040,000 | 1,598,769 | 5.172 | 2009-10-19 |
| 3751 | 2009-10-20 | 299,520 | -34,560 | 0.02 | 1,943,040,000 | 1,421,222 | 4.745 | 2009-10-16 |
| 3752 | 2009-10-19 | 334,080 | 9,600 | 0.02 | 1,943,040,000 | 1,562,492 | 4.677 | 2009-10-15 |
| 3753 | 2009-10-16 | 324,480 | 28,800 | 0.02 | 1,943,040,000 | 1,512,401 | 4.661 | 2009-10-14 |
| 3754 | 2009-10-15 | 295,680 | -9,600 | 0.02 | 1,943,040,000 | 1,415,124 | 4.786 | 2009-10-13 |
| 3755 | 2009-10-14 | 305,280 | -19,200 | 0.02 | 1,943,040,000 | 1,345,064 | 4.406 | 2009-10-12 |
| 3756 | 2009-10-13 | 324,480 | 9,600 | 0.02 | 1,943,040,000 | 1,444,909 | 4.453 | 2009-10-09 |
| 3757 | 2009-10-12 | 314,880 | 9,600 | 0.02 | 1,943,040,000 | 1,443,095 | 4.583 | 2009-10-08 |
| 3758 | 2009-10-09 | 305,280 | -38,400 | 0.02 | 1,943,040,000 | 1,394,519 | 4.568 | 2009-10-07 |
| 3759 | 2009-10-07 | 343,680 | 57,600 | 0.02 | 1,943,040,000 | 1,449,986 | 4.219 | 2009-10-05 |
| 3760 | 2009-10-05 | 286,080 | -28,800 | 0.01 | 1,943,040,000 | 1,217,270 | 4.255 | 2009-09-30 |
| 3761 | 2009-10-02 | 314,880 | -28,800 | 0.02 | 1,943,040,000 | 1,313,679 | 4.172 | 2009-09-29 |
| 3762 | 2009-09-30 | 343,680 | 19,200 | 0.02 | 1,943,040,000 | 1,403,245 | 4.083 | 2009-09-28 |
| 3763 | 2009-09-29 | 324,480 | -9,600 | 0.02 | 1,943,040,000 | 1,358,922 | 4.188 | 2009-09-25 |
| 3764 | 2009-09-25 | 334,080 | -134,400 | 0.02 | 1,943,040,000 | 1,353,692 | 4.052 | 2009-09-23 |
| 3765 | 2009-09-24 | 468,480 | 124,800 | 0.02 | 1,943,040,000 | 1,881,416 | 4.016 | 2009-09-22 |
| 3766 | 2009-09-23 | 343,680 | 9,600 | 0.02 | 1,943,040,000 | 1,373,002 | 3.995 | 2009-09-21 |
| 3767 | 2009-09-22 | 334,080 | -57,600 | 0.02 | 1,943,040,000 | 1,385,096 | 4.146 | 2009-09-18 |
| 3768 | 2009-09-21 | 391,680 | -115,200 | 0.02 | 1,943,040,000 | 1,607,455 | 4.104 | 2009-09-17 |
| 3769 | 2009-09-18 | 506,880 | 9,600 | 0.03 | 1,943,040,000 | 1,979,873 | 3.906 | 2009-09-16 |
| 3770 | 2009-09-17 | 497,280 | 19,200 | 0.03 | 1,943,040,000 | 1,944,862 | 3.911 | 2009-09-15 |
| 3771 | 2009-09-16 | 478,080 | 134,400 | 0.02 | 1,943,040,000 | 1,899,890 | 3.974 | 2009-09-14 |
| 3772 | 2009-09-15 | 343,680 | -326,400 | 0.02 | 1,943,040,000 | 1,451,704 | 4.224 | 2009-09-11 |
| 3773 | 2009-09-14 | 670,080 | -19,200 | 0.03 | 1,943,040,000 | 2,743,308 | 4.094 | 2009-09-10 |
| 3774 | 2009-09-11 | 689,280 | -76,800 | 0.04 | 1,943,040,000 | 2,799,855 | 4.062 | 2009-09-09 |
| 3775 | 2009-09-10 | 766,080 | 19,200 | 0.04 | 1,943,040,000 | 2,944,812 | 3.844 | 2009-09-08 |
| 3776 | 2009-09-09 | 746,880 | -182,400 | 0.04 | 1,943,040,000 | 2,711,174 | 3.630 | 2009-09-07 |
| 3777 | 2009-09-08 | 929,280 | 441,600 | 0.05 | 1,943,040,000 | 3,281,288 | 3.531 | 2009-09-04 |
| 3778 | 2009-09-04 | 487,680 | -9,600 | 0.03 | 1,943,040,000 | 1,767,840 | 3.625 | 2009-09-02 |
| 3779 | 2009-09-03 | 497,280 | -19,200 | 0.03 | 1,943,040,000 | 1,810,596 | 3.641 | 2009-09-01 |
| 3780 | 2009-09-02 | 516,480 | -48,000 | 0.03 | 1,943,040,000 | 1,856,229 | 3.594 | 2009-08-31 |
| 3781 | 2009-09-01 | 564,480 | 268,800 | 0.03 | 1,943,040,000 | 1,893,266 | 3.354 | 2009-08-28 |
| 3782 | 2009-08-31 | 295,680 | -19,200 | 0.02 | 1,943,040,000 | 1,065,631 | 3.604 | 2009-08-27 |
| 3783 | 2009-08-28 | 314,880 | 19,200 | 0.02 | 1,943,040,000 | 1,120,028 | 3.557 | 2009-08-26 |
| 3784 | 2009-08-27 | 295,680 | 9,600 | 0.02 | 1,943,040,000 | 1,062,674 | 3.594 | 2009-08-25 |
| 3785 | 2009-08-25 | 286,080 | -28,800 | 0.01 | 1,943,040,000 | 1,043,048 | 3.646 | 2009-08-21 |
| 3786 | 2009-08-24 | 314,880 | 9,600 | 0.02 | 1,943,040,000 | 1,138,291 | 3.615 | 2009-08-20 |
| 3787 | 2009-08-21 | 305,280 | 19,200 | 0.02 | 1,943,040,000 | 1,151,211 | 3.771 | 2009-08-19 |
| 3788 | 2009-08-11 | 286,080 | -9,600 | 0.01 | 1,943,040,000 | 1,138,312 | 3.979 | 2009-08-07 |
| 3789 | 2009-08-10 | 295,680 | -172,800 | 0.02 | 1,943,040,000 | 1,162,614 | 3.932 | 2009-08-06 |
| 3790 | 2009-08-07 | 468,480 | 182,400 | 0.02 | 1,943,040,000 | 1,805,522 | 3.854 | 2009-08-05 |
| 3791 | 2009-08-06 | 286,080 | -38,400 | 0.01 | 1,943,040,000 | 1,177,219 | 4.115 | 2009-08-04 |
| 3792 | 2009-08-05 | 324,480 | -9,600 | 0.02 | 1,943,040,000 | 1,250,546 | 3.854 | 2009-08-03 |
| 3793 | 2009-08-04 | 334,080 | 28,800 | 0.02 | 1,943,040,000 | 1,232,087 | 3.688 | 2009-07-31 |
| 3794 | 2009-07-31 | 305,280 | -19,200 | 0.02 | 1,943,040,000 | 1,135,336 | 3.719 | 2009-07-29 |
| 3795 | 2009-07-30 | 324,480 | 19,200 | 0.02 | 1,943,040,000 | 1,167,804 | 3.599 | 2009-07-28 |
| 3796 | 2009-07-22 | 305,280 | 19,200 | 0.02 | 1,943,040,000 | 985,749 | 3.229 | 2009-07-20 |
| 3797 | 2009-07-17 | 286,080 | -9,600 | 0.01 | 1,943,040,000 | 852,232 | 2.979 | 2009-07-15 |
| 3798 | 2009-07-16 | 295,680 | -144,000 | 0.02 | 1,943,040,000 | 848,602 | 2.870 | 2009-07-14 |
| 3799 | 2009-07-15 | 439,680 | -172,800 | 0.02 | 1,943,040,000 | 1,222,750 | 2.781 | 2009-07-13 |
| 3800 | 2009-07-14 | 612,480 | 172,800 | 0.03 | 1,943,040,000 | 1,604,698 | 2.620 | 2009-07-10 |
| 3801 | 2009-07-13 | 439,680 | 57,600 | 0.02 | 1,943,040,000 | 1,097,002 | 2.495 | 2009-07-09 |
| 3802 | 2009-07-09 | 382,080 | 105,600 | 0.02 | 1,943,040,000 | 989,205 | 2.589 | 2009-07-07 |
| 3803 | 2009-07-03 | 276,480 | -67,200 | 0.01 | 1,943,040,000 | 740,137 | 2.677 | 2009-06-30 |
| 3804 | 2009-07-02 | 343,680 | 67,200 | 0.02 | 1,943,040,000 | 916,595 | 2.667 | 2009-06-29 |
| 3805 | 2009-06-30 | 276,480 | -9,600 | 0.01 | 1,943,040,000 | 753,132 | 2.724 | 2009-06-26 |
| 3806 | 2009-06-26 | 286,080 | -48,000 | 0.01 | 1,943,040,000 | 776,421 | 2.714 | 2009-06-24 |
| 3807 | 2009-06-25 | 334,080 | 38,400 | 0.02 | 1,943,040,000 | 843,886 | 2.526 | 2009-06-23 |
| 3808 | 2009-06-24 | 295,680 | -86,400 | 0.02 | 1,943,040,000 | 783,848 | 2.651 | 2009-06-22 |
| 3809 | 2009-06-23 | 382,080 | 86,400 | 0.02 | 1,943,040,000 | 1,010,984 | 2.646 | 2009-06-19 |
| 3810 | 2009-06-22 | 295,680 | -28,800 | 0.02 | 1,943,040,000 | 825,539 | 2.792 | 2009-06-18 |
| 3811 | 2009-06-19 | 324,480 | 28,800 | 0.02 | 1,943,040,000 | 870,255 | 2.682 | 2009-06-17 |
| 3812 | 2009-06-18 | 295,680 | 19,200 | 0.02 | 1,943,040,000 | 810,163 | 2.740 | 2009-06-16 |
| 3813 | 2009-06-16 | 276,480 | -48,000 | 0.01 | 1,943,040,000 | 823,634 | 2.979 | 2009-06-12 |
| 3814 | 2009-06-12 | 324,480 | 9,600 | 0.02 | 1,943,040,000 | 944,561 | 2.911 | 2009-06-10 |
| 3815 | 2009-06-11 | 314,880 | 38,400 | 0.02 | 1,943,040,000 | 908,429 | 2.885 | 2009-06-09 |
| 3816 | 2009-06-04 | 276,480 | -48,000 | 0.01 | 1,943,040,000 | 833,864 | 3.016 | 2009-06-02 |
| 3817 | 2009-06-03 | 324,480 | 48,000 | 0.02 | 1,943,040,000 | 987,068 | 3.042 | 2009-06-01 |
| 3818 | 2009-05-22 | 276,480 | -28,800 | 0.01 | 1,943,040,000 | 794,880 | 2.875 | 2009-05-20 |
| 3819 | 2009-05-21 | 305,280 | 28,800 | 0.02 | 1,943,040,000 | 863,332 | 2.828 | 2009-05-19 |
| 3820 | 2009-05-08 | 276,480 | -5,760 | 0.01 | 1,943,040,000 | 705,577 | 2.552 | 2009-05-06 |
| 3821 | 2009-05-06 | 282,240 | -28,800 | 0.01 | 1,943,040,000 | 696,851 | 2.469 | 2009-05-04 |
| 3822 | 2009-05-05 | 311,040 | 9,600 | 0.02 | 1,943,040,000 | 716,014 | 2.302 | 2009-04-30 |
| 3823 | 2009-05-04 | 301,440 | -28,800 | 0.02 | 1,943,040,000 | 679,747 | 2.255 | 2009-04-29 |
| 3824 | 2009-04-30 | 330,240 | -9,600 | 0.02 | 1,943,040,000 | 660,480 | 2.000 | 2009-04-28 |
| 3825 | 2009-04-29 | 339,840 | 9,600 | 0.02 | 1,943,040,000 | 732,695 | 2.156 | 2009-04-27 |
| 3826 | 2009-04-28 | 330,240 | -19,200 | 0.02 | 1,943,040,000 | 743,040 | 2.250 | 2009-04-24 |
| 3827 | 2009-04-24 | 349,440 | -28,800 | 0.02 | 1,943,040,000 | 771,564 | 2.208 | 2009-04-22 |
| 3828 | 2009-04-23 | 378,240 | 76,800 | 0.02 | 1,943,040,000 | 890,377 | 2.354 | 2009-04-21 |
| 3829 | 2009-04-21 | 301,440 | -19,200 | 0.02 | 1,943,040,000 | 725,265 | 2.406 | 2009-04-17 |
| 3830 | 2009-04-16 | 320,640 | -38,400 | 0.02 | 1,943,040,000 | 721,440 | 2.250 | 2009-04-14 |
| 3831 | 2009-04-15 | 359,040 | 19,200 | 0.02 | 1,943,040,000 | 697,974 | 1.944 | 2009-04-09 |
| 3832 | 2009-04-14 | 339,840 | 48,000 | 0.02 | 1,943,040,000 | 643,657 | 1.894 | 2009-04-08 |
| 3833 | 2009-04-08 | 291,840 | -38,400 | 0.02 | 1,943,040,000 | 603,817 | 2.069 | 2009-04-06 |
| 3834 | 2009-04-01 | 330,240 | -9,600 | 0.02 | 1,943,040,000 | 593,772 | 1.798 | 2009-03-30 |
| 3835 | 2009-03-30 | 339,840 | 9,600 | 0.02 | 1,943,040,000 | 628,704 | 1.850 | 2009-03-26 |
| 3836 | 2009-03-27 | 330,240 | -9,600 | 0.02 | 1,943,040,000 | 570,985 | 1.729 | 2009-03-25 |
| 3837 | 2009-03-26 | 339,840 | -76,800 | 0.02 | 1,943,040,000 | 603,896 | 1.777 | 2009-03-24 |
| 3838 | 2009-03-25 | 416,640 | 76,800 | 0.02 | 1,943,040,000 | 729,953 | 1.752 | 2009-03-23 |
| 3839 | 2009-03-24 | 339,840 | 9,600 | 0.02 | 1,943,040,000 | 539,326 | 1.587 | 2009-03-20 |
| 3840 | 2009-03-23 | 330,240 | -19,200 | 0.02 | 1,943,040,000 | 536,640 | 1.625 | 2009-03-19 |
| 3841 | 2009-03-20 | 349,440 | -82,560 | 0.02 | 1,943,040,000 | 575,877 | 1.648 | 2009-03-18 |
| 3842 | 2009-03-13 | 432,000 | -48,000 | 0.02 | 1,943,040,000 | 647,136 | 1.498 | 2009-03-11 |
| 3843 | 2009-03-09 | 480,000 | -28,800 | 0.02 | 1,943,040,000 | 691,200 | 1.440 | 2009-03-05 |
| 3844 | 2009-03-06 | 508,800 | -48,000 | 0.03 | 1,943,040,000 | 736,742 | 1.448 | 2009-03-04 |
| 3845 | 2009-03-05 | 556,800 | -9,600 | 0.03 | 1,943,040,000 | 732,192 | 1.315 | 2009-03-03 |
| 3846 | 2009-03-04 | 566,400 | 57,600 | 0.03 | 1,943,040,000 | 734,054 | 1.296 | 2009-03-02 |
| 3847 | 2009-03-03 | 508,800 | -249,600 | 0.03 | 1,943,040,000 | 696,547 | 1.369 | 2009-02-27 |
| 3848 | 2009-03-02 | 758,400 | 57,600 | 0.04 | 1,943,040,000 | 1,064,794 | 1.404 | 2009-02-26 |
| 3849 | 2009-02-27 | 700,800 | 288,000 | 0.04 | 1,943,040,000 | 1,055,405 | 1.506 | 2009-02-25 |
| 3850 | 2009-02-26 | 412,800 | 19,200 | 0.02 | 1,943,040,000 | 654,288 | 1.585 | 2009-02-24 |
| 3851 | 2009-02-25 | 393,600 | 19,200 | 0.02 | 1,943,040,000 | 646,291 | 1.642 | 2009-02-23 |
| 3852 | 2009-02-23 | 374,400 | -57,600 | 0.02 | 1,943,040,000 | 608,400 | 1.625 | 2009-02-19 |
| 3853 | 2009-02-20 | 432,000 | 57,600 | 0.02 | 1,943,040,000 | 680,400 | 1.575 | 2009-02-18 |
| 3854 | 2009-02-19 | 374,400 | -124,800 | 0.02 | 1,943,040,000 | 617,011 | 1.648 | 2009-02-17 |
| 3855 | 2009-02-18 | 499,200 | 48,000 | 0.03 | 1,943,040,000 | 832,166 | 1.667 | 2009-02-16 |
| 3856 | 2009-02-13 | 451,200 | -57,600 | 0.02 | 1,943,040,000 | 742,675 | 1.646 | 2009-02-11 |
| 3857 | 2009-02-11 | 508,800 | 19,200 | 0.03 | 1,943,040,000 | 856,310 | 1.683 | 2009-02-09 |
| 3858 | 2009-02-10 | 489,600 | 19,200 | 0.03 | 1,943,040,000 | 841,622 | 1.719 | 2009-02-06 |
| 3859 | 2009-02-09 | 470,400 | -115,200 | 0.02 | 1,943,040,000 | 808,618 | 1.719 | 2009-02-05 |
| 3860 | 2009-02-06 | 585,600 | -38,400 | 0.03 | 1,943,040,000 | 972,096 | 1.660 | 2009-02-04 |
| 3861 | 2009-02-04 | 624,000 | -57,600 | 0.03 | 1,943,040,000 | 982,800 | 1.575 | 2009-02-02 |
| 3862 | 2009-02-03 | 681,600 | 220,800 | 0.04 | 1,943,040,000 | 1,074,883 | 1.577 | 2009-01-30 |
| 3863 | 2009-02-02 | 460,800 | 96,000 | 0.02 | 1,943,040,000 | 745,114 | 1.617 | 2009-01-29 |
| 3864 | 2009-01-30 | 364,800 | 9,600 | 0.02 | 1,943,040,000 | 585,139 | 1.604 | 2009-01-23 |
| 3865 | 2009-01-29 | 355,200 | 28,800 | 0.02 | 1,943,040,000 | 580,752 | 1.635 | 2009-01-22 |
| 3866 | 2009-01-23 | 326,400 | -182,400 | 0.02 | 1,943,040,000 | 533,011 | 1.633 | 2009-01-21 |
| 3867 | 2009-01-21 | 508,800 | 115,200 | 0.03 | 1,943,040,000 | 774,902 | 1.523 | 2009-01-19 |
| 3868 | 2009-01-20 | 393,600 | 19,200 | 0.02 | 1,943,040,000 | 589,613 | 1.498 | 2009-01-16 |
| 3869 | 2009-01-19 | 374,400 | -240,000 | 0.02 | 1,943,040,000 | 544,378 | 1.454 | 2009-01-15 |
| 3870 | 2009-01-16 | 614,400 | 19,200 | 0.03 | 1,943,040,000 | 927,744 | 1.510 | 2009-01-14 |
| 3871 | 2009-01-15 | 595,200 | -1,920 | 0.03 | 1,943,040,000 | 892,800 | 1.500 | 2009-01-13 |
| 3872 | 2009-01-12 | 597,120 | 230,400 | 0.03 | 1,943,040,000 | 905,831 | 1.517 | 2009-01-08 |
| 3873 | 2009-01-08 | 366,720 | 9,600 | 0.02 | 1,943,040,000 | 621,957 | 1.696 | 2009-01-06 |
| 3874 | 2009-01-05 | 357,120 | -86,400 | 0.02 | 1,943,040,000 | 526,752 | 1.475 | 2008-12-30 |
| 3875 | 2008-12-30 | 443,520 | -38,400 | 0.02 | 1,943,040,000 | 669,715 | 1.510 | 2008-12-23 |
| 3876 | 2008-12-29 | 481,920 | 19,200 | 0.02 | 1,943,040,000 | 761,916 | 1.581 | 2008-12-22 |
| 3877 | 2008-12-22 | 462,720 | 9,600 | 0.02 | 1,943,040,000 | 769,503 | 1.663 | 2008-12-18 |
| 3878 | 2008-12-19 | 453,120 | -19,200 | 0.02 | 1,943,040,000 | 745,836 | 1.646 | 2008-12-17 |
| 3879 | 2008-12-18 | 472,320 | 9,600 | 0.02 | 1,943,040,000 | 751,933 | 1.592 | 2008-12-16 |
| 3880 | 2008-12-17 | 462,720 | -142,080 | 0.02 | 1,943,040,000 | 751,920 | 1.625 | 2008-12-15 |
| 3881 | 2008-12-16 | 604,800 | 9,600 | 0.03 | 1,943,040,000 | 982,800 | 1.625 | 2008-12-12 |
| 3882 | 2008-12-12 | 595,200 | 384,000 | 0.03 | 1,943,040,000 | 1,076,122 | 1.808 | 2008-12-10 |
| 3883 | 2008-12-11 | 211,200 | -28,800 | 0.02 | 1,214,400,000 | 352,915 | 1.671 | 2008-12-09 |
| 3884 | 2008-12-10 | 240,000 | -48,000 | 0.02 | 1,214,400,000 | 383,040 | 1.596 | 2008-12-08 |
| 3885 | 2008-12-09 | 288,000 | 38,400 | 0.02 | 1,214,400,000 | 432,000 | 1.500 | 2008-12-05 |
| 3886 | 2008-12-04 | 249,600 | -76,800 | 0.02 | 1,214,400,000 | 337,958 | 1.354 | 2008-12-02 |
| 3887 | 2008-12-02 | 326,400 | -9,600 | 0.03 | 1,214,400,000 | 445,536 | 1.365 | 2008-11-28 |
| 3888 | 2008-12-01 | 336,000 | -48,000 | 0.03 | 1,214,400,000 | 436,800 | 1.300 | 2008-11-27 |
| 3889 | 2008-11-28 | 384,000 | -192,000 | 0.03 | 1,214,400,000 | 489,600 | 1.275 | 2008-11-26 |
| 3890 | 2008-11-27 | 576,000 | 249,600 | 0.05 | 1,214,400,000 | 713,088 | 1.238 | 2008-11-25 |
| 3891 | 2008-11-26 | 326,400 | -149,760 | 0.03 | 1,214,400,000 | 450,432 | 1.380 | 2008-11-24 |
| 3892 | 2008-11-25 | 476,160 | -92,160 | 0.02 | 1,943,040,000 | 650,911 | 1.367 | 2008-11-21 |
| 3893 | 2008-11-24 | 568,320 | -76,800 | 0.03 | 1,943,040,000 | 751,319 | 1.322 | 2008-11-20 |
| 3894 | 2008-11-21 | 645,120 | -199,680 | 0.03 | 1,943,040,000 | 839,301 | 1.301 | 2008-11-19 |
| 3895 | 2008-11-20 | 844,800 | 76,800 | 0.04 | 1,943,040,000 | 1,017,139 | 1.204 | 2008-11-18 |
| 3896 | 2008-11-19 | 768,000 | -15,360 | 0.04 | 1,943,040,000 | 973,824 | 1.268 | 2008-11-17 |
| 3897 | 2008-11-18 | 783,360 | -92,160 | 0.04 | 1,943,040,000 | 969,016 | 1.237 | 2008-11-14 |
| 3898 | 2008-11-17 | 875,520 | 92,160 | 0.05 | 1,943,040,000 | 1,076,014 | 1.229 | 2008-11-13 |
| 3899 | 2008-11-14 | 783,360 | 199,680 | 0.04 | 1,943,040,000 | 1,017,585 | 1.299 | 2008-11-12 |
| 3900 | 2008-11-13 | 583,680 | 153,600 | 0.03 | 1,943,040,000 | 722,012 | 1.237 | 2008-11-11 |
| 3901 | 2008-11-12 | 430,080 | -46,080 | 0.02 | 1,943,040,000 | 506,634 | 1.178 | 2008-11-10 |
| 3902 | 2008-11-11 | 476,160 | 15,360 | 0.02 | 1,943,040,000 | 492,349 | 1.034 | 2008-11-07 |
| 3903 | 2008-11-07 | 460,800 | 76,800 | 0.02 | 1,943,040,000 | 520,243 | 1.129 | 2008-11-05 |
| 3904 | 2008-11-05 | 384,000 | 76,800 | 0.02 | 1,943,040,000 | 450,048 | 1.172 | 2008-11-03 |
| 3905 | 2008-11-03 | 307,200 | -46,080 | 0.02 | 1,943,040,000 | 366,490 | 1.193 | 2008-10-30 |
| 3906 | 2008-10-31 | 353,280 | -30,720 | 0.02 | 1,943,040,000 | 381,896 | 1.081 | 2008-10-29 |
| 3907 | 2008-10-29 | 384,000 | 15,360 | 0.02 | 1,943,040,000 | 462,336 | 1.204 | 2008-10-27 |
| 3908 | 2008-10-27 | 368,640 | -30,720 | 0.02 | 1,943,040,000 | 593,879 | 1.611 | 2008-10-23 |
| 3909 | 2008-10-23 | 399,360 | -15,360 | 0.02 | 1,943,040,000 | 673,321 | 1.686 | 2008-10-21 |
| 3910 | 2008-10-22 | 414,720 | 30,720 | 0.02 | 1,943,040,000 | 707,512 | 1.706 | 2008-10-20 |
| 3911 | 2008-10-16 | 384,000 | -153,600 | 0.02 | 1,943,040,000 | 819,840 | 2.135 | 2008-10-14 |
| 3912 | 2008-10-15 | 537,600 | -15,360 | 0.03 | 1,943,040,000 | 974,669 | 1.813 | 2008-10-13 |
| 3913 | 2008-10-14 | 552,960 | 15,360 | 0.03 | 1,943,040,000 | 953,856 | 1.725 | 2008-10-10 |
| 3914 | 2008-10-08 | 537,600 | 107,520 | 0.03 | 1,943,040,000 | 1,084,877 | 2.018 | 2008-10-03 |
| 3915 | 2008-10-02 | 430,080 | 153,600 | 0.02 | 1,943,040,000 | 839,946 | 1.953 | 2008-09-29 |
| 3916 | 2008-09-26 | 276,480 | -46,080 | 0.01 | 1,943,040,000 | 562,637 | 2.035 | 2008-09-24 |
| 3917 | 2008-09-23 | 322,560 | -245,760 | 0.02 | 1,943,040,000 | 657,377 | 2.038 | 2008-09-19 |
| 3918 | 2008-09-22 | 568,320 | 199,680 | 0.03 | 1,943,040,000 | 1,012,178 | 1.781 | 2008-09-18 |
| 3919 | 2008-09-17 | 368,640 | -15,360 | 0.02 | 1,943,040,000 | 732,119 | 1.986 | 2008-09-12 |
| 3920 | 2008-09-12 | 384,000 | -153,600 | 0.02 | 1,943,040,000 | 809,856 | 2.109 | 2008-09-10 |
| 3921 | 2008-09-10 | 537,600 | 215,040 | 0.03 | 1,943,040,000 | 1,167,130 | 2.171 | 2008-09-08 |
| 3922 | 2008-09-09 | 322,560 | -138,240 | 0.02 | 1,943,040,000 | 710,922 | 2.204 | 2008-09-05 |
| 3923 | 2008-09-08 | 460,800 | -15,360 | 0.02 | 1,943,040,000 | 991,642 | 2.152 | 2008-09-04 |
| 3924 | 2008-09-05 | 476,160 | -15,360 | 0.02 | 1,943,040,000 | 1,055,647 | 2.217 | 2008-09-03 |
| 3925 | 2008-09-04 | 491,520 | 122,880 | 0.03 | 1,943,040,000 | 1,137,377 | 2.314 | 2008-09-02 |
| 3926 | 2008-09-03 | 368,640 | -30,720 | 0.02 | 1,943,040,000 | 873,677 | 2.370 | 2008-09-01 |
| 3927 | 2008-09-02 | 399,360 | -30,720 | 0.02 | 1,943,040,000 | 936,100 | 2.344 | 2008-08-29 |
| 3928 | 2008-09-01 | 430,080 | -15,360 | 0.02 | 1,943,040,000 | 980,152 | 2.279 | 2008-08-28 |
| 3929 | 2008-08-29 | 445,440 | -337,920 | 0.02 | 1,943,040,000 | 1,020,948 | 2.292 | 2008-08-27 |
| 3930 | 2008-08-27 | 783,360 | 215,040 | 0.04 | 1,943,040,000 | 1,731,226 | 2.210 | 2008-08-25 |
| 3931 | 2008-08-25 | 568,320 | -61,440 | 0.03 | 1,943,040,000 | 1,287,813 | 2.266 | 2008-08-20 |
| 3932 | 2008-08-21 | 629,760 | 61,440 | 0.03 | 1,943,040,000 | 1,367,209 | 2.171 | 2008-08-19 |
| 3933 | 2008-08-19 | 568,320 | 15,360 | 0.03 | 1,943,040,000 | 1,335,552 | 2.350 | 2008-08-15 |
| 3934 | 2008-08-18 | 552,960 | 46,080 | 0.03 | 1,943,040,000 | 1,270,702 | 2.298 | 2008-08-14 |
| 3935 | 2008-08-15 | 506,880 | -230,400 | 0.03 | 1,943,040,000 | 1,151,631 | 2.272 | 2008-08-13 |
| 3936 | 2008-08-14 | 737,280 | 15,360 | 0.04 | 1,943,040,000 | 1,579,254 | 2.142 | 2008-08-12 |
| 3937 | 2008-08-12 | 721,920 | 15,360 | 0.04 | 1,943,040,000 | 1,664,026 | 2.305 | 2008-08-08 |
| 3938 | 2008-08-11 | 706,560 | 15,360 | 0.04 | 1,943,040,000 | 1,656,177 | 2.344 | 2008-08-07 |
| 3939 | 2008-08-08 | 691,200 | 138,240 | 0.04 | 1,943,040,000 | 1,685,146 | 2.438 | 2008-08-05 |
| 3940 | 2008-08-01 | 552,960 | -15,360 | 0.03 | 1,943,040,000 | 1,407,836 | 2.546 | 2008-07-30 |
| 3941 | 2008-07-29 | 568,320 | -15,360 | 0.03 | 1,943,040,000 | 1,439,555 | 2.533 | 2008-07-25 |
| 3942 | 2008-07-28 | 583,680 | 61,440 | 0.03 | 1,943,040,000 | 1,463,286 | 2.507 | 2008-07-24 |
| 3943 | 2008-07-23 | 522,240 | -15,360 | 0.03 | 1,943,040,000 | 1,156,239 | 2.214 | 2008-07-21 |
| 3944 | 2008-07-22 | 537,600 | -230,400 | 0.03 | 1,943,040,000 | 1,140,787 | 2.122 | 2008-07-18 |
| 3945 | 2008-07-21 | 768,000 | 15,360 | 0.04 | 1,943,040,000 | 1,625,088 | 2.116 | 2008-07-17 |
| 3946 | 2008-07-18 | 752,640 | -15,360 | 0.04 | 1,943,040,000 | 1,548,180 | 2.057 | 2008-07-16 |
| 3947 | 2008-07-17 | 768,000 | 61,440 | 0.04 | 1,943,040,000 | 1,525,248 | 1.986 | 2008-07-15 |
| 3948 | 2008-07-16 | 706,560 | -230,400 | 0.04 | 1,943,040,000 | 1,488,015 | 2.106 | 2008-07-14 |
| 3949 | 2008-07-15 | 936,960 | 61,440 | 0.05 | 1,943,040,000 | 2,004,157 | 2.139 | 2008-07-11 |
| 3950 | 2008-07-14 | 875,520 | -199,680 | 0.05 | 1,943,040,000 | 1,875,364 | 2.142 | 2008-07-10 |
| 3951 | 2008-07-10 | 1,075,200 | -61,440 | 0.06 | 1,943,040,000 | 2,075,136 | 1.930 | 2008-07-08 |
| 3952 | 2008-07-09 | 1,136,640 | 61,440 | 0.06 | 1,943,040,000 | 2,301,696 | 2.025 | 2008-07-07 |
| 3953 | 2008-07-08 | 1,075,200 | 92,160 | 0.06 | 1,943,040,000 | 2,188,032 | 2.035 | 2008-07-04 |
| 3954 | 2008-07-07 | 983,040 | -15,360 | 0.05 | 1,943,040,000 | 2,041,774 | 2.077 | 2008-07-03 |
| 3955 | 2008-07-04 | 998,400 | -46,080 | 0.05 | 1,943,040,000 | 2,157,542 | 2.161 | 2008-07-02 |
| 3956 | 2008-07-03 | 1,044,480 | -15,360 | 0.05 | 1,943,040,000 | 2,278,011 | 2.181 | 2008-06-30 |
| 3957 | 2008-06-30 | 1,059,840 | 15,360 | 0.05 | 1,943,040,000 | 2,311,511 | 2.181 | 2008-06-26 |
| 3958 | 2008-06-27 | 1,044,480 | -76,800 | 0.05 | 1,943,040,000 | 2,229,965 | 2.135 | 2008-06-25 |
| 3959 | 2008-06-26 | 1,121,280 | 199,680 | 0.06 | 1,943,040,000 | 2,350,203 | 2.096 | 2008-06-24 |
| 3960 | 2008-06-25 | 921,600 | 199,680 | 0.05 | 1,943,040,000 | 2,019,226 | 2.191 | 2008-06-23 |
| 3961 | 2008-06-24 | 721,920 | 261,120 | 0.04 | 1,943,040,000 | 1,673,411 | 2.318 | 2008-06-20 |
| 3962 | 2008-06-23 | 460,800 | -92,160 | 0.02 | 1,943,040,000 | 1,129,421 | 2.451 | 2008-06-19 |
| 3963 | 2008-06-20 | 552,960 | -230,400 | 0.03 | 1,943,040,000 | 1,312,174 | 2.373 | 2008-06-18 |
| 3964 | 2008-06-18 | 783,360 | -15,360 | 0.04 | 1,943,040,000 | 1,818,179 | 2.321 | 2008-06-16 |
| 3965 | 2008-06-16 | 798,720 | -30,720 | 0.04 | 1,943,040,000 | 1,742,008 | 2.181 | 2008-06-12 |
| 3966 | 2008-06-13 | 829,440 | -168,960 | 0.04 | 1,943,040,000 | 1,881,999 | 2.269 | 2008-06-11 |
| 3967 | 2008-06-12 | 998,400 | 122,880 | 0.05 | 1,943,040,000 | 2,180,506 | 2.184 | 2008-06-10 |
| 3968 | 2008-06-11 | 875,520 | -15,360 | 0.05 | 1,943,040,000 | 2,114,381 | 2.415 | 2008-06-06 |
| 3969 | 2008-06-10 | 890,880 | 122,880 | 0.05 | 1,943,040,000 | 2,146,130 | 2.409 | 2008-06-05 |
| 3970 | 2008-06-04 | 768,000 | 30,720 | 0.04 | 1,943,040,000 | 1,977,600 | 2.575 | 2008-06-02 |
| 3971 | 2008-06-03 | 737,280 | 30,720 | 0.04 | 1,943,040,000 | 1,874,166 | 2.542 | 2008-05-30 |
| 3972 | 2008-05-27 | 706,560 | -61,440 | 0.04 | 1,943,040,000 | 1,991,793 | 2.819 | 2008-05-23 |
| 3973 | 2008-05-22 | 768,000 | -15,360 | 0.04 | 1,943,040,000 | 2,250,240 | 2.930 | 2008-05-20 |
| 3974 | 2008-05-21 | 783,360 | -184,320 | 0.04 | 1,943,040,000 | 2,267,044 | 2.894 | 2008-05-19 |
| 3975 | 2008-05-20 | 967,680 | 30,720 | 0.05 | 1,943,040,000 | 2,772,403 | 2.865 | 2008-05-16 |
| 3976 | 2008-05-19 | 936,960 | 215,040 | 0.05 | 1,943,040,000 | 2,684,390 | 2.865 | 2008-05-15 |
| 3977 | 2008-05-16 | 721,920 | 30,720 | 0.04 | 1,943,040,000 | 2,001,884 | 2.773 | 2008-05-14 |
| 3978 | 2008-05-14 | 691,200 | -153,600 | 0.04 | 1,943,040,000 | 1,962,317 | 2.839 | 2008-05-09 |
| 3979 | 2008-05-08 | 844,800 | -46,080 | 0.04 | 1,943,040,000 | 2,458,368 | 2.910 | 2008-05-06 |
| 3980 | 2008-05-07 | 890,880 | 46,080 | 0.05 | 1,943,040,000 | 2,604,042 | 2.923 | 2008-05-05 |
| 3981 | 2008-05-06 | 844,800 | 46,080 | 0.04 | 1,943,040,000 | 2,458,368 | 2.910 | 2008-05-02 |
| 3982 | 2008-05-05 | 798,720 | 215,040 | 0.04 | 1,943,040,000 | 2,280,346 | 2.855 | 2008-04-30 |
| 3983 | 2008-05-02 | 583,680 | -199,680 | 0.03 | 1,943,040,000 | 1,523,988 | 2.611 | 2008-04-29 |
| 3984 | 2008-04-30 | 783,360 | 46,080 | 0.04 | 1,943,040,000 | 1,988,951 | 2.539 | 2008-04-28 |
| 3985 | 2008-04-29 | 737,280 | -15,360 | 0.04 | 1,943,040,000 | 1,888,911 | 2.562 | 2008-04-25 |
| 3986 | 2008-04-28 | 752,640 | 15,360 | 0.04 | 1,943,040,000 | 1,908,695 | 2.536 | 2008-04-24 |
| 3987 | 2008-04-25 | 737,280 | -15,360 | 0.04 | 1,943,040,000 | 1,828,454 | 2.480 | 2008-04-23 |
| 3988 | 2008-04-24 | 752,640 | -61,440 | 0.04 | 1,943,040,000 | 1,810,852 | 2.406 | 2008-04-22 |
| 3989 | 2008-04-23 | 814,080 | 230,400 | 0.04 | 1,943,040,000 | 1,913,088 | 2.350 | 2008-04-21 |
| 3990 | 2008-04-21 | 583,680 | -184,320 | 0.03 | 1,943,040,000 | 1,324,370 | 2.269 | 2008-04-17 |
| 3991 | 2008-04-18 | 768,000 | -122,880 | 0.04 | 1,943,040,000 | 1,702,656 | 2.217 | 2008-04-16 |
| 3992 | 2008-04-17 | 890,880 | 261,120 | 0.05 | 1,943,040,000 | 1,887,775 | 2.119 | 2008-04-15 |
| 3993 | 2008-04-16 | 629,760 | 30,720 | 0.03 | 1,943,040,000 | 1,387,991 | 2.204 | 2008-04-14 |
| 3994 | 2008-04-15 | 599,040 | -184,320 | 0.03 | 1,943,040,000 | 1,345,444 | 2.246 | 2008-04-11 |
| 3995 | 2008-04-14 | 783,360 | 168,960 | 0.04 | 1,943,040,000 | 1,657,590 | 2.116 | 2008-04-10 |
| 3996 | 2008-04-11 | 614,400 | 61,440 | 0.03 | 1,943,040,000 | 1,260,134 | 2.051 | 2008-04-09 |
| 3997 | 2008-04-10 | 552,960 | -15,360 | 0.03 | 1,943,040,000 | 1,187,758 | 2.148 | 2008-04-08 |
| 3998 | 2008-04-09 | 568,320 | -138,240 | 0.03 | 1,943,040,000 | 1,261,670 | 2.220 | 2008-04-07 |
| 3999 | 2008-04-07 | 706,560 | 184,320 | 0.04 | 1,943,040,000 | 1,370,726 | 1.940 | 2008-04-02 |
| 4000 | 2008-04-03 | 522,240 | -15,360 | 0.03 | 1,943,040,000 | 967,188 | 1.852 | 2008-04-01 |
| 4001 | 2008-04-02 | 537,600 | -199,680 | 0.03 | 1,943,040,000 | 1,013,376 | 1.885 | 2008-03-31 |
| 4002 | 2008-04-01 | 737,280 | -138,240 | 0.04 | 1,943,040,000 | 1,389,773 | 1.885 | 2008-03-28 |
| 4003 | 2008-03-31 | 875,520 | 122,880 | 0.05 | 1,943,040,000 | 1,630,218 | 1.862 | 2008-03-27 |
| 4004 | 2008-03-28 | 752,640 | -414,720 | 0.04 | 1,943,040,000 | 1,335,183 | 1.774 | 2008-03-26 |
| 4005 | 2008-03-27 | 1,167,360 | 184,320 | 0.06 | 1,943,040,000 | 1,983,345 | 1.699 | 2008-03-25 |
| 4006 | 2008-03-26 | 983,040 | 30,720 | 0.05 | 1,943,040,000 | 1,389,036 | 1.413 | 2008-03-20 |
| 4007 | 2008-03-25 | 952,320 | 261,120 | 0.05 | 1,943,040,000 | 1,478,953 | 1.553 | 2008-03-19 |
| 4008 | 2008-03-20 | 691,200 | 30,720 | 0.04 | 1,943,040,000 | 1,093,478 | 1.582 | 2008-03-18 |
| 4009 | 2008-03-19 | 660,480 | -92,160 | 0.03 | 1,943,040,000 | 1,169,710 | 1.771 | 2008-03-17 |
| 4010 | 2008-03-18 | 752,640 | -30,720 | 0.04 | 1,943,040,000 | 1,472,164 | 1.956 | 2008-03-14 |
| 4011 | 2008-03-17 | 783,360 | 215,040 | 0.04 | 1,943,040,000 | 1,558,103 | 1.989 | 2008-03-13 |
| 4012 | 2008-03-14 | 568,320 | -107,520 | 0.03 | 1,943,040,000 | 1,220,751 | 2.148 | 2008-03-12 |
| 4013 | 2008-03-13 | 675,840 | -491,520 | 0.03 | 1,943,040,000 | 1,405,747 | 2.080 | 2008-03-11 |
| 4014 | 2008-03-12 | 1,167,360 | 645,120 | 0.06 | 1,943,040,000 | 2,428,109 | 2.080 | 2008-03-10 |
| 4015 | 2008-03-11 | 522,240 | 30,720 | 0.03 | 1,943,040,000 | 1,218,908 | 2.334 | 2008-03-07 |
| 4016 | 2008-03-06 | 491,520 | 15,360 | 0.03 | 1,943,040,000 | 1,223,885 | 2.490 | 2008-03-04 |
| 4017 | 2008-03-05 | 476,160 | -15,360 | 0.02 | 1,943,040,000 | 1,199,923 | 2.520 | 2008-03-03 |
| 4018 | 2008-03-03 | 491,520 | -46,080 | 0.03 | 1,943,040,000 | 1,286,308 | 2.617 | 2008-02-28 |
| 4019 | 2008-02-29 | 537,600 | -261,120 | 0.03 | 1,943,040,000 | 1,415,501 | 2.633 | 2008-02-27 |
| 4020 | 2008-02-28 | 798,720 | 307,200 | 0.04 | 1,943,040,000 | 2,048,717 | 2.565 | 2008-02-26 |
| 4021 | 2008-02-27 | 491,520 | -46,080 | 0.03 | 1,943,040,000 | 1,296,138 | 2.637 | 2008-02-25 |
| 4022 | 2008-02-26 | 537,600 | 138,240 | 0.03 | 1,943,040,000 | 1,401,523 | 2.607 | 2008-02-22 |
| 4023 | 2008-02-25 | 399,360 | 15,360 | 0.02 | 1,943,040,000 | 1,073,879 | 2.689 | 2008-02-21 |
| 4024 | 2008-02-22 | 384,000 | 15,360 | 0.02 | 1,943,040,000 | 1,027,584 | 2.676 | 2008-02-20 |
| 4025 | 2008-02-21 | 368,640 | -61,440 | 0.02 | 1,943,040,000 | 1,028,506 | 2.790 | 2008-02-19 |
| 4026 | 2008-02-20 | 430,080 | 76,800 | 0.02 | 1,943,040,000 | 1,192,612 | 2.773 | 2008-02-18 |
| 4027 | 2008-02-18 | 353,280 | -30,720 | 0.02 | 1,943,040,000 | 965,868 | 2.734 | 2008-02-14 |
| 4028 | 2008-02-14 | 384,000 | 15,360 | 0.02 | 1,943,040,000 | 999,936 | 2.604 | 2008-02-12 |
| 4029 | 2008-02-13 | 368,640 | 15,360 | 0.02 | 1,943,040,000 | 1,000,858 | 2.715 | 2008-02-11 |
| 4030 | 2008-02-12 | 353,280 | -46,080 | 0.02 | 1,943,040,000 | 1,045,356 | 2.959 | 2008-02-05 |
| 4031 | 2008-02-11 | 399,360 | -61,440 | 0.02 | 1,943,040,000 | 1,200,077 | 3.005 | 2008-02-04 |
| 4032 | 2008-02-05 | 460,800 | -30,720 | 0.02 | 1,943,040,000 | 1,215,130 | 2.637 | 2008-02-01 |
| 4033 | 2008-02-01 | 491,520 | 30,720 | 0.03 | 1,943,040,000 | 1,247,969 | 2.539 | 2008-01-30 |
| 4034 | 2008-01-31 | 460,800 | -153,600 | 0.02 | 1,943,040,000 | 1,199,923 | 2.604 | 2008-01-29 |
| 4035 | 2008-01-30 | 614,400 | 107,520 | 0.03 | 1,943,040,000 | 1,520,026 | 2.474 | 2008-01-28 |
| 4036 | 2008-01-29 | 506,880 | 30,720 | 0.03 | 1,943,040,000 | 1,352,863 | 2.669 | 2008-01-25 |
| 4037 | 2008-01-28 | 476,160 | -168,960 | 0.02 | 1,943,040,000 | 1,178,020 | 2.474 | 2008-01-24 |
| 4038 | 2008-01-25 | 645,120 | 245,760 | 0.03 | 1,943,040,000 | 1,509,581 | 2.340 | 2008-01-23 |
| 4039 | 2008-01-24 | 399,360 | -15,360 | 0.02 | 1,943,040,000 | 962,058 | 2.409 | 2008-01-22 |
| 4040 | 2008-01-23 | 414,720 | 46,080 | 0.02 | 1,943,040,000 | 1,106,888 | 2.669 | 2008-01-21 |
| 4041 | 2008-01-22 | 368,640 | 92,160 | 0.02 | 1,943,040,000 | 1,080,115 | 2.930 | 2008-01-18 |
| 4042 | 2008-01-21 | 276,480 | 15,360 | 0.01 | 1,943,040,000 | 854,876 | 3.092 | 2008-01-17 |
| 4043 | 2008-01-18 | 261,120 | -30,720 | 0.01 | 1,943,040,000 | 818,611 | 3.135 | 2008-01-16 |
| 4044 | 2008-01-17 | 291,840 | -30,720 | 0.02 | 1,943,040,000 | 950,815 | 3.258 | 2008-01-15 |
| 4045 | 2008-01-16 | 322,560 | -76,800 | 0.02 | 1,943,040,000 | 1,082,511 | 3.356 | 2008-01-14 |
| 4046 | 2008-01-15 | 399,360 | 15,360 | 0.02 | 1,943,040,000 | 1,376,594 | 3.447 | 2008-01-11 |
| 4047 | 2008-01-14 | 384,000 | -30,720 | 0.02 | 1,943,040,000 | 1,370,112 | 3.568 | 2008-01-10 |
| 4048 | 2008-01-11 | 414,720 | -76,800 | 0.02 | 1,943,040,000 | 1,456,497 | 3.512 | 2008-01-09 |
| 4049 | 2008-01-10 | 491,520 | -46,080 | 0.03 | 1,943,040,000 | 1,676,575 | 3.411 | 2008-01-08 |
| 4050 | 2008-01-09 | 537,600 | 30,720 | 0.03 | 1,943,040,000 | 1,804,186 | 3.356 | 2008-01-07 |
| 4051 | 2008-01-08 | 506,880 | 184,320 | 0.03 | 1,943,040,000 | 1,770,532 | 3.493 | 2008-01-04 |
| 4052 | 2008-01-03 | 322,560 | 15,360 | 0.02 | 1,943,040,000 | 1,194,762 | 3.704 | 2007-12-28 |
| 4053 | 2007-12-27 | 307,200 | -30,720 | 0.02 | 1,943,040,000 | 1,155,994 | 3.763 | 2007-12-20 |
| 4054 | 2007-12-20 | 337,920 | 76,800 | 0.02 | 1,943,040,000 | 1,186,775 | 3.512 | 2007-12-18 |
| 4055 | 2007-12-19 | 261,120 | 61,440 | 0.01 | 1,943,040,000 | 899,297 | 3.444 | 2007-12-17 |
| 4056 | 2007-12-18 | 199,680 | 15,360 | 0.01 | 1,943,040,000 | 733,225 | 3.672 | 2007-12-14 |
| 4057 | 2007-12-17 | 184,320 | 15,360 | 0.01 | 1,943,040,000 | 692,490 | 3.757 | 2007-12-13 |
| 4058 | 2007-12-14 | 168,960 | 30,720 | 0.01 | 1,943,040,000 | 670,940 | 3.971 | 2007-12-12 |
| 4059 | 2007-12-07 | 138,240 | -92,160 | 0.01 | 1,943,040,000 | 571,484 | 4.134 | 2007-12-05 |
| 4060 | 2007-12-06 | 230,400 | 76,800 | 0.01 | 1,943,040,000 | 911,923 | 3.958 | 2007-12-04 |
| 4061 | 2007-12-05 | 153,600 | -46,080 | 0.01 | 1,943,040,000 | 603,955 | 3.932 | 2007-12-03 |
| 4062 | 2007-12-03 | 199,680 | -15,360 | 0.01 | 1,943,040,000 | 759,183 | 3.802 | 2007-11-29 |
| 4063 | 2007-11-30 | 215,040 | -46,080 | 0.01 | 1,943,040,000 | 732,856 | 3.408 | 2007-11-28 |
| 4064 | 2007-11-28 | 261,120 | 30,720 | 0.01 | 1,943,040,000 | 912,876 | 3.496 | 2007-11-26 |
| 4065 | 2007-11-27 | 230,400 | 46,080 | 0.01 | 1,943,040,000 | 825,062 | 3.581 | 2007-11-23 |
| 4066 | 2007-11-26 | 184,320 | 15,360 | 0.01 | 1,943,040,000 | 692,490 | 3.757 | 2007-11-22 |
| 4067 | 2007-11-23 | 168,960 | -61,440 | 0.01 | 1,943,040,000 | 653,368 | 3.867 | 2007-11-21 |
| 4068 | 2007-11-22 | 230,400 | 30,720 | 0.01 | 1,943,040,000 | 884,966 | 3.841 | 2007-11-20 |
| 4069 | 2007-11-21 | 199,680 | 30,720 | 0.01 | 1,943,040,000 | 789,734 | 3.955 | 2007-11-19 |
| 4070 | 2007-11-19 | 168,960 | 30,720 | 0.01 | 1,943,040,000 | 704,056 | 4.167 | 2007-11-15 |
| 4071 | 2007-11-16 | 138,240 | -230,400 | 0.01 | 1,943,040,000 | 586,414 | 4.242 | 2007-11-14 |
| 4072 | 2007-11-15 | 368,640 | 199,680 | 0.02 | 1,943,040,000 | 1,471,242 | 3.991 | 2007-11-13 |
| 4073 | 2007-11-14 | 168,960 | 61,440 | 0.01 | 1,943,040,000 | 715,039 | 4.232 | 2007-11-12 |
| 4074 | 2007-11-13 | 107,520 | 15,360 | 0.01 | 1,943,040,000 | 503,946 | 4.687 | 2007-11-09 |
| 4075 | 2007-11-09 | 92,160 | -15,360 | 0.00 | 1,943,040,000 | 456,284 | 4.951 | 2007-11-07 |
| 4076 | 2007-11-08 | 107,520 | 30,720 | 0.01 | 1,943,040,000 | 543,191 | 5.052 | 2007-11-06 |
| 4077 | 2007-11-07 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 392,986 | 5.117 | 2007-11-05 |
| 4078 | 2007-11-06 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 488,356 | 5.299 | 2007-11-02 |
| 4079 | 2007-11-02 | 76,800 | -30,720 | 0.00 | 1,943,040,000 | 395,750 | 5.153 | 2007-10-31 |
| 4080 | 2007-11-01 | 107,520 | -46,080 | 0.01 | 1,943,040,000 | 545,664 | 5.075 | 2007-10-30 |
| 4081 | 2007-10-31 | 153,600 | 46,080 | 0.01 | 1,943,040,000 | 736,051 | 4.792 | 2007-10-29 |
| 4082 | 2007-10-29 | 107,520 | -61,440 | 0.01 | 1,943,040,000 | 534,482 | 4.971 | 2007-10-25 |
| 4083 | 2007-10-24 | 168,960 | 15,360 | 0.01 | 1,943,040,000 | 775,526 | 4.590 | 2007-10-22 |
| 4084 | 2007-10-22 | 153,600 | 61,440 | 0.01 | 1,943,040,000 | 694,426 | 4.521 | 2007-10-17 |
| 4085 | 2007-10-18 | 92,160 | -30,720 | 0.00 | 1,943,040,000 | 403,200 | 4.375 | 2007-10-16 |
| 4086 | 2007-10-17 | 122,880 | 30,720 | 0.01 | 1,943,040,000 | 537,969 | 4.378 | 2007-10-15 |
| 4087 | 2007-10-12 | 92,160 | -76,800 | 0.00 | 1,943,040,000 | 412,785 | 4.479 | 2007-10-10 |
| 4088 | 2007-10-11 | 168,960 | 30,720 | 0.01 | 1,943,040,000 | 749,169 | 4.434 | 2007-10-09 |
| 4089 | 2007-10-10 | 138,240 | 15,360 | 0.01 | 1,943,040,000 | 642,540 | 4.648 | 2007-10-08 |
| 4090 | 2007-10-09 | 122,880 | 15,360 | 0.01 | 1,943,040,000 | 566,845 | 4.613 | 2007-10-05 |
| 4091 | 2007-10-05 | 107,520 | -15,360 | 0.01 | 1,943,040,000 | 469,002 | 4.362 | 2007-10-03 |
| 4092 | 2007-10-04 | 122,880 | -15,360 | 0.01 | 1,943,040,000 | 536,371 | 4.365 | 2007-10-02 |
| 4093 | 2007-10-03 | 138,240 | 30,720 | 0.01 | 1,943,040,000 | 556,140 | 4.023 | 2007-09-28 |
| 4094 | 2007-09-24 | 107,520 | -61,440 | 0.01 | 1,943,040,000 | 452,229 | 4.206 | 2007-09-20 |
| 4095 | 2007-09-21 | 168,960 | -30,720 | 0.01 | 1,943,040,000 | 689,695 | 4.082 | 2007-09-19 |
| 4096 | 2007-09-18 | 199,680 | -15,360 | 0.01 | 1,943,040,000 | 804,710 | 4.030 | 2007-09-14 |
| 4097 | 2007-09-17 | 215,040 | -92,160 | 0.01 | 1,943,040,000 | 830,269 | 3.861 | 2007-09-13 |
| 4098 | 2007-09-13 | 307,200 | 15,360 | 0.02 | 1,943,040,000 | 1,100,083 | 3.581 | 2007-09-11 |
| 4099 | 2007-09-11 | 291,840 | 61,440 | 0.02 | 1,943,040,000 | 1,063,173 | 3.643 | 2007-09-07 |
| 4100 | 2007-09-10 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 869,299 | 3.773 | 2007-09-06 |
| 4101 | 2007-09-07 | 245,760 | 46,080 | 0.01 | 1,943,040,000 | 919,142 | 3.740 | 2007-09-05 |
| 4102 | 2007-09-06 | 199,680 | 61,440 | 0.01 | 1,943,040,000 | 766,971 | 3.841 | 2007-09-04 |
| 4103 | 2007-09-05 | 138,240 | -61,440 | 0.01 | 1,943,040,000 | 560,287 | 4.053 | 2007-09-03 |
| 4104 | 2007-09-04 | 199,680 | 122,880 | 0.01 | 1,943,040,000 | 805,908 | 4.036 | 2007-08-31 |
| 4105 | 2007-09-03 | 76,800 | -92,160 | 0.00 | 1,943,040,000 | 327,014 | 4.258 | 2007-08-30 |
| 4106 | 2007-08-31 | 168,960 | 61,440 | 0.01 | 1,943,040,000 | 698,481 | 4.134 | 2007-08-29 |
| 4107 | 2007-08-30 | 107,520 | 30,720 | 0.01 | 1,943,040,000 | 475,991 | 4.427 | 2007-08-28 |
| 4108 | 2007-08-29 | 76,800 | -153,600 | 0.00 | 1,943,040,000 | 304,973 | 3.971 | 2007-08-27 |
| 4109 | 2007-08-28 | 230,400 | 153,600 | 0.01 | 1,943,040,000 | 852,019 | 3.698 | 2007-08-24 |
| 4110 | 2007-08-24 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 265,267 | 3.454 | 2007-08-22 |
| 4111 | 2007-08-22 | 61,440 | -92,160 | 0.00 | 1,943,040,000 | 193,597 | 3.151 | 2007-08-20 |
| 4112 | 2007-08-21 | 153,600 | 92,160 | 0.01 | 1,943,040,000 | 448,973 | 2.923 | 2007-08-17 |
| 4113 | 2007-08-07 | 61,440 | -61,440 | 0.00 | 1,943,040,000 | 213,381 | 3.473 | 2007-08-03 |
| 4114 | 2007-07-31 | 122,880 | -153,600 | 0.01 | 1,943,040,000 | 407,962 | 3.320 | 2007-07-27 |
| 4115 | 2007-07-24 | 276,480 | 61,440 | 0.01 | 1,943,040,000 | 846,858 | 3.063 | 2007-07-20 |
| 4116 | 2007-07-18 | 215,040 | -399,360 | 0.01 | 1,943,040,000 | 660,173 | 3.070 | 2007-07-16 |
| 4117 | 2007-07-17 | 614,400 | -61,440 | 0.03 | 1,943,040,000 | 1,969,766 | 3.206 | 2007-07-13 |
| 4118 | 2007-07-16 | 675,840 | -92,160 | 0.03 | 1,943,040,000 | 2,120,786 | 3.138 | 2007-07-12 |
| 4119 | 2007-07-11 | 768,000 | -61,440 | 0.04 | 1,943,040,000 | 2,549,760 | 3.320 | 2007-07-09 |
| 4120 | 2007-07-04 | 829,440 | -30,720 | 0.04 | 1,943,040,000 | 2,737,981 | 3.301 | 2007-06-29 |
| 4121 | 2007-07-03 | 860,160 | -92,160 | 0.04 | 1,943,040,000 | 2,884,116 | 3.353 | 2007-06-28 |
| 4122 | 2007-06-29 | 952,320 | -322,560 | 0.05 | 1,943,040,000 | 3,149,322 | 3.307 | 2007-06-27 |
Webb-site Database - Powered By Linux Group