WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 27.18 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 52,200 | 3,000 | 0.00 | 1,943,040,000 | 1,398,960 | 26.80 | 2026-01-28 |
| 5 | 2026-01-28 | 49,200 | -20,000 | 0.00 | 1,943,040,000 | 1,297,896 | 26.38 | 2026-01-26 |
| 6 | 2026-01-21 | 69,200 | 20,000 | 0.00 | 1,943,040,000 | 1,674,640 | 24.20 | 2026-01-19 |
| 7 | 2026-01-20 | 49,200 | -4,000 | 0.00 | 1,943,040,000 | 1,158,168 | 23.54 | 2026-01-16 |
| 8 | 2025-11-20 | 53,200 | -32,000 | 0.00 | 1,943,040,000 | 1,019,844 | 19.17 | 2025-11-18 |
| 9 | 2025-11-12 | 85,200 | 32,000 | 0.00 | 1,943,040,000 | 1,707,408 | 20.04 | 2025-11-10 |
| 10 | 2025-11-10 | 53,200 | -20,000 | 0.00 | 1,943,040,000 | 1,143,800 | 21.50 | 2025-11-06 |
| 11 | 2025-11-07 | 73,200 | 20,000 | 0.00 | 1,943,040,000 | 1,305,888 | 17.84 | 2025-11-05 |
| 12 | 2025-09-03 | 53,200 | 2,000 | 0.00 | 1,943,040,000 | 851,732 | 16.01 | 2025-09-01 |
| 13 | 2025-06-02 | 51,200 | -3,000 | 0.00 | 1,943,040,000 | 802,816 | 15.68 | 2025-05-29 |
| 14 | 2024-09-04 | 54,200 | 3,000 | 0.00 | 1,943,040,000 | 640,644 | 11.82 | 2024-09-02 |
| 15 | 2024-05-03 | 51,200 | -2,000 | 0.00 | 1,943,040,000 | 824,320 | 16.10 | 2024-04-30 |
| 16 | 2024-05-02 | 53,200 | 2,000 | 0.00 | 1,943,040,000 | 877,800 | 16.50 | 2024-04-29 |
| 17 | 2024-03-28 | 51,200 | -2,000 | 0.00 | 1,943,040,000 | 779,264 | 15.22 | 2024-03-26 |
| 18 | 2024-03-27 | 53,200 | -1,000 | 0.00 | 1,943,040,000 | 812,896 | 15.28 | 2024-03-25 |
| 19 | 2024-03-22 | 54,200 | 3,000 | 0.00 | 1,943,040,000 | 805,412 | 14.86 | 2024-03-20 |
| 20 | 2024-03-12 | 51,200 | -64,000 | 0.00 | 1,943,040,000 | 763,904 | 14.92 | 2024-03-08 |
| 21 | 2024-02-27 | 115,200 | 24,000 | 0.01 | 1,943,040,000 | 1,764,864 | 15.32 | 2024-02-23 |
| 22 | 2024-02-26 | 91,200 | 40,000 | 0.00 | 1,943,040,000 | 1,404,480 | 15.40 | 2024-02-22 |
| 23 | 2023-03-22 | 51,200 | -2,000 | 0.00 | 1,943,040,000 | 585,728 | 11.44 | 2023-03-20 |
| 24 | 2023-03-10 | 53,200 | -30,000 | 0.00 | 1,943,040,000 | 596,904 | 11.22 | 2023-03-08 |
| 25 | 2022-04-27 | 83,200 | -10,000 | 0.00 | 1,943,040,000 | 855,296 | 10.28 | 2022-04-25 |
| 26 | 2022-01-07 | 93,200 | -40,000 | 0.00 | 1,943,040,000 | 1,399,864 | 15.02 | 2022-01-05 |
| 27 | 2021-12-30 | 133,200 | 40,000 | 0.01 | 1,943,040,000 | 2,069,928 | 15.54 | 2021-12-28 |
| 28 | 2021-11-29 | 93,200 | 10,000 | 0.00 | 1,943,040,000 | 1,315,984 | 14.12 | 2021-11-25 |
| 29 | 2021-11-01 | 83,200 | -3,000 | 0.00 | 1,943,040,000 | 1,154,816 | 13.88 | 2021-10-28 |
| 30 | 2021-10-18 | 86,200 | 1,000 | 0.00 | 1,943,040,000 | 1,253,348 | 14.54 | 2021-10-12 |
| 31 | 2021-09-21 | 85,200 | 1,000 | 0.00 | 1,943,040,000 | 1,502,928 | 17.64 | 2021-09-17 |
| 32 | 2021-08-31 | 84,200 | 1,000 | 0.00 | 1,943,040,000 | 1,670,528 | 19.84 | 2021-08-27 |
| 33 | 2021-08-20 | 83,200 | -40,000 | 0.00 | 1,943,040,000 | 1,614,080 | 19.40 | 2021-08-18 |
| 34 | 2021-08-17 | 123,200 | -20,000 | 0.01 | 1,943,040,000 | 2,365,440 | 19.20 | 2021-08-13 |
| 35 | 2021-08-13 | 143,200 | 60,000 | 0.01 | 1,943,040,000 | 2,843,952 | 19.86 | 2021-08-11 |
| 36 | 2021-08-09 | 83,200 | 2,000 | 0.00 | 1,943,040,000 | 1,575,808 | 18.94 | 2021-08-05 |
| 37 | 2021-04-26 | 81,200 | -2,000 | 0.00 | 1,943,040,000 | 1,563,912 | 19.26 | 2021-04-22 |
| 38 | 2021-04-23 | 83,200 | -64,000 | 0.00 | 1,943,040,000 | 1,614,080 | 19.40 | 2021-04-21 |
| 39 | 2021-04-12 | 147,200 | 2,000 | 0.01 | 1,943,040,000 | 2,882,176 | 19.58 | 2021-04-08 |
| 40 | 2021-04-08 | 145,200 | 64,000 | 0.01 | 1,943,040,000 | 2,773,320 | 19.10 | 2021-04-01 |
| 41 | 2021-03-08 | 81,200 | 4,000 | 0.00 | 1,943,040,000 | 1,827,000 | 22.50 | 2021-03-04 |
| 42 | 2021-03-01 | 77,200 | -26,000 | 0.00 | 1,943,040,000 | 1,848,940 | 23.95 | 2021-02-25 |
| 43 | 2021-02-26 | 103,200 | -16,000 | 0.01 | 1,943,040,000 | 2,404,560 | 23.30 | 2021-02-24 |
| 44 | 2021-02-22 | 119,200 | -12,000 | 0.01 | 1,943,040,000 | 2,914,440 | 24.45 | 2021-02-18 |
| 45 | 2021-02-04 | 131,200 | 11,400 | 0.01 | 1,943,040,000 | 3,155,360 | 24.05 | 2021-02-02 |
| 46 | 2021-02-02 | 119,800 | -40,000 | 0.01 | 1,943,040,000 | 2,743,420 | 22.90 | 2021-01-29 |
| 47 | 2021-01-20 | 159,800 | 20,000 | 0.01 | 1,943,040,000 | 3,259,920 | 20.40 | 2021-01-18 |
| 48 | 2021-01-19 | 139,800 | 60,000 | 0.01 | 1,943,040,000 | 2,900,850 | 20.75 | 2021-01-15 |
| 49 | 2021-01-15 | 79,800 | -6,000 | 0.00 | 1,943,040,000 | 1,584,828 | 19.86 | 2021-01-13 |
| 50 | 2021-01-13 | 85,800 | 2,000 | 0.00 | 1,943,040,000 | 1,499,784 | 17.48 | 2021-01-11 |
| 51 | 2021-01-05 | 83,800 | 10,000 | 0.00 | 1,943,040,000 | 1,313,984 | 15.68 | 2020-12-30 |
| 52 | 2020-12-18 | 73,800 | 4,000 | 0.00 | 1,943,040,000 | 1,140,948 | 15.46 | 2020-12-16 |
| 53 | 2020-11-11 | 69,800 | -3,000 | 0.00 | 1,943,040,000 | 1,185,204 | 16.98 | 2020-11-09 |
| 54 | 2020-11-06 | 72,800 | -2,000 | 0.00 | 1,943,040,000 | 1,110,928 | 15.26 | 2020-11-04 |
| 55 | 2020-10-30 | 74,800 | 2,000 | 0.00 | 1,943,040,000 | 1,087,592 | 14.54 | 2020-10-28 |
| 56 | 2020-08-10 | 72,800 | 3,000 | 0.00 | 1,943,040,000 | 1,246,336 | 17.12 | 2020-08-06 |
| 57 | 2020-07-28 | 69,800 | 7,000 | 0.00 | 1,943,040,000 | 1,179,620 | 16.90 | 2020-07-24 |
| 58 | 2020-07-22 | 62,800 | -7,000 | 0.00 | 1,943,040,000 | 1,135,424 | 18.08 | 2020-07-20 |
| 59 | 2020-07-20 | 69,800 | 7,000 | 0.00 | 1,943,040,000 | 1,192,184 | 17.08 | 2020-07-16 |
| 60 | 2020-07-17 | 62,800 | -7,000 | 0.00 | 1,943,040,000 | 1,107,792 | 17.64 | 2020-07-15 |
| 61 | 2020-06-23 | 69,800 | -3,000 | 0.00 | 1,943,040,000 | 1,026,060 | 14.70 | 2020-06-19 |
| 62 | 2020-06-18 | 72,800 | 3,000 | 0.00 | 1,943,040,000 | 1,020,656 | 14.02 | 2020-06-16 |
| 63 | 2020-06-09 | 69,800 | 20,000 | 0.00 | 1,943,040,000 | 1,005,120 | 14.40 | 2020-06-05 |
| 64 | 2020-05-07 | 49,800 | -2,000 | 0.00 | 1,943,040,000 | 704,172 | 14.14 | 2020-05-05 |
| 65 | 2020-05-05 | 51,800 | 2,000 | 0.00 | 1,943,040,000 | 702,408 | 13.56 | 2020-04-29 |
| 66 | 2020-04-21 | 49,800 | -2,000 | 0.00 | 1,943,040,000 | 711,144 | 14.28 | 2020-04-17 |
| 67 | 2020-04-15 | 51,800 | 2,000 | 0.00 | 1,943,040,000 | 709,660 | 13.70 | 2020-04-09 |
| 68 | 2020-04-06 | 49,800 | -5,000 | 0.00 | 1,943,040,000 | 645,408 | 12.96 | 2020-04-02 |
| 69 | 2020-01-10 | 54,800 | -85,000 | 0.00 | 1,943,040,000 | 872,416 | 15.92 | 2020-01-08 |
| 70 | 2020-01-08 | 139,800 | 10,000 | 0.01 | 1,943,040,000 | 2,326,272 | 16.64 | 2020-01-06 |
| 71 | 2019-12-23 | 129,800 | -8,000 | 0.01 | 1,943,040,000 | 1,985,940 | 15.30 | 2019-12-19 |
| 72 | 2019-12-20 | 137,800 | 8,000 | 0.01 | 1,943,040,000 | 2,075,268 | 15.06 | 2019-12-18 |
| 73 | 2019-10-16 | 129,800 | -2,000 | 0.01 | 1,943,040,000 | 1,614,712 | 12.44 | 2019-10-14 |
| 74 | 2019-10-15 | 131,800 | -5,000 | 0.01 | 1,943,040,000 | 1,560,512 | 11.84 | 2019-10-11 |
| 75 | 2019-10-10 | 136,800 | 5,000 | 0.01 | 1,943,040,000 | 1,515,744 | 11.08 | 2019-10-08 |
| 76 | 2019-09-09 | 131,800 | -5,000 | 0.01 | 1,943,040,000 | 1,610,596 | 12.22 | 2019-09-05 |
| 77 | 2019-08-30 | 136,800 | -5,000 | 0.01 | 1,943,040,000 | 1,556,784 | 11.38 | 2019-08-28 |
| 78 | 2019-04-24 | 141,800 | 7,000 | 0.01 | 1,943,040,000 | 2,030,576 | 14.32 | 2019-04-18 |
| 79 | 2019-04-17 | 134,800 | 5,000 | 0.01 | 1,943,040,000 | 1,881,808 | 13.96 | 2019-04-15 |
| 80 | 2019-04-15 | 129,800 | 5,000 | 0.01 | 1,943,040,000 | 1,832,776 | 14.12 | 2019-04-11 |
| 81 | 2019-04-09 | 124,800 | -9,600 | 0.01 | 1,943,040,000 | 1,732,224 | 13.88 | 2019-04-04 |
| 82 | 2019-04-08 | 134,400 | -7,400 | 0.01 | 1,943,040,000 | 1,838,592 | 13.68 | 2019-04-03 |
| 83 | 2019-04-02 | 141,800 | 1,400 | 0.01 | 1,943,040,000 | 1,778,172 | 12.54 | 2019-03-29 |
| 84 | 2019-03-20 | 140,400 | -52,400 | 0.01 | 1,943,040,000 | 1,690,416 | 12.04 | 2019-03-18 |
| 85 | 2018-11-02 | 192,800 | 50,000 | 0.01 | 1,943,040,000 | 1,494,200 | 7.750 | 2018-10-31 |
| 86 | 2018-09-18 | 142,800 | -20,000 | 0.01 | 1,943,040,000 | 1,310,904 | 9.180 | 2018-09-14 |
| 87 | 2018-08-29 | 162,800 | -3,000 | 0.01 | 1,943,040,000 | 1,325,192 | 8.140 | 2018-08-27 |
| 88 | 2018-08-27 | 165,800 | 23,000 | 0.01 | 1,943,040,000 | 1,342,980 | 8.100 | 2018-08-23 |
| 89 | 2018-07-31 | 142,800 | 5,000 | 0.01 | 1,943,040,000 | 1,420,860 | 9.950 | 2018-07-27 |
| 90 | 2018-06-27 | 137,800 | 40,000 | 0.01 | 1,943,040,000 | 1,474,460 | 10.70 | 2018-06-25 |
| 91 | 2018-06-26 | 97,800 | -45,000 | 0.01 | 1,943,040,000 | 1,109,052 | 11.34 | 2018-06-22 |
| 92 | 2018-06-15 | 142,800 | -7,000 | 0.01 | 1,943,040,000 | 1,719,312 | 12.04 | 2018-06-13 |
| 93 | 2018-06-06 | 149,800 | -10,000 | 0.01 | 1,943,040,000 | 1,632,820 | 10.90 | 2018-06-04 |
| 94 | 2018-05-24 | 159,800 | 40,000 | 0.01 | 1,943,040,000 | 1,610,784 | 10.08 | 2018-05-21 |
| 95 | 2018-01-25 | 119,800 | -10,000 | 0.01 | 1,943,040,000 | 1,262,692 | 10.54 | 2018-01-23 |
| 96 | 2017-11-17 | 129,800 | 4,000 | 0.01 | 1,943,040,000 | 1,183,776 | 9.120 | 2017-11-15 |
| 97 | 2017-11-06 | 125,800 | 4,800 | 0.01 | 1,943,040,000 | 1,285,676 | 10.22 | 2017-11-02 |
| 98 | 2017-11-03 | 121,000 | 5,000 | 0.01 | 1,943,040,000 | 1,201,530 | 9.930 | 2017-11-01 |
| 99 | 2017-10-04 | 116,000 | -14,400 | 0.01 | 1,943,040,000 | 992,960 | 8.560 | 2017-09-29 |
| 100 | 2017-09-06 | 130,400 | -4,000 | 0.01 | 1,943,040,000 | 1,133,176 | 8.690 | 2017-09-04 |
| 101 | 2017-08-07 | 134,400 | 4,000 | 0.01 | 1,943,040,000 | 1,051,008 | 7.820 | 2017-08-03 |
| 102 | 2017-07-26 | 130,400 | -3,000 | 0.01 | 1,943,040,000 | 972,784 | 7.460 | 2017-07-24 |
| 103 | 2017-07-25 | 133,400 | 1,000 | 0.01 | 1,943,040,000 | 1,023,178 | 7.670 | 2017-07-21 |
| 104 | 2017-07-24 | 132,400 | 2,000 | 0.01 | 1,943,040,000 | 1,044,636 | 7.890 | 2017-07-20 |
| 105 | 2017-07-21 | 130,400 | 65,200 | 0.01 | 1,943,040,000 | 1,031,464 | 7.910 | 2017-07-19 |
| 106 | 2017-07-18 | 65,200 | -5,000 | 0.01 | 971,520,000 | 513,776 | 7.880 | 2017-07-14 |
| 107 | 2017-07-17 | 70,200 | 5,000 | 0.01 | 971,520,000 | 565,812 | 8.060 | 2017-07-13 |
| 108 | 2017-06-23 | 65,200 | -65,200 | 0.01 | 971,520,000 | 408,152 | 6.260 | 2017-06-21 |
| 109 | 2017-01-26 | 130,400 | -20,800 | 0.01 | 1,943,040,000 | 911,496 | 6.990 | 2017-01-24 |
| 110 | 2016-12-06 | 151,200 | -10,000 | 0.01 | 1,943,040,000 | 999,432 | 6.610 | 2016-12-02 |
| 111 | 2016-11-29 | 161,200 | 10,000 | 0.01 | 1,943,040,000 | 986,544 | 6.120 | 2016-11-25 |
| 112 | 2016-09-07 | 151,200 | -36,000 | 0.01 | 1,943,040,000 | 749,196 | 4.955 | 2016-09-05 |
| 113 | 2016-09-06 | 187,200 | 16,000 | 0.01 | 1,943,040,000 | 889,200 | 4.750 | 2016-09-02 |
| 114 | 2016-09-05 | 171,200 | -20,000 | 0.01 | 1,943,040,000 | 837,168 | 4.890 | 2016-09-01 |
| 115 | 2016-08-30 | 191,200 | 20,000 | 0.01 | 1,943,040,000 | 936,880 | 4.900 | 2016-08-26 |
| 116 | 2016-08-29 | 171,200 | 10,000 | 0.01 | 1,943,040,000 | 837,168 | 4.890 | 2016-08-25 |
| 117 | 2016-08-26 | 161,200 | -20,000 | 0.01 | 1,943,040,000 | 782,626 | 4.855 | 2016-08-24 |
| 118 | 2016-08-25 | 181,200 | -10,000 | 0.01 | 1,943,040,000 | 850,734 | 4.695 | 2016-08-23 |
| 119 | 2016-08-24 | 191,200 | 4,000 | 0.01 | 1,943,040,000 | 905,332 | 4.735 | 2016-08-22 |
| 120 | 2016-08-23 | 187,200 | -4,000 | 0.01 | 1,943,040,000 | 923,832 | 4.935 | 2016-08-19 |
| 121 | 2016-08-17 | 191,200 | -10,000 | 0.01 | 1,943,040,000 | 986,592 | 5.160 | 2016-08-15 |
| 122 | 2016-08-16 | 201,200 | 20,000 | 0.01 | 1,943,040,000 | 1,004,994 | 4.995 | 2016-08-12 |
| 123 | 2016-08-11 | 181,200 | 30,000 | 0.01 | 1,943,040,000 | 927,744 | 5.120 | 2016-08-09 |
| 124 | 2016-04-19 | 151,200 | -10,000 | 0.01 | 1,943,040,000 | 801,360 | 5.300 | 2016-04-15 |
| 125 | 2016-04-18 | 161,200 | -10,000 | 0.01 | 1,943,040,000 | 889,824 | 5.520 | 2016-04-14 |
| 126 | 2016-04-14 | 171,200 | 20,000 | 0.01 | 1,943,040,000 | 909,072 | 5.310 | 2016-04-12 |
| 127 | 2016-04-11 | 151,200 | -20,000 | 0.01 | 1,943,040,000 | 737,856 | 4.880 | 2016-04-07 |
| 128 | 2016-04-07 | 171,200 | 20,000 | 0.01 | 1,943,040,000 | 823,472 | 4.810 | 2016-04-05 |
| 129 | 2016-03-08 | 151,200 | -40,000 | 0.01 | 1,943,040,000 | 650,916 | 4.305 | 2016-03-04 |
| 130 | 2016-01-26 | 191,200 | -16,000 | 0.01 | 1,943,040,000 | 688,320 | 3.600 | 2016-01-22 |
| 131 | 2016-01-05 | 207,200 | -29,200 | 0.01 | 1,943,040,000 | 865,060 | 4.175 | 2015-12-30 |
| 132 | 2016-01-04 | 236,400 | -68,000 | 0.01 | 1,943,040,000 | 1,003,518 | 4.245 | 2015-12-29 |
| 133 | 2015-11-25 | 304,400 | -18,000 | 0.02 | 1,943,040,000 | 1,281,524 | 4.210 | 2015-11-23 |
| 134 | 2015-11-03 | 322,400 | 40,000 | 0.02 | 1,943,040,000 | 1,334,736 | 4.140 | 2015-10-30 |
| 135 | 2015-08-20 | 282,400 | 141,200 | 0.01 | 1,943,040,000 | 1,522,136 | 5.390 | 2015-08-18 |
| 136 | 2015-07-16 | 141,200 | -141,200 | 0.01 | 971,520,000 | 871,910 | 6.175 | 2015-07-14 |
| 137 | 2015-07-07 | 282,400 | 8,000 | 0.01 | 1,943,040,000 | 1,818,091 | 6.438 | 2015-07-03 |
| 138 | 2015-06-12 | 274,400 | 8,000 | 0.01 | 1,943,040,000 | 1,711,707 | 6.238 | 2015-06-10 |
| 139 | 2015-06-10 | 266,400 | 8,000 | 0.01 | 1,943,040,000 | 1,721,743 | 6.463 | 2015-06-08 |
| 140 | 2015-06-09 | 258,400 | 8,000 | 0.01 | 1,943,040,000 | 1,773,399 | 6.863 | 2015-06-05 |
| 141 | 2015-04-13 | 250,400 | -20,000 | 0.01 | 1,943,040,000 | 2,128,400 | 8.500 | 2015-04-09 |
| 142 | 2015-04-02 | 270,400 | -200,000 | 0.01 | 1,943,040,000 | 2,021,240 | 7.475 | 2015-03-31 |
| 143 | 2015-03-23 | 470,400 | -40,000 | 0.02 | 1,943,040,000 | 3,422,160 | 7.275 | 2015-03-19 |
| 144 | 2015-03-19 | 510,400 | -192,000 | 0.03 | 1,943,040,000 | 3,611,080 | 7.075 | 2015-03-17 |
| 145 | 2015-03-12 | 702,400 | 400,000 | 0.04 | 1,943,040,000 | 4,960,349 | 7.062 | 2015-03-10 |
| 146 | 2014-10-07 | 302,400 | 20,000 | 0.02 | 1,943,040,000 | 2,113,171 | 6.988 | 2014-10-03 |
| 147 | 2014-09-19 | 282,400 | 20,000 | 0.01 | 1,943,040,000 | 2,022,549 | 7.162 | 2014-09-17 |
| 148 | 2014-09-18 | 262,400 | 20,000 | 0.01 | 1,943,040,000 | 1,905,549 | 7.262 | 2014-09-16 |
| 149 | 2014-07-31 | 242,400 | -8,000 | 0.01 | 1,943,040,000 | 2,087,791 | 8.613 | 2014-07-29 |
| 150 | 2014-07-04 | 250,400 | -12,000 | 0.01 | 1,943,040,000 | 1,909,300 | 7.625 | 2014-07-02 |
| 151 | 2014-07-03 | 262,400 | -40,000 | 0.01 | 1,943,040,000 | 1,964,851 | 7.488 | 2014-06-30 |
| 152 | 2014-06-03 | 302,400 | -4,000 | 0.02 | 1,943,040,000 | 2,181,211 | 7.213 | 2014-05-29 |
| 153 | 2014-04-28 | 306,400 | 4,000 | 0.02 | 1,943,040,000 | 2,068,200 | 6.750 | 2014-04-24 |
| 154 | 2014-04-09 | 302,400 | 12,000 | 0.02 | 1,943,040,000 | 2,143,411 | 7.088 | 2014-04-07 |
| 155 | 2014-04-07 | 290,400 | -4,000 | 0.01 | 1,943,040,000 | 2,210,815 | 7.613 | 2014-04-03 |
| 156 | 2014-04-03 | 294,400 | -12,000 | 0.02 | 1,943,040,000 | 2,204,467 | 7.488 | 2014-04-01 |
| 157 | 2014-03-13 | 306,400 | -40,000 | 0.02 | 1,943,040,000 | 2,002,937 | 6.537 | 2014-03-11 |
| 158 | 2014-02-25 | 346,400 | 12,000 | 0.02 | 1,943,040,000 | 2,585,183 | 7.463 | 2014-02-21 |
| 159 | 2014-02-13 | 334,400 | 40,000 | 0.02 | 1,943,040,000 | 2,537,427 | 7.588 | 2014-02-11 |
| 160 | 2014-02-05 | 294,400 | 4,000 | 0.02 | 1,943,040,000 | 2,185,920 | 7.425 | 2014-01-29 |
| 161 | 2014-01-14 | 290,400 | 8,000 | 0.01 | 1,943,040,000 | 2,065,615 | 7.113 | 2014-01-10 |
| 162 | 2013-10-22 | 282,400 | 40,000 | 0.01 | 1,943,040,000 | 2,361,711 | 8.363 | 2013-10-18 |
| 163 | 2013-09-13 | 242,400 | -60,000 | 0.01 | 1,943,040,000 | 1,963,440 | 8.100 | 2013-09-11 |
| 164 | 2013-08-22 | 302,400 | -5,600 | 0.02 | 1,943,040,000 | 2,120,429 | 7.012 | 2013-08-20 |
| 165 | 2013-08-15 | 308,000 | -8,000 | 0.02 | 1,943,040,000 | 2,202,200 | 7.150 | 2013-08-12 |
| 166 | 2013-07-15 | 316,000 | -40,000 | 0.02 | 1,943,040,000 | 1,911,800 | 6.050 | 2013-07-11 |
| 167 | 2013-07-05 | 356,000 | 40,000 | 0.02 | 1,943,040,000 | 2,020,300 | 5.675 | 2013-07-03 |
| 168 | 2013-06-14 | 316,000 | 60,000 | 0.02 | 1,943,040,000 | 2,014,500 | 6.375 | 2013-06-11 |
| 169 | 2013-05-14 | 256,000 | -8,000 | 0.01 | 1,943,040,000 | 1,939,200 | 7.575 | 2013-05-10 |
| 170 | 2013-05-13 | 264,000 | -8,000 | 0.01 | 1,943,040,000 | 1,976,832 | 7.488 | 2013-05-09 |
| 171 | 2013-04-29 | 272,000 | -16,000 | 0.01 | 1,943,040,000 | 1,870,000 | 6.875 | 2013-04-25 |
| 172 | 2013-04-24 | 288,000 | 16,000 | 0.01 | 1,943,040,000 | 2,059,200 | 7.150 | 2013-04-22 |
| 173 | 2013-03-18 | 272,000 | 8,000 | 0.01 | 1,943,040,000 | 1,757,936 | 6.463 | 2013-03-14 |
| 174 | 2013-03-04 | 264,000 | 8,000 | 0.01 | 1,943,040,000 | 1,940,400 | 7.350 | 2013-02-28 |
| 175 | 2013-02-27 | 256,000 | 8,000 | 0.01 | 1,943,040,000 | 1,878,528 | 7.338 | 2013-02-25 |
| 176 | 2013-01-24 | 248,000 | 4,000 | 0.01 | 1,943,040,000 | 2,052,200 | 8.275 | 2013-01-22 |
| 177 | 2013-01-02 | 244,000 | -4,000 | 0.01 | 1,943,040,000 | 2,092,300 | 8.575 | 2012-12-27 |
| 178 | 2012-12-19 | 248,000 | -9,600 | 0.01 | 1,943,040,000 | 2,126,600 | 8.575 | 2012-12-17 |
| 179 | 2012-12-13 | 257,600 | -40,000 | 0.01 | 1,943,040,000 | 2,099,440 | 8.150 | 2012-12-11 |
| 180 | 2012-12-11 | 297,600 | -28,000 | 0.02 | 1,943,040,000 | 2,447,760 | 8.225 | 2012-12-07 |
| 181 | 2012-12-07 | 325,600 | -4,800 | 0.02 | 1,943,040,000 | 2,523,400 | 7.750 | 2012-12-05 |
| 182 | 2012-12-05 | 330,400 | -8,000 | 0.02 | 1,943,040,000 | 2,395,400 | 7.250 | 2012-12-03 |
| 183 | 2012-12-03 | 338,400 | 8,000 | 0.02 | 1,943,040,000 | 2,364,739 | 6.988 | 2012-11-29 |
| 184 | 2012-11-27 | 330,400 | -8,000 | 0.02 | 1,943,040,000 | 2,395,400 | 7.250 | 2012-11-23 |
| 185 | 2012-11-16 | 338,400 | 8,000 | 0.02 | 1,943,040,000 | 2,296,721 | 6.787 | 2012-11-14 |
| 186 | 2012-11-13 | 330,400 | 40,000 | 0.02 | 1,943,040,000 | 2,395,400 | 7.250 | 2012-11-09 |
| 187 | 2012-11-12 | 290,400 | 56,000 | 0.01 | 1,943,040,000 | 2,112,660 | 7.275 | 2012-11-08 |
| 188 | 2012-11-06 | 234,400 | -36,000 | 0.01 | 1,943,040,000 | 1,766,673 | 7.537 | 2012-11-02 |
| 189 | 2012-10-22 | 270,400 | -80,000 | 0.01 | 1,943,040,000 | 1,970,405 | 7.287 | 2012-10-18 |
| 190 | 2012-10-19 | 350,400 | -32,000 | 0.02 | 1,943,040,000 | 2,325,605 | 6.637 | 2012-10-17 |
| 191 | 2012-08-27 | 382,400 | 80,000 | 0.02 | 1,943,040,000 | 2,165,149 | 5.662 | 2012-08-23 |
| 192 | 2012-08-22 | 302,400 | -12,000 | 0.02 | 1,943,040,000 | 1,720,051 | 5.688 | 2012-08-20 |
| 193 | 2012-08-17 | 314,400 | 62,400 | 0.02 | 1,943,040,000 | 1,740,833 | 5.537 | 2012-08-15 |
| 194 | 2012-08-13 | 252,000 | -60,000 | 0.02 | 1,619,200,000 | 1,426,824 | 5.662 | 2012-08-09 |
| 195 | 2012-08-02 | 312,000 | -62,400 | 0.02 | 1,619,200,000 | 1,530,672 | 4.906 | 2012-07-31 |
| 196 | 2012-07-20 | 374,400 | 72,000 | 0.02 | 1,943,040,000 | 1,961,856 | 5.240 | 2012-07-18 |
| 197 | 2012-07-11 | 302,400 | 9,600 | 0.02 | 1,943,040,000 | 1,719,749 | 5.687 | 2012-07-09 |
| 198 | 2012-07-09 | 292,800 | 9,600 | 0.02 | 1,943,040,000 | 1,769,098 | 6.042 | 2012-07-05 |
| 199 | 2012-07-03 | 283,200 | 9,600 | 0.01 | 1,943,040,000 | 1,775,947 | 6.271 | 2012-06-28 |
| 200 | 2012-06-22 | 273,600 | -4,800 | 0.01 | 1,943,040,000 | 1,912,464 | 6.990 | 2012-06-20 |
| 201 | 2012-06-15 | 278,400 | -14,400 | 0.01 | 1,943,040,000 | 1,977,754 | 7.104 | 2012-06-13 |
| 202 | 2012-06-14 | 292,800 | 9,600 | 0.02 | 1,943,040,000 | 1,936,872 | 6.615 | 2012-06-12 |
| 203 | 2012-06-07 | 283,200 | -48,000 | 0.01 | 1,943,040,000 | 1,852,694 | 6.542 | 2012-06-05 |
| 204 | 2012-05-25 | 331,200 | 4,800 | 0.02 | 1,943,040,000 | 2,183,933 | 6.594 | 2012-05-23 |
| 205 | 2012-05-16 | 326,400 | -96,000 | 0.02 | 1,943,040,000 | 2,264,237 | 6.937 | 2012-05-14 |
| 206 | 2012-05-15 | 422,400 | 4,800 | 0.02 | 1,943,040,000 | 2,987,635 | 7.073 | 2012-05-11 |
| 207 | 2012-05-11 | 417,600 | 4,800 | 0.02 | 1,943,040,000 | 3,062,261 | 7.333 | 2012-05-09 |
| 208 | 2012-05-07 | 412,800 | 48,000 | 0.02 | 1,943,040,000 | 3,134,803 | 7.594 | 2012-05-03 |
| 209 | 2012-04-20 | 364,800 | -4,800 | 0.02 | 1,943,040,000 | 2,804,582 | 7.688 | 2012-04-18 |
| 210 | 2012-04-18 | 369,600 | 4,800 | 0.02 | 1,943,040,000 | 2,814,504 | 7.615 | 2012-04-16 |
| 211 | 2012-04-17 | 364,800 | -9,600 | 0.02 | 1,943,040,000 | 2,865,139 | 7.854 | 2012-04-13 |
| 212 | 2012-04-03 | 374,400 | 48,000 | 0.02 | 1,943,040,000 | 2,827,469 | 7.552 | 2012-03-30 |
| 213 | 2012-04-02 | 326,400 | 14,400 | 0.02 | 1,943,040,000 | 2,444,736 | 7.490 | 2012-03-29 |
| 214 | 2012-03-29 | 312,000 | -4,800 | 0.02 | 1,943,040,000 | 2,440,776 | 7.823 | 2012-03-27 |
| 215 | 2012-03-20 | 316,800 | 4,800 | 0.02 | 1,943,040,000 | 2,517,926 | 7.948 | 2012-03-16 |
| 216 | 2012-03-19 | 312,000 | 4,800 | 0.02 | 1,943,040,000 | 2,489,448 | 7.979 | 2012-03-15 |
| 217 | 2012-03-14 | 307,200 | 4,800 | 0.02 | 1,943,040,000 | 2,524,877 | 8.219 | 2012-03-12 |
| 218 | 2012-03-08 | 302,400 | 67,200 | 0.02 | 1,943,040,000 | 2,460,024 | 8.135 | 2012-03-06 |
| 219 | 2012-03-05 | 235,200 | 57,600 | 0.01 | 1,943,040,000 | 2,060,352 | 8.760 | 2012-03-01 |
| 220 | 2012-02-21 | 177,600 | -115,200 | 0.01 | 1,943,040,000 | 1,646,530 | 9.271 | 2012-02-17 |
| 221 | 2012-02-10 | 292,800 | 115,200 | 0.02 | 1,943,040,000 | 2,696,102 | 9.208 | 2012-02-08 |
| 222 | 2012-01-31 | 177,600 | -9,600 | 0.01 | 1,943,040,000 | 1,620,600 | 9.125 | 2012-01-27 |
| 223 | 2012-01-20 | 187,200 | 48,000 | 0.01 | 1,943,040,000 | 1,478,131 | 7.896 | 2012-01-18 |
| 224 | 2012-01-17 | 139,200 | -4,800 | 0.01 | 1,943,040,000 | 1,128,077 | 8.104 | 2012-01-13 |
| 225 | 2012-01-13 | 144,000 | 4,800 | 0.01 | 1,943,040,000 | 1,165,536 | 8.094 | 2012-01-11 |
| 226 | 2012-01-12 | 139,200 | -4,800 | 0.01 | 1,943,040,000 | 1,116,523 | 8.021 | 2012-01-10 |
| 227 | 2012-01-11 | 144,000 | 4,800 | 0.01 | 1,943,040,000 | 1,109,952 | 7.708 | 2012-01-09 |
| 228 | 2011-12-28 | 139,200 | -9,600 | 0.01 | 1,943,040,000 | 1,136,846 | 8.167 | 2011-12-22 |
| 229 | 2011-12-01 | 148,800 | 4,800 | 0.01 | 1,943,040,000 | 1,103,650 | 7.417 | 2011-11-29 |
| 230 | 2011-11-22 | 144,000 | 4,800 | 0.01 | 1,943,040,000 | 1,116,000 | 7.750 | 2011-11-18 |
| 231 | 2011-11-16 | 139,200 | -4,800 | 0.01 | 1,943,040,000 | 1,174,430 | 8.437 | 2011-11-14 |
| 232 | 2011-11-15 | 144,000 | 4,800 | 0.01 | 1,943,040,000 | 1,170,000 | 8.125 | 2011-11-11 |
| 233 | 2011-11-01 | 139,200 | -9,600 | 0.01 | 1,943,040,000 | 1,218,000 | 8.750 | 2011-10-28 |
| 234 | 2011-09-09 | 148,800 | -14,400 | 0.01 | 1,943,040,000 | 1,260,187 | 8.469 | 2011-09-07 |
| 235 | 2011-09-08 | 163,200 | 4,800 | 0.01 | 1,943,040,000 | 1,322,573 | 8.104 | 2011-09-06 |
| 236 | 2011-09-05 | 158,400 | 9,600 | 0.01 | 1,943,040,000 | 1,301,890 | 8.219 | 2011-09-01 |
| 237 | 2011-08-09 | 148,800 | 4,800 | 0.01 | 1,943,040,000 | 1,159,450 | 7.792 | 2011-08-05 |
| 238 | 2011-08-05 | 144,000 | 9,600 | 0.01 | 1,943,040,000 | 1,212,048 | 8.417 | 2011-08-03 |
| 239 | 2011-07-15 | 134,400 | 4,800 | 0.01 | 1,943,040,000 | 1,227,744 | 9.135 | 2011-07-13 |
| 240 | 2011-07-14 | 129,600 | 4,800 | 0.01 | 1,943,040,000 | 1,192,061 | 9.198 | 2011-07-12 |
| 241 | 2011-07-07 | 124,800 | -4,800 | 0.01 | 1,943,040,000 | 1,266,221 | 10.15 | 2011-07-05 |
| 242 | 2011-07-06 | 129,600 | -4,800 | 0.01 | 1,943,040,000 | 1,286,539 | 9.927 | 2011-07-04 |
| 243 | 2011-06-29 | 134,400 | -4,800 | 0.01 | 1,943,040,000 | 1,282,445 | 9.542 | 2011-06-27 |
| 244 | 2011-06-14 | 139,200 | -24,000 | 0.01 | 1,943,040,000 | 1,226,630 | 8.812 | 2011-06-10 |
| 245 | 2011-06-13 | 163,200 | 24,000 | 0.01 | 1,943,040,000 | 1,405,968 | 8.615 | 2011-06-09 |
| 246 | 2011-06-07 | 139,200 | 4,800 | 0.01 | 1,943,040,000 | 1,200,600 | 8.625 | 2011-06-02 |
| 247 | 2011-06-01 | 134,400 | 24,000 | 0.01 | 1,943,040,000 | 1,229,222 | 9.146 | 2011-05-30 |
| 248 | 2011-05-30 | 110,400 | 4,800 | 0.01 | 1,943,040,000 | 1,057,963 | 9.583 | 2011-05-26 |
| 249 | 2011-05-27 | 105,600 | 4,800 | 0.01 | 1,943,040,000 | 1,006,474 | 9.531 | 2011-05-25 |
| 250 | 2011-05-13 | 100,800 | 4,800 | 0.01 | 1,943,040,000 | 1,047,917 | 10.40 | 2011-05-11 |
| 251 | 2011-05-11 | 96,000 | 4,800 | 0.00 | 1,943,040,000 | 979,008 | 10.20 | 2011-05-06 |
| 252 | 2011-05-06 | 91,200 | 24,000 | 0.00 | 1,943,040,000 | 950,942 | 10.43 | 2011-05-04 |
| 253 | 2011-05-03 | 67,200 | -9,600 | 0.00 | 1,943,040,000 | 751,834 | 11.19 | 2011-04-28 |
| 254 | 2011-04-29 | 76,800 | 9,600 | 0.00 | 1,943,040,000 | 856,781 | 11.16 | 2011-04-27 |
| 255 | 2011-04-28 | 67,200 | 9,600 | 0.00 | 1,943,040,000 | 754,589 | 11.23 | 2011-04-26 |
| 256 | 2011-04-26 | 57,600 | -4,800 | 0.00 | 1,943,040,000 | 662,400 | 11.50 | 2011-04-20 |
| 257 | 2011-04-19 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 713,045 | 11.43 | 2011-04-15 |
| 258 | 2011-04-14 | 67,200 | -86,400 | 0.00 | 1,943,040,000 | 739,200 | 11.00 | 2011-04-12 |
| 259 | 2011-04-13 | 153,600 | -28,800 | 0.01 | 1,943,040,000 | 1,755,187 | 11.43 | 2011-04-11 |
| 260 | 2011-04-12 | 182,400 | -9,600 | 0.01 | 1,943,040,000 | 2,059,661 | 11.29 | 2011-04-08 |
| 261 | 2011-04-11 | 192,000 | -4,800 | 0.01 | 1,943,040,000 | 2,130,048 | 11.09 | 2011-04-07 |
| 262 | 2011-04-06 | 196,800 | 14,400 | 0.01 | 1,943,040,000 | 2,015,232 | 10.24 | 2011-04-01 |
| 263 | 2011-04-01 | 182,400 | -19,200 | 0.01 | 1,943,040,000 | 1,822,176 | 9.990 | 2011-03-30 |
| 264 | 2011-03-30 | 201,600 | 14,400 | 0.01 | 1,943,040,000 | 1,906,733 | 9.458 | 2011-03-28 |
| 265 | 2011-03-29 | 187,200 | 9,600 | 0.01 | 1,943,040,000 | 1,797,869 | 9.604 | 2011-03-25 |
| 266 | 2011-03-24 | 177,600 | 4,800 | 0.01 | 1,943,040,000 | 1,787,011 | 10.06 | 2011-03-22 |
| 267 | 2011-03-21 | 172,800 | 28,800 | 0.01 | 1,943,040,000 | 1,645,229 | 9.521 | 2011-03-17 |
| 268 | 2011-03-18 | 144,000 | 19,200 | 0.01 | 1,943,040,000 | 1,461,024 | 10.15 | 2011-03-16 |
| 269 | 2011-03-16 | 124,800 | 4,800 | 0.01 | 1,943,040,000 | 1,284,442 | 10.29 | 2011-03-14 |
| 270 | 2011-03-14 | 120,000 | 9,600 | 0.01 | 1,943,040,000 | 1,258,800 | 10.49 | 2011-03-10 |
| 271 | 2011-03-10 | 110,400 | 14,400 | 0.01 | 1,943,040,000 | 1,186,800 | 10.75 | 2011-03-08 |
| 272 | 2011-02-24 | 96,000 | -4,800 | 0.00 | 1,943,040,000 | 1,070,976 | 11.16 | 2011-02-22 |
| 273 | 2011-02-17 | 100,800 | -4,800 | 0.01 | 1,943,040,000 | 1,144,483 | 11.35 | 2011-02-15 |
| 274 | 2011-02-09 | 105,600 | 9,600 | 0.01 | 1,943,040,000 | 1,125,274 | 10.66 | 2011-02-07 |
| 275 | 2011-01-20 | 96,000 | -19,200 | 0.00 | 1,943,040,000 | 1,024,032 | 10.67 | 2011-01-18 |
| 276 | 2011-01-12 | 115,200 | 4,800 | 0.01 | 1,943,040,000 | 1,161,562 | 10.08 | 2011-01-10 |
| 277 | 2011-01-10 | 110,400 | -4,800 | 0.01 | 1,943,040,000 | 1,087,882 | 9.854 | 2011-01-06 |
| 278 | 2011-01-07 | 115,200 | 4,800 | 0.01 | 1,943,040,000 | 1,144,858 | 9.938 | 2011-01-05 |
| 279 | 2011-01-06 | 110,400 | 9,600 | 0.01 | 1,943,040,000 | 1,136,237 | 10.29 | 2011-01-04 |
| 280 | 2011-01-05 | 100,800 | 4,800 | 0.01 | 1,943,040,000 | 1,039,450 | 10.31 | 2011-01-03 |
| 281 | 2010-12-09 | 96,000 | 9,600 | 0.00 | 1,943,040,000 | 1,127,040 | 11.74 | 2010-12-07 |
| 282 | 2010-12-07 | 86,400 | 9,600 | 0.00 | 1,943,040,000 | 1,034,122 | 11.97 | 2010-12-03 |
| 283 | 2010-12-02 | 76,800 | 38,400 | 0.00 | 1,943,040,000 | 862,387 | 11.23 | 2010-11-30 |
| 284 | 2010-11-23 | 38,400 | -9,600 | 0.00 | 971,520,000 | 382,810 | 9.969 | 2010-11-19 |
| 285 | 2010-11-22 | 48,000 | 4,800 | 0.00 | 971,520,000 | 465,984 | 9.708 | 2010-11-18 |
| 286 | 2010-11-19 | 43,200 | 4,800 | 0.00 | 971,520,000 | 412,214 | 9.542 | 2010-11-17 |
| 287 | 2010-11-17 | 38,400 | -24,000 | 0.00 | 971,520,000 | 410,381 | 10.69 | 2010-11-15 |
| 288 | 2010-11-16 | 62,400 | -33,600 | 0.01 | 971,520,000 | 679,224 | 10.89 | 2010-11-12 |
| 289 | 2010-11-04 | 96,000 | -48,000 | 0.00 | 1,943,040,000 | 1,063,008 | 11.07 | 2010-11-02 |
| 290 | 2010-10-20 | 144,000 | -5,760 | 0.01 | 1,943,040,000 | 1,420,560 | 9.865 | 2010-10-18 |
| 291 | 2010-10-18 | 149,760 | -5,760 | 0.01 | 1,943,040,000 | 1,445,334 | 9.651 | 2010-10-14 |
| 292 | 2010-10-13 | 155,520 | -28,800 | 0.01 | 1,943,040,000 | 1,402,168 | 9.016 | 2010-10-11 |
| 293 | 2010-10-06 | 184,320 | 28,800 | 0.01 | 1,943,040,000 | 1,637,683 | 8.885 | 2010-10-04 |
| 294 | 2010-09-17 | 155,520 | -19,200 | 0.01 | 1,943,040,000 | 1,281,485 | 8.240 | 2010-09-15 |
| 295 | 2010-09-06 | 174,720 | -28,800 | 0.01 | 1,943,040,000 | 1,301,315 | 7.448 | 2010-09-02 |
| 296 | 2010-09-03 | 203,520 | 28,800 | 0.01 | 1,943,040,000 | 1,426,675 | 7.010 | 2010-09-01 |
| 297 | 2010-07-30 | 174,720 | -9,600 | 0.01 | 1,943,040,000 | 1,155,773 | 6.615 | 2010-07-28 |
| 298 | 2010-07-20 | 184,320 | -9,600 | 0.01 | 1,943,040,000 | 1,059,840 | 5.750 | 2010-07-16 |
| 299 | 2010-07-09 | 193,920 | -9,600 | 0.01 | 1,943,040,000 | 1,058,415 | 5.458 | 2010-07-07 |
| 300 | 2010-07-02 | 203,520 | 9,600 | 0.01 | 1,943,040,000 | 1,091,885 | 5.365 | 2010-06-29 |
| 301 | 2010-06-24 | 193,920 | -9,600 | 0.01 | 1,943,040,000 | 1,150,333 | 5.932 | 2010-06-22 |
| 302 | 2010-06-22 | 203,520 | 19,200 | 0.01 | 1,943,040,000 | 1,136,252 | 5.583 | 2010-06-18 |
| 303 | 2010-06-07 | 184,320 | 9,600 | 0.01 | 1,943,040,000 | 1,071,268 | 5.812 | 2010-06-03 |
| 304 | 2010-06-04 | 174,720 | -9,600 | 0.01 | 1,943,040,000 | 991,885 | 5.677 | 2010-06-02 |
| 305 | 2010-06-03 | 184,320 | 9,600 | 0.01 | 1,943,040,000 | 1,071,268 | 5.812 | 2010-06-01 |
| 306 | 2010-06-01 | 174,720 | -19,200 | 0.01 | 1,943,040,000 | 1,046,573 | 5.990 | 2010-05-28 |
| 307 | 2010-05-31 | 193,920 | 19,200 | 0.01 | 1,943,040,000 | 1,097,781 | 5.661 | 2010-05-27 |
| 308 | 2010-05-24 | 174,720 | 9,600 | 0.01 | 1,943,040,000 | 978,257 | 5.599 | 2010-05-19 |
| 309 | 2010-05-12 | 165,120 | -9,600 | 0.01 | 1,943,040,000 | 1,063,868 | 6.443 | 2010-05-10 |
| 310 | 2010-05-10 | 174,720 | 9,600 | 0.01 | 1,943,040,000 | 1,051,116 | 6.016 | 2010-05-06 |
| 311 | 2010-04-30 | 165,120 | 9,600 | 0.01 | 1,943,040,000 | 1,095,571 | 6.635 | 2010-04-28 |
| 312 | 2010-04-14 | 155,520 | -19,200 | 0.01 | 1,943,040,000 | 1,137,162 | 7.312 | 2010-04-12 |
| 313 | 2010-04-09 | 174,720 | -9,600 | 0.01 | 1,943,040,000 | 1,246,627 | 7.135 | 2010-04-07 |
| 314 | 2010-04-07 | 184,320 | -38,400 | 0.01 | 1,943,040,000 | 1,248,031 | 6.771 | 2010-03-31 |
| 315 | 2010-04-01 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,466,166 | 6.583 | 2010-03-30 |
| 316 | 2010-03-26 | 213,120 | 19,200 | 0.01 | 1,943,040,000 | 1,309,836 | 6.146 | 2010-03-24 |
| 317 | 2010-03-09 | 193,920 | -9,600 | 0.01 | 1,943,040,000 | 1,263,583 | 6.516 | 2010-03-05 |
| 318 | 2010-03-08 | 203,520 | -9,600 | 0.01 | 1,943,040,000 | 1,338,755 | 6.578 | 2010-03-04 |
| 319 | 2010-03-04 | 213,120 | -19,200 | 0.01 | 1,943,040,000 | 1,399,772 | 6.568 | 2010-03-02 |
| 320 | 2010-03-03 | 232,320 | -9,600 | 0.01 | 1,943,040,000 | 1,500,323 | 6.458 | 2010-03-01 |
| 321 | 2010-02-26 | 241,920 | 9,600 | 0.01 | 1,943,040,000 | 1,421,280 | 5.875 | 2010-02-24 |
| 322 | 2010-02-25 | 232,320 | -9,600 | 0.01 | 1,943,040,000 | 1,370,920 | 5.901 | 2010-02-23 |
| 323 | 2010-02-23 | 241,920 | 19,200 | 0.01 | 1,943,040,000 | 1,377,251 | 5.693 | 2010-02-19 |
| 324 | 2010-02-11 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,204,024 | 5.406 | 2010-02-09 |
| 325 | 2010-02-04 | 213,120 | -9,600 | 0.01 | 1,943,040,000 | 1,253,146 | 5.880 | 2010-02-02 |
| 326 | 2010-02-03 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,260,818 | 5.661 | 2010-02-01 |
| 327 | 2010-02-02 | 213,120 | -9,600 | 0.01 | 1,943,040,000 | 1,248,670 | 5.859 | 2010-01-29 |
| 328 | 2010-01-28 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,280,640 | 5.750 | 2010-01-26 |
| 329 | 2010-01-26 | 213,120 | 19,200 | 0.01 | 1,943,040,000 | 1,365,247 | 6.406 | 2010-01-22 |
| 330 | 2010-01-25 | 193,920 | 38,400 | 0.01 | 1,943,040,000 | 1,353,368 | 6.979 | 2010-01-21 |
| 331 | 2010-01-11 | 155,520 | -38,400 | 0.01 | 1,943,040,000 | 1,153,492 | 7.417 | 2010-01-07 |
| 332 | 2009-12-01 | 193,920 | 38,400 | 0.01 | 1,943,040,000 | 1,217,042 | 6.276 | 2009-11-27 |
| 333 | 2009-11-19 | 155,520 | -9,600 | 0.01 | 1,943,040,000 | 1,026,276 | 6.599 | 2009-11-17 |
| 334 | 2009-11-17 | 165,120 | -19,200 | 0.01 | 1,943,040,000 | 1,095,571 | 6.635 | 2009-11-13 |
| 335 | 2009-11-12 | 184,320 | -5,760 | 0.01 | 1,943,040,000 | 1,124,168 | 6.099 | 2009-11-10 |
| 336 | 2009-11-11 | 190,080 | -9,600 | 0.01 | 1,943,040,000 | 1,149,414 | 6.047 | 2009-11-09 |
| 337 | 2009-11-09 | 199,680 | -9,600 | 0.01 | 1,943,040,000 | 1,098,240 | 5.500 | 2009-11-05 |
| 338 | 2009-10-30 | 209,280 | 9,600 | 0.01 | 1,943,040,000 | 1,130,321 | 5.401 | 2009-10-28 |
| 339 | 2009-10-22 | 199,680 | 67,200 | 0.01 | 1,943,040,000 | 1,023,360 | 5.125 | 2009-10-20 |
| 340 | 2009-10-21 | 132,480 | 48,000 | 0.01 | 1,943,040,000 | 685,187 | 5.172 | 2009-10-19 |
| 341 | 2009-10-05 | 84,480 | -15,360 | 0.00 | 1,943,040,000 | 359,462 | 4.255 | 2009-09-30 |
| 342 | 2009-09-07 | 99,840 | -9,600 | 0.01 | 1,943,040,000 | 363,517 | 3.641 | 2009-09-03 |
| 343 | 2009-08-25 | 109,440 | 9,600 | 0.01 | 1,943,040,000 | 399,018 | 3.646 | 2009-08-21 |
| 344 | 2009-06-01 | 99,840 | -30,720 | 0.01 | 1,943,040,000 | 301,617 | 3.021 | 2009-05-27 |
| 345 | 2009-05-27 | 130,560 | -9,600 | 0.01 | 1,943,040,000 | 394,422 | 3.021 | 2009-05-25 |
| 346 | 2009-05-11 | 140,160 | -19,200 | 0.01 | 1,943,040,000 | 384,038 | 2.740 | 2009-05-07 |
| 347 | 2009-05-04 | 159,360 | -19,200 | 0.01 | 1,943,040,000 | 359,357 | 2.255 | 2009-04-29 |
| 348 | 2009-04-30 | 178,560 | 19,200 | 0.01 | 1,943,040,000 | 357,120 | 2.000 | 2009-04-28 |
| 349 | 2009-04-27 | 159,360 | 9,600 | 0.01 | 1,943,040,000 | 351,867 | 2.208 | 2009-04-23 |
| 350 | 2009-04-20 | 149,760 | 19,200 | 0.01 | 1,943,040,000 | 347,144 | 2.318 | 2009-04-16 |
| 351 | 2009-04-08 | 130,560 | -28,800 | 0.01 | 1,943,040,000 | 270,129 | 2.069 | 2009-04-06 |
| 352 | 2009-04-07 | 159,360 | -67,200 | 0.01 | 1,943,040,000 | 315,055 | 1.977 | 2009-04-03 |
| 353 | 2009-04-06 | 226,560 | -65,280 | 0.01 | 1,943,040,000 | 440,886 | 1.946 | 2009-04-02 |
| 354 | 2009-03-19 | 291,840 | -115,200 | 0.02 | 1,943,040,000 | 464,609 | 1.592 | 2009-03-17 |
| 355 | 2009-03-13 | 407,040 | -48,000 | 0.02 | 1,943,040,000 | 609,746 | 1.498 | 2009-03-11 |
| 356 | 2009-03-11 | 455,040 | -19,200 | 0.02 | 1,943,040,000 | 637,056 | 1.400 | 2009-03-09 |
| 357 | 2009-03-09 | 474,240 | -38,400 | 0.02 | 1,943,040,000 | 682,906 | 1.440 | 2009-03-05 |
| 358 | 2009-03-06 | 512,640 | 9,600 | 0.03 | 1,943,040,000 | 742,303 | 1.448 | 2009-03-04 |
| 359 | 2009-03-05 | 503,040 | 28,800 | 0.03 | 1,943,040,000 | 661,498 | 1.315 | 2009-03-03 |
| 360 | 2009-03-04 | 474,240 | -28,800 | 0.02 | 1,943,040,000 | 614,615 | 1.296 | 2009-03-02 |
| 361 | 2009-03-03 | 503,040 | 28,800 | 0.03 | 1,943,040,000 | 688,662 | 1.369 | 2009-02-27 |
| 362 | 2009-03-02 | 474,240 | 48,000 | 0.02 | 1,943,040,000 | 665,833 | 1.404 | 2009-02-26 |
| 363 | 2009-02-27 | 426,240 | 67,200 | 0.02 | 1,943,040,000 | 641,917 | 1.506 | 2009-02-25 |
| 364 | 2009-02-25 | 359,040 | 19,200 | 0.02 | 1,943,040,000 | 589,544 | 1.642 | 2009-02-23 |
| 365 | 2009-02-23 | 339,840 | 38,400 | 0.02 | 1,943,040,000 | 552,240 | 1.625 | 2009-02-19 |
| 366 | 2009-02-18 | 301,440 | -19,200 | 0.02 | 1,943,040,000 | 502,500 | 1.667 | 2009-02-16 |
| 367 | 2009-02-13 | 320,640 | 19,200 | 0.02 | 1,943,040,000 | 527,773 | 1.646 | 2009-02-11 |
| 368 | 2009-02-09 | 301,440 | -28,800 | 0.02 | 1,943,040,000 | 518,175 | 1.719 | 2009-02-05 |
| 369 | 2009-02-06 | 330,240 | -9,600 | 0.02 | 1,943,040,000 | 548,198 | 1.660 | 2009-02-04 |
| 370 | 2009-02-05 | 339,840 | -28,800 | 0.02 | 1,943,040,000 | 537,967 | 1.583 | 2009-02-03 |
| 371 | 2009-01-23 | 368,640 | -9,600 | 0.02 | 1,943,040,000 | 601,989 | 1.633 | 2009-01-21 |
| 372 | 2009-01-14 | 378,240 | -48,000 | 0.02 | 1,943,040,000 | 576,816 | 1.525 | 2009-01-12 |
| 373 | 2009-01-08 | 426,240 | -192,000 | 0.02 | 1,943,040,000 | 722,903 | 1.696 | 2009-01-06 |
| 374 | 2009-01-07 | 618,240 | -76,800 | 0.03 | 1,943,040,000 | 1,004,640 | 1.625 | 2009-01-05 |
| 375 | 2009-01-05 | 695,040 | 201,600 | 0.04 | 1,943,040,000 | 1,025,184 | 1.475 | 2008-12-30 |
| 376 | 2008-12-30 | 493,440 | 278,400 | 0.03 | 1,943,040,000 | 745,094 | 1.510 | 2008-12-23 |
| 377 | 2008-12-17 | 215,040 | -23,040 | 0.01 | 1,943,040,000 | 349,440 | 1.625 | 2008-12-15 |
| 378 | 2008-12-12 | 238,080 | 103,680 | 0.01 | 1,943,040,000 | 430,449 | 1.808 | 2008-12-10 |
| 379 | 2008-12-10 | 134,400 | -48,000 | 0.01 | 1,214,400,000 | 214,502 | 1.596 | 2008-12-08 |
| 380 | 2008-12-08 | 182,400 | 48,000 | 0.02 | 1,214,400,000 | 267,946 | 1.469 | 2008-12-04 |
| 381 | 2008-12-01 | 134,400 | -38,400 | 0.01 | 1,214,400,000 | 174,720 | 1.300 | 2008-11-27 |
| 382 | 2008-11-26 | 172,800 | -72,960 | 0.01 | 1,214,400,000 | 238,464 | 1.380 | 2008-11-24 |
| 383 | 2008-11-25 | 245,760 | 30,720 | 0.01 | 1,943,040,000 | 335,954 | 1.367 | 2008-11-21 |
| 384 | 2008-11-21 | 215,040 | -399,360 | 0.01 | 1,943,040,000 | 279,767 | 1.301 | 2008-11-19 |
| 385 | 2008-11-19 | 614,400 | -15,360 | 0.03 | 1,943,040,000 | 779,059 | 1.268 | 2008-11-17 |
| 386 | 2008-11-18 | 629,760 | -46,080 | 0.03 | 1,943,040,000 | 779,013 | 1.237 | 2008-11-14 |
| 387 | 2008-11-17 | 675,840 | 46,080 | 0.03 | 1,943,040,000 | 830,607 | 1.229 | 2008-11-13 |
| 388 | 2008-11-14 | 629,760 | 399,360 | 0.03 | 1,943,040,000 | 818,058 | 1.299 | 2008-11-12 |
| 389 | 2008-11-13 | 230,400 | -122,880 | 0.01 | 1,943,040,000 | 285,005 | 1.237 | 2008-11-11 |
| 390 | 2008-11-12 | 353,280 | 107,520 | 0.02 | 1,943,040,000 | 416,164 | 1.178 | 2008-11-10 |
| 391 | 2008-11-07 | 245,760 | -76,800 | 0.01 | 1,943,040,000 | 277,463 | 1.129 | 2008-11-05 |
| 392 | 2008-11-06 | 322,560 | 46,080 | 0.02 | 1,943,040,000 | 350,623 | 1.087 | 2008-11-04 |
| 393 | 2008-11-05 | 276,480 | 30,720 | 0.01 | 1,943,040,000 | 324,035 | 1.172 | 2008-11-03 |
| 394 | 2008-11-03 | 245,760 | -15,360 | 0.01 | 1,943,040,000 | 293,192 | 1.193 | 2008-10-30 |
| 395 | 2008-10-31 | 261,120 | 15,360 | 0.01 | 1,943,040,000 | 282,271 | 1.081 | 2008-10-29 |
| 396 | 2008-10-28 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 357,581 | 1.455 | 2008-10-24 |
| 397 | 2008-10-23 | 230,400 | -30,720 | 0.01 | 1,943,040,000 | 388,454 | 1.686 | 2008-10-21 |
| 398 | 2008-10-22 | 261,120 | 30,720 | 0.01 | 1,943,040,000 | 445,471 | 1.706 | 2008-10-20 |
| 399 | 2008-10-14 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 397,440 | 1.725 | 2008-10-10 |
| 400 | 2008-10-13 | 245,760 | 15,360 | 0.01 | 1,943,040,000 | 439,910 | 1.790 | 2008-10-09 |
| 401 | 2008-10-02 | 230,400 | 15,360 | 0.01 | 1,943,040,000 | 449,971 | 1.953 | 2008-09-29 |
| 402 | 2008-09-29 | 215,040 | -15,360 | 0.01 | 1,943,040,000 | 447,928 | 2.083 | 2008-09-25 |
| 403 | 2008-09-04 | 230,400 | 15,360 | 0.01 | 1,943,040,000 | 533,146 | 2.314 | 2008-09-02 |
| 404 | 2008-09-03 | 215,040 | -15,360 | 0.01 | 1,943,040,000 | 509,645 | 2.370 | 2008-09-01 |
| 405 | 2008-08-29 | 230,400 | 15,360 | 0.01 | 1,943,040,000 | 528,077 | 2.292 | 2008-08-27 |
| 406 | 2008-08-01 | 215,040 | -153,600 | 0.01 | 1,943,040,000 | 547,492 | 2.546 | 2008-07-30 |
| 407 | 2008-07-29 | 368,640 | 153,600 | 0.02 | 1,943,040,000 | 933,765 | 2.533 | 2008-07-25 |
| 408 | 2008-07-28 | 215,040 | -15,360 | 0.01 | 1,943,040,000 | 539,105 | 2.507 | 2008-07-24 |
| 409 | 2008-07-21 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 487,526 | 2.116 | 2008-07-17 |
| 410 | 2008-07-14 | 245,760 | -353,280 | 0.01 | 1,943,040,000 | 526,418 | 2.142 | 2008-07-10 |
| 411 | 2008-07-10 | 599,040 | 61,440 | 0.03 | 1,943,040,000 | 1,156,147 | 1.930 | 2008-07-08 |
| 412 | 2008-07-09 | 537,600 | 138,240 | 0.03 | 1,943,040,000 | 1,088,640 | 2.025 | 2008-07-07 |
| 413 | 2008-07-07 | 399,360 | 15,360 | 0.02 | 1,943,040,000 | 829,471 | 2.077 | 2008-07-03 |
| 414 | 2008-07-02 | 384,000 | 153,600 | 0.02 | 1,943,040,000 | 809,856 | 2.109 | 2008-06-27 |
| 415 | 2008-06-06 | 230,400 | -15,360 | 0.01 | 1,943,040,000 | 576,000 | 2.500 | 2008-06-04 |
| 416 | 2008-06-04 | 245,760 | -46,080 | 0.01 | 1,943,040,000 | 632,832 | 2.575 | 2008-06-02 |
| 417 | 2008-06-03 | 291,840 | -76,800 | 0.02 | 1,943,040,000 | 741,857 | 2.542 | 2008-05-30 |
| 418 | 2008-06-02 | 368,640 | 138,240 | 0.02 | 1,943,040,000 | 975,421 | 2.646 | 2008-05-29 |
| 419 | 2008-05-26 | 230,400 | -46,080 | 0.01 | 1,943,040,000 | 651,802 | 2.829 | 2008-05-22 |
| 420 | 2008-05-19 | 276,480 | 30,720 | 0.01 | 1,943,040,000 | 792,115 | 2.865 | 2008-05-15 |
| 421 | 2008-05-08 | 245,760 | 46,080 | 0.01 | 1,943,040,000 | 715,162 | 2.910 | 2008-05-06 |
| 422 | 2008-04-25 | 199,680 | -15,360 | 0.01 | 1,943,040,000 | 495,206 | 2.480 | 2008-04-23 |
| 423 | 2008-04-16 | 215,040 | -30,720 | 0.01 | 1,943,040,000 | 473,948 | 2.204 | 2008-04-14 |
| 424 | 2008-04-14 | 245,760 | -15,360 | 0.01 | 1,943,040,000 | 520,028 | 2.116 | 2008-04-10 |
| 425 | 2008-04-11 | 261,120 | -15,360 | 0.01 | 1,943,040,000 | 535,557 | 2.051 | 2008-04-09 |
| 426 | 2008-04-09 | 276,480 | -15,360 | 0.01 | 1,943,040,000 | 613,786 | 2.220 | 2008-04-07 |
| 427 | 2008-04-07 | 291,840 | -30,720 | 0.02 | 1,943,040,000 | 566,170 | 1.940 | 2008-04-02 |
| 428 | 2008-04-02 | 322,560 | -30,720 | 0.02 | 1,943,040,000 | 608,026 | 1.885 | 2008-03-31 |
| 429 | 2008-04-01 | 353,280 | 30,720 | 0.02 | 1,943,040,000 | 665,933 | 1.885 | 2008-03-28 |
| 430 | 2008-03-31 | 322,560 | 46,080 | 0.02 | 1,943,040,000 | 600,607 | 1.862 | 2008-03-27 |
| 431 | 2008-03-28 | 276,480 | 46,080 | 0.01 | 1,943,040,000 | 490,476 | 1.774 | 2008-03-26 |
| 432 | 2008-03-25 | 230,400 | -122,880 | 0.01 | 1,943,040,000 | 357,811 | 1.553 | 2008-03-19 |
| 433 | 2008-03-20 | 353,280 | 46,080 | 0.02 | 1,943,040,000 | 558,889 | 1.582 | 2008-03-18 |
| 434 | 2008-03-18 | 307,200 | 30,720 | 0.02 | 1,943,040,000 | 600,883 | 1.956 | 2008-03-14 |
| 435 | 2008-03-17 | 276,480 | 30,720 | 0.01 | 1,943,040,000 | 549,919 | 1.989 | 2008-03-13 |
| 436 | 2008-03-14 | 245,760 | -30,720 | 0.01 | 1,943,040,000 | 527,892 | 2.148 | 2008-03-12 |
| 437 | 2008-03-13 | 276,480 | 46,080 | 0.01 | 1,943,040,000 | 575,078 | 2.080 | 2008-03-11 |
| 438 | 2008-03-12 | 230,400 | 15,360 | 0.01 | 1,943,040,000 | 479,232 | 2.080 | 2008-03-10 |
| 439 | 2008-03-10 | 215,040 | -30,720 | 0.01 | 1,943,040,000 | 524,913 | 2.441 | 2008-03-06 |
| 440 | 2008-03-04 | 245,760 | -15,360 | 0.01 | 1,943,040,000 | 636,764 | 2.591 | 2008-02-29 |
| 441 | 2008-03-03 | 261,120 | 15,360 | 0.01 | 1,943,040,000 | 683,351 | 2.617 | 2008-02-28 |
| 442 | 2008-02-29 | 245,760 | -30,720 | 0.01 | 1,943,040,000 | 647,086 | 2.633 | 2008-02-27 |
| 443 | 2008-02-28 | 276,480 | 46,080 | 0.01 | 1,943,040,000 | 709,171 | 2.565 | 2008-02-26 |
| 444 | 2008-02-26 | 230,400 | -30,720 | 0.01 | 1,943,040,000 | 600,653 | 2.607 | 2008-02-22 |
| 445 | 2008-02-22 | 261,120 | 61,440 | 0.01 | 1,943,040,000 | 698,757 | 2.676 | 2008-02-20 |
| 446 | 2008-02-20 | 199,680 | 30,720 | 0.01 | 1,943,040,000 | 553,713 | 2.773 | 2008-02-18 |
| 447 | 2008-02-18 | 168,960 | -15,360 | 0.01 | 1,943,040,000 | 461,937 | 2.734 | 2008-02-14 |
| 448 | 2008-02-15 | 184,320 | 15,360 | 0.01 | 1,943,040,000 | 490,844 | 2.663 | 2008-02-13 |
| 449 | 2008-02-14 | 168,960 | 15,360 | 0.01 | 1,943,040,000 | 439,972 | 2.604 | 2008-02-12 |
| 450 | 2008-02-12 | 153,600 | 15,360 | 0.01 | 1,943,040,000 | 454,502 | 2.959 | 2008-02-05 |
| 451 | 2008-01-30 | 138,240 | -15,360 | 0.01 | 1,943,040,000 | 342,006 | 2.474 | 2008-01-28 |
| 452 | 2008-01-29 | 153,600 | -184,320 | 0.01 | 1,943,040,000 | 409,958 | 2.669 | 2008-01-25 |
| 453 | 2008-01-28 | 337,920 | -15,360 | 0.02 | 1,943,040,000 | 836,014 | 2.474 | 2008-01-24 |
| 454 | 2008-01-25 | 353,280 | 30,720 | 0.02 | 1,943,040,000 | 826,675 | 2.340 | 2008-01-23 |
| 455 | 2008-01-24 | 322,560 | 15,360 | 0.02 | 1,943,040,000 | 777,047 | 2.409 | 2008-01-22 |
| 456 | 2008-01-17 | 307,200 | -15,360 | 0.02 | 1,943,040,000 | 1,000,858 | 3.258 | 2008-01-15 |
| 457 | 2008-01-16 | 322,560 | 15,360 | 0.02 | 1,943,040,000 | 1,082,511 | 3.356 | 2008-01-14 |
| 458 | 2008-01-15 | 307,200 | -30,720 | 0.02 | 1,943,040,000 | 1,058,918 | 3.447 | 2008-01-11 |
| 459 | 2008-01-11 | 337,920 | 168,960 | 0.02 | 1,943,040,000 | 1,186,775 | 3.512 | 2008-01-09 |
| 460 | 2008-01-10 | 168,960 | -46,080 | 0.01 | 1,943,040,000 | 576,323 | 3.411 | 2008-01-08 |
| 461 | 2008-01-09 | 215,040 | 15,360 | 0.01 | 1,943,040,000 | 721,674 | 3.356 | 2008-01-07 |
| 462 | 2008-01-08 | 199,680 | 46,080 | 0.01 | 1,943,040,000 | 697,482 | 3.493 | 2008-01-04 |
| 463 | 2008-01-03 | 153,600 | -15,360 | 0.01 | 1,943,040,000 | 568,934 | 3.704 | 2007-12-28 |
| 464 | 2007-12-28 | 168,960 | 15,360 | 0.01 | 1,943,040,000 | 641,372 | 3.796 | 2007-12-21 |
| 465 | 2007-12-21 | 153,600 | -30,720 | 0.01 | 1,943,040,000 | 548,966 | 3.574 | 2007-12-19 |
| 466 | 2007-12-20 | 184,320 | 15,360 | 0.01 | 1,943,040,000 | 647,332 | 3.512 | 2007-12-18 |
| 467 | 2007-12-19 | 168,960 | -46,080 | 0.01 | 1,943,040,000 | 581,898 | 3.444 | 2007-12-17 |
| 468 | 2007-12-11 | 215,040 | -15,360 | 0.01 | 1,943,040,000 | 910,049 | 4.232 | 2007-12-07 |
| 469 | 2007-12-10 | 230,400 | 30,720 | 0.01 | 1,943,040,000 | 960,077 | 4.167 | 2007-12-06 |
| 470 | 2007-12-07 | 199,680 | -15,360 | 0.01 | 1,943,040,000 | 825,477 | 4.134 | 2007-12-05 |
| 471 | 2007-12-06 | 215,040 | 46,080 | 0.01 | 1,943,040,000 | 851,128 | 3.958 | 2007-12-04 |
| 472 | 2007-12-05 | 168,960 | -76,800 | 0.01 | 1,943,040,000 | 664,351 | 3.932 | 2007-12-03 |
| 473 | 2007-11-30 | 245,760 | -46,080 | 0.01 | 1,943,040,000 | 837,550 | 3.408 | 2007-11-28 |
| 474 | 2007-11-29 | 291,840 | 76,800 | 0.02 | 1,943,040,000 | 991,672 | 3.398 | 2007-11-27 |
| 475 | 2007-11-28 | 215,040 | 30,720 | 0.01 | 1,943,040,000 | 751,780 | 3.496 | 2007-11-26 |
| 476 | 2007-11-27 | 184,320 | 15,360 | 0.01 | 1,943,040,000 | 660,050 | 3.581 | 2007-11-23 |
| 477 | 2007-11-26 | 168,960 | -15,360 | 0.01 | 1,943,040,000 | 634,783 | 3.757 | 2007-11-22 |
| 478 | 2007-11-23 | 184,320 | -15,360 | 0.01 | 1,943,040,000 | 712,765 | 3.867 | 2007-11-21 |
| 479 | 2007-11-22 | 199,680 | 15,360 | 0.01 | 1,943,040,000 | 766,971 | 3.841 | 2007-11-20 |
| 480 | 2007-11-21 | 184,320 | 30,720 | 0.01 | 1,943,040,000 | 728,986 | 3.955 | 2007-11-19 |
| 481 | 2007-11-20 | 153,600 | 30,720 | 0.01 | 1,943,040,000 | 640,051 | 4.167 | 2007-11-16 |
| 482 | 2007-11-16 | 122,880 | -15,360 | 0.01 | 1,943,040,000 | 521,257 | 4.242 | 2007-11-14 |
| 483 | 2007-11-14 | 138,240 | 30,720 | 0.01 | 1,943,040,000 | 585,032 | 4.232 | 2007-11-12 |
| 484 | 2007-11-13 | 107,520 | -15,360 | 0.01 | 1,943,040,000 | 503,946 | 4.687 | 2007-11-09 |
| 485 | 2007-11-12 | 122,880 | 61,440 | 0.01 | 1,943,040,000 | 600,392 | 4.886 | 2007-11-08 |
| 486 | 2007-11-06 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 325,571 | 5.299 | 2007-11-02 |
| 487 | 2007-11-02 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 237,450 | 5.153 | 2007-10-31 |
| 488 | 2007-10-25 | 30,720 | -153,600 | 0.00 | 1,943,040,000 | 143,493 | 4.671 | 2007-10-23 |
| 489 | 2007-10-24 | 184,320 | -15,360 | 0.01 | 1,943,040,000 | 846,029 | 4.590 | 2007-10-22 |
| 490 | 2007-10-22 | 199,680 | 15,360 | 0.01 | 1,943,040,000 | 902,753 | 4.521 | 2007-10-17 |
| 491 | 2007-10-18 | 184,320 | 76,800 | 0.01 | 1,943,040,000 | 806,400 | 4.375 | 2007-10-16 |
| 492 | 2007-10-15 | 107,520 | -30,720 | 0.01 | 1,943,040,000 | 489,646 | 4.554 | 2007-10-11 |
| 493 | 2007-10-12 | 138,240 | 76,800 | 0.01 | 1,943,040,000 | 619,177 | 4.479 | 2007-10-10 |
| 494 | 2007-10-11 | 61,440 | 30,720 | 0.00 | 1,943,040,000 | 272,425 | 4.434 | 2007-10-09 |
| 495 | 2007-10-09 | 30,720 | -245,760 | 0.00 | 1,943,040,000 | 141,711 | 4.613 | 2007-10-05 |
| 496 | 2007-10-08 | 276,480 | -30,720 | 0.01 | 1,943,040,000 | 1,218,724 | 4.408 | 2007-10-04 |
| 497 | 2007-10-04 | 307,200 | -46,080 | 0.02 | 1,943,040,000 | 1,340,928 | 4.365 | 2007-10-02 |
| 498 | 2007-10-03 | 353,280 | 30,720 | 0.02 | 1,943,040,000 | 1,421,245 | 4.023 | 2007-09-28 |
| 499 | 2007-10-02 | 322,560 | 122,880 | 0.02 | 1,943,040,000 | 1,280,886 | 3.971 | 2007-09-27 |
| 500 | 2007-09-28 | 199,680 | 76,800 | 0.01 | 1,943,040,000 | 812,498 | 4.069 | 2007-09-25 |
| 501 | 2007-09-24 | 122,880 | -138,240 | 0.01 | 1,943,040,000 | 516,833 | 4.206 | 2007-09-20 |
| 502 | 2007-09-21 | 261,120 | -122,880 | 0.01 | 1,943,040,000 | 1,065,892 | 4.082 | 2007-09-19 |
| 503 | 2007-09-20 | 384,000 | 46,080 | 0.02 | 1,943,040,000 | 1,438,848 | 3.747 | 2007-09-18 |
| 504 | 2007-09-19 | 337,920 | 15,360 | 0.02 | 1,943,040,000 | 1,293,558 | 3.828 | 2007-09-17 |
| 505 | 2007-09-18 | 322,560 | -61,440 | 0.02 | 1,943,040,000 | 1,299,917 | 4.030 | 2007-09-14 |
| 506 | 2007-09-17 | 384,000 | -30,720 | 0.02 | 1,943,040,000 | 1,482,624 | 3.861 | 2007-09-13 |
| 507 | 2007-09-14 | 414,720 | 46,080 | 0.02 | 1,943,040,000 | 1,491,748 | 3.597 | 2007-09-12 |
| 508 | 2007-09-13 | 368,640 | 30,720 | 0.02 | 1,943,040,000 | 1,320,100 | 3.581 | 2007-09-11 |
| 509 | 2007-09-11 | 337,920 | 61,440 | 0.02 | 1,943,040,000 | 1,231,043 | 3.643 | 2007-09-07 |
| 510 | 2007-09-10 | 276,480 | 61,440 | 0.01 | 1,943,040,000 | 1,043,159 | 3.773 | 2007-09-06 |
| 511 | 2007-09-07 | 215,040 | 61,440 | 0.01 | 1,943,040,000 | 804,250 | 3.740 | 2007-09-05 |
| 512 | 2007-09-06 | 153,600 | 30,720 | 0.01 | 1,943,040,000 | 589,978 | 3.841 | 2007-09-04 |
| 513 | 2007-09-05 | 122,880 | 15,360 | 0.01 | 1,943,040,000 | 498,033 | 4.053 | 2007-09-03 |
| 514 | 2007-08-30 | 107,520 | 76,800 | 0.01 | 1,943,040,000 | 475,991 | 4.427 | 2007-08-28 |
| 515 | 2007-08-29 | 30,720 | 15,360 | 0.00 | 1,943,040,000 | 121,989 | 3.971 | 2007-08-27 |
| 516 | 2007-08-10 | 15,360 | -153,600 | 0.00 | 1,943,040,000 | 57,047 | 3.714 | 2007-08-08 |
| 517 | 2007-08-02 | 168,960 | -153,600 | 0.01 | 1,943,040,000 | 599,470 | 3.548 | 2007-07-31 |
| 518 | 2007-07-26 | 322,560 | -153,600 | 0.02 | 1,943,040,000 | 1,142,508 | 3.542 | 2007-07-24 |
| 519 | 2007-07-25 | 476,160 | -30,720 | 0.02 | 1,943,040,000 | 1,549,901 | 3.255 | 2007-07-23 |
| 520 | 2007-07-24 | 506,880 | -30,720 | 0.03 | 1,943,040,000 | 1,552,573 | 3.063 | 2007-07-20 |
| 521 | 2007-07-23 | 537,600 | 15,360 | 0.03 | 1,943,040,000 | 1,673,011 | 3.112 | 2007-07-19 |
| 522 | 2007-07-20 | 522,240 | -15,360 | 0.03 | 1,943,040,000 | 1,596,488 | 3.057 | 2007-07-18 |
| 523 | 2007-07-19 | 537,600 | 122,880 | 0.03 | 1,943,040,000 | 1,669,248 | 3.105 | 2007-07-17 |
| 524 | 2007-07-18 | 414,720 | 153,600 | 0.02 | 1,943,040,000 | 1,273,190 | 3.070 | 2007-07-16 |
| 525 | 2007-07-16 | 261,120 | 153,600 | 0.01 | 1,943,040,000 | 819,395 | 3.138 | 2007-07-12 |
| 526 | 2007-07-10 | 107,520 | -15,360 | 0.01 | 1,943,040,000 | 351,053 | 3.265 | 2007-07-06 |
| 527 | 2007-07-05 | 122,880 | 15,360 | 0.01 | 1,943,040,000 | 404,767 | 3.294 | 2007-07-03 |
| 528 | 2007-06-29 | 107,520 | 76,800 | 0.01 | 1,943,040,000 | 355,569 | 3.307 | 2007-06-27 |
Webb-site Database - Powered By Linux Group