WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 26.62 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 593,526 | 1,000 | 0.03 | 1,943,040,000 | 15,597,863 | 26.28 | 2026-01-29 |
| 4 | 2026-01-29 | 592,526 | 2,268 | 0.03 | 1,943,040,000 | 15,832,295 | 26.72 | 2026-01-27 |
| 5 | 2026-01-28 | 590,258 | -145,000 | 0.03 | 1,943,040,000 | 15,571,006 | 26.38 | 2026-01-26 |
| 6 | 2026-01-27 | 735,258 | -62,000 | 0.04 | 1,943,040,000 | 18,837,310 | 25.62 | 2026-01-23 |
| 7 | 2026-01-26 | 797,258 | 4 | 0.04 | 1,943,040,000 | 19,453,095 | 24.40 | 2026-01-22 |
| 8 | 2026-01-23 | 797,254 | -4 | 0.04 | 1,943,040,000 | 19,835,680 | 24.88 | 2026-01-21 |
| 9 | 2026-01-22 | 797,258 | -3,000 | 0.04 | 1,943,040,000 | 19,229,863 | 24.12 | 2026-01-20 |
| 10 | 2026-01-21 | 800,258 | -66,006 | 0.04 | 1,943,040,000 | 19,366,244 | 24.20 | 2026-01-19 |
| 11 | 2026-01-20 | 866,264 | -134,000 | 0.04 | 1,943,040,000 | 20,391,855 | 23.54 | 2026-01-16 |
| 12 | 2026-01-19 | 1,000,264 | 9,000 | 0.05 | 1,943,040,000 | 22,445,924 | 22.44 | 2026-01-15 |
| 13 | 2026-01-16 | 991,264 | -49,000 | 0.05 | 1,943,040,000 | 21,629,380 | 21.82 | 2026-01-14 |
| 14 | 2026-01-15 | 1,040,264 | -61,010 | 0.05 | 1,943,040,000 | 22,240,844 | 21.38 | 2026-01-13 |
| 15 | 2026-01-13 | 1,101,274 | -87,000 | 0.06 | 1,943,040,000 | 23,016,627 | 20.90 | 2026-01-09 |
| 16 | 2026-01-12 | 1,188,274 | 2,000 | 0.06 | 1,943,040,000 | 23,361,467 | 19.66 | 2026-01-08 |
| 17 | 2026-01-09 | 1,186,274 | -37,000 | 0.06 | 1,943,040,000 | 23,523,813 | 19.83 | 2026-01-07 |
| 18 | 2026-01-08 | 1,223,274 | -4,000 | 0.06 | 1,943,040,000 | 23,682,585 | 19.36 | 2026-01-06 |
| 19 | 2026-01-07 | 1,227,274 | -9,000 | 0.06 | 1,943,040,000 | 23,097,297 | 18.82 | 2026-01-05 |
| 20 | 2026-01-05 | 1,236,274 | 27,000 | 0.06 | 1,943,040,000 | 23,452,118 | 18.97 | 2025-12-30 |
| 21 | 2026-01-02 | 1,209,274 | 22,000 | 0.06 | 1,943,040,000 | 22,770,629 | 18.83 | 2025-12-29 |
| 22 | 2025-12-30 | 1,187,274 | -2,000 | 0.06 | 1,943,040,000 | 23,033,116 | 19.40 | 2025-12-23 |
| 23 | 2025-12-29 | 1,189,274 | -1,000 | 0.06 | 1,943,040,000 | 23,452,483 | 19.72 | 2025-12-22 |
| 24 | 2025-12-22 | 1,190,274 | -6,000 | 0.06 | 1,943,040,000 | 22,853,261 | 19.20 | 2025-12-18 |
| 25 | 2025-12-18 | 1,196,274 | -7,000 | 0.06 | 1,943,040,000 | 23,399,119 | 19.56 | 2025-12-16 |
| 26 | 2025-12-16 | 1,203,274 | -1,000 | 0.06 | 1,943,040,000 | 24,426,462 | 20.30 | 2025-12-12 |
| 27 | 2025-12-15 | 1,204,274 | -55,000 | 0.06 | 1,943,040,000 | 23,880,753 | 19.83 | 2025-12-11 |
| 28 | 2025-12-12 | 1,259,274 | -2,000 | 0.06 | 1,943,040,000 | 24,983,996 | 19.84 | 2025-12-10 |
| 29 | 2025-12-11 | 1,261,274 | -2,000 | 0.06 | 1,943,040,000 | 24,456,103 | 19.39 | 2025-12-09 |
| 30 | 2025-12-10 | 1,263,274 | -10,000 | 0.07 | 1,943,040,000 | 24,760,170 | 19.60 | 2025-12-08 |
| 31 | 2025-12-09 | 1,273,274 | 28,000 | 0.07 | 1,943,040,000 | 25,440,015 | 19.98 | 2025-12-05 |
| 32 | 2025-12-05 | 1,245,274 | -28,000 | 0.06 | 1,943,040,000 | 23,946,619 | 19.23 | 2025-12-03 |
| 33 | 2025-12-03 | 1,273,274 | -52,000 | 0.07 | 1,943,040,000 | 24,892,507 | 19.55 | 2025-12-01 |
| 34 | 2025-12-02 | 1,325,274 | 27,000 | 0.07 | 1,943,040,000 | 25,538,030 | 19.27 | 2025-11-28 |
| 35 | 2025-12-01 | 1,298,274 | 3,000 | 0.07 | 1,943,040,000 | 24,771,068 | 19.08 | 2025-11-27 |
| 36 | 2025-11-28 | 1,295,274 | 2,000 | 0.07 | 1,943,040,000 | 24,623,159 | 19.01 | 2025-11-26 |
| 37 | 2025-11-27 | 1,293,274 | 3,000 | 0.07 | 1,943,040,000 | 24,235,955 | 18.74 | 2025-11-25 |
| 38 | 2025-11-26 | 1,290,274 | -3,000 | 0.07 | 1,943,040,000 | 23,908,777 | 18.53 | 2025-11-24 |
| 39 | 2025-11-25 | 1,293,274 | -3,000 | 0.07 | 1,943,040,000 | 23,796,242 | 18.40 | 2025-11-21 |
| 40 | 2025-11-24 | 1,296,274 | -8,000 | 0.07 | 1,943,040,000 | 24,706,982 | 19.06 | 2025-11-20 |
| 41 | 2025-11-21 | 1,304,274 | -11,000 | 0.07 | 1,943,040,000 | 24,768,163 | 18.99 | 2025-11-19 |
| 42 | 2025-11-20 | 1,315,274 | 13,000 | 0.07 | 1,943,040,000 | 25,213,803 | 19.17 | 2025-11-18 |
| 43 | 2025-11-19 | 1,302,274 | -30,000 | 0.07 | 1,943,040,000 | 25,615,730 | 19.67 | 2025-11-17 |
| 44 | 2025-11-18 | 1,332,274 | 2,000 | 0.07 | 1,943,040,000 | 25,206,624 | 18.92 | 2025-11-14 |
| 45 | 2025-11-17 | 1,330,274 | 8,000 | 0.07 | 1,943,040,000 | 26,485,755 | 19.91 | 2025-11-13 |
| 46 | 2025-11-14 | 1,322,274 | -35,000 | 0.07 | 1,943,040,000 | 26,101,689 | 19.74 | 2025-11-12 |
| 47 | 2025-11-13 | 1,357,274 | -4,060 | 0.07 | 1,943,040,000 | 27,145,480 | 20.00 | 2025-11-11 |
| 48 | 2025-11-12 | 1,361,334 | 1,995 | 0.07 | 1,943,040,000 | 27,281,133 | 20.04 | 2025-11-10 |
| 49 | 2025-11-11 | 1,359,339 | 54,285 | 0.07 | 1,943,040,000 | 27,648,955 | 20.34 | 2025-11-07 |
| 50 | 2025-11-10 | 1,305,054 | -542,732 | 0.07 | 1,943,040,000 | 28,058,661 | 21.50 | 2025-11-06 |
| 51 | 2025-11-07 | 1,847,786 | -86,009 | 0.10 | 1,943,040,000 | 32,964,502 | 17.84 | 2025-11-05 |
| 52 | 2025-11-06 | 1,933,795 | -46,010 | 0.10 | 1,943,040,000 | 32,893,853 | 17.01 | 2025-11-04 |
| 53 | 2025-11-05 | 1,979,805 | -242,010 | 0.10 | 1,943,040,000 | 33,973,454 | 17.16 | 2025-11-03 |
| 54 | 2025-11-04 | 2,221,815 | -48,010 | 0.11 | 1,943,040,000 | 35,660,131 | 16.05 | 2025-10-31 |
| 55 | 2025-11-03 | 2,269,825 | -9,052 | 0.12 | 1,943,040,000 | 34,864,512 | 15.36 | 2025-10-30 |
| 56 | 2025-10-31 | 2,278,877 | -22,000 | 0.12 | 1,943,040,000 | 34,137,577 | 14.98 | 2025-10-28 |
| 57 | 2025-10-30 | 2,300,877 | -10,112 | 0.12 | 1,943,040,000 | 34,904,304 | 15.17 | 2025-10-27 |
| 58 | 2025-10-28 | 2,310,989 | 1,998 | 0.12 | 1,943,040,000 | 34,780,384 | 15.05 | 2025-10-24 |
| 59 | 2025-10-27 | 2,308,991 | -100 | 0.12 | 1,943,040,000 | 34,842,674 | 15.09 | 2025-10-23 |
| 60 | 2025-10-24 | 2,309,091 | 3,000 | 0.12 | 1,943,040,000 | 34,936,547 | 15.13 | 2025-10-22 |
| 61 | 2025-10-23 | 2,306,091 | 23,990 | 0.12 | 1,943,040,000 | 35,029,522 | 15.19 | 2025-10-21 |
| 62 | 2025-10-22 | 2,282,101 | 20,000 | 0.12 | 1,943,040,000 | 34,414,083 | 15.08 | 2025-10-20 |
| 63 | 2025-10-21 | 2,262,101 | 43,000 | 0.12 | 1,943,040,000 | 33,886,273 | 14.98 | 2025-10-17 |
| 64 | 2025-10-20 | 2,219,101 | 4,000 | 0.11 | 1,943,040,000 | 34,307,301 | 15.46 | 2025-10-16 |
| 65 | 2025-10-17 | 2,215,101 | -79,750 | 0.11 | 1,943,040,000 | 34,046,102 | 15.37 | 2025-10-15 |
| 66 | 2025-10-16 | 2,294,851 | -95,970 | 0.12 | 1,943,040,000 | 34,445,714 | 15.01 | 2025-10-14 |
| 67 | 2025-10-15 | 2,390,821 | -72,000 | 0.12 | 1,943,040,000 | 34,905,987 | 14.60 | 2025-10-13 |
| 68 | 2025-10-14 | 2,462,821 | 20,000 | 0.13 | 1,943,040,000 | 36,104,956 | 14.66 | 2025-10-10 |
| 69 | 2025-10-13 | 2,442,821 | 3,021 | 0.13 | 1,943,040,000 | 35,396,476 | 14.49 | 2025-10-09 |
| 70 | 2025-10-10 | 2,439,800 | -1,000 | 0.13 | 1,943,040,000 | 35,084,324 | 14.38 | 2025-10-08 |
| 71 | 2025-10-09 | 2,440,800 | 10,000 | 0.13 | 1,943,040,000 | 34,561,728 | 14.16 | 2025-10-06 |
| 72 | 2025-10-08 | 2,430,800 | 1,000 | 0.13 | 1,943,040,000 | 34,565,976 | 14.22 | 2025-10-03 |
| 73 | 2025-10-06 | 2,429,800 | 7,000 | 0.13 | 1,943,040,000 | 34,527,458 | 14.21 | 2025-10-02 |
| 74 | 2025-10-03 | 2,422,800 | -4,000 | 0.12 | 1,943,040,000 | 33,798,060 | 13.95 | 2025-09-30 |
| 75 | 2025-10-02 | 2,426,800 | 2,000 | 0.12 | 1,943,040,000 | 34,217,880 | 14.10 | 2025-09-29 |
| 76 | 2025-09-30 | 2,424,800 | 4,000 | 0.12 | 1,943,040,000 | 33,462,240 | 13.80 | 2025-09-26 |
| 77 | 2025-09-29 | 2,420,800 | 103,000 | 0.12 | 1,943,040,000 | 33,503,872 | 13.84 | 2025-09-25 |
| 78 | 2025-09-26 | 2,317,800 | 53,000 | 0.12 | 1,943,040,000 | 33,770,346 | 14.57 | 2025-09-24 |
| 79 | 2025-09-25 | 2,264,800 | 9,000 | 0.12 | 1,943,040,000 | 32,952,840 | 14.55 | 2025-09-23 |
| 80 | 2025-09-24 | 2,255,800 | 75,000 | 0.12 | 1,943,040,000 | 32,460,962 | 14.39 | 2025-09-22 |
| 81 | 2025-09-23 | 2,180,800 | 22,000 | 0.11 | 1,943,040,000 | 32,035,952 | 14.69 | 2025-09-19 |
| 82 | 2025-09-22 | 2,158,800 | 73,000 | 0.11 | 1,943,040,000 | 32,468,352 | 15.04 | 2025-09-18 |
| 83 | 2025-09-19 | 2,085,800 | 57,000 | 0.11 | 1,943,040,000 | 31,433,006 | 15.07 | 2025-09-17 |
| 84 | 2025-09-18 | 2,028,800 | 50,000 | 0.10 | 1,943,040,000 | 30,472,576 | 15.02 | 2025-09-16 |
| 85 | 2025-09-17 | 1,978,800 | 4,000 | 0.10 | 1,943,040,000 | 29,563,272 | 14.94 | 2025-09-15 |
| 86 | 2025-09-16 | 1,974,800 | 51,000 | 0.10 | 1,943,040,000 | 29,246,788 | 14.81 | 2025-09-12 |
| 87 | 2025-09-15 | 1,923,800 | 31,000 | 0.10 | 1,943,040,000 | 28,741,572 | 14.94 | 2025-09-11 |
| 88 | 2025-09-12 | 1,892,800 | 7,000 | 0.10 | 1,943,040,000 | 28,316,288 | 14.96 | 2025-09-10 |
| 89 | 2025-09-11 | 1,885,800 | 3,000 | 0.10 | 1,943,040,000 | 28,173,852 | 14.94 | 2025-09-09 |
| 90 | 2025-09-10 | 1,882,800 | 25,000 | 0.10 | 1,943,040,000 | 27,865,440 | 14.80 | 2025-09-08 |
| 91 | 2025-09-09 | 1,857,800 | 5,000 | 0.10 | 1,943,040,000 | 28,145,670 | 15.15 | 2025-09-05 |
| 92 | 2025-09-08 | 1,852,800 | 76,000 | 0.10 | 1,943,040,000 | 27,847,584 | 15.03 | 2025-09-04 |
| 93 | 2025-09-05 | 1,776,800 | 33,000 | 0.09 | 1,943,040,000 | 27,647,008 | 15.56 | 2025-09-03 |
| 94 | 2025-09-04 | 1,743,800 | 5,000 | 0.09 | 1,943,040,000 | 27,604,354 | 15.83 | 2025-09-02 |
| 95 | 2025-09-03 | 1,738,800 | 9,000 | 0.09 | 1,943,040,000 | 27,838,188 | 16.01 | 2025-09-01 |
| 96 | 2025-09-01 | 1,729,800 | 46,000 | 0.09 | 1,943,040,000 | 28,126,548 | 16.26 | 2025-08-28 |
| 97 | 2025-08-29 | 1,683,800 | 44,000 | 0.09 | 1,943,040,000 | 27,900,566 | 16.57 | 2025-08-27 |
| 98 | 2025-08-28 | 1,639,800 | 20,000 | 0.08 | 1,943,040,000 | 27,991,386 | 17.07 | 2025-08-26 |
| 99 | 2025-08-27 | 1,619,800 | -12,000 | 0.08 | 1,943,040,000 | 27,876,758 | 17.21 | 2025-08-25 |
| 100 | 2025-08-26 | 1,631,800 | -3,000 | 0.08 | 1,943,040,000 | 27,479,512 | 16.84 | 2025-08-22 |
| 101 | 2025-08-25 | 1,634,800 | -46,000 | 0.08 | 1,943,040,000 | 27,480,988 | 16.81 | 2025-08-21 |
| 102 | 2025-08-20 | 1,680,800 | 50,000 | 0.09 | 1,943,040,000 | 27,800,432 | 16.54 | 2025-08-18 |
| 103 | 2025-08-19 | 1,630,800 | 3,000 | 0.08 | 1,943,040,000 | 26,973,432 | 16.54 | 2025-08-15 |
| 104 | 2025-08-18 | 1,627,800 | -4,000 | 0.08 | 1,943,040,000 | 27,412,152 | 16.84 | 2025-08-14 |
| 105 | 2025-08-15 | 1,631,800 | 2,000 | 0.08 | 1,943,040,000 | 27,512,148 | 16.86 | 2025-08-13 |
| 106 | 2025-08-14 | 1,629,800 | 2,000 | 0.08 | 1,943,040,000 | 27,592,514 | 16.93 | 2025-08-12 |
| 107 | 2025-08-13 | 1,627,800 | -4,000 | 0.08 | 1,943,040,000 | 27,591,210 | 16.95 | 2025-08-11 |
| 108 | 2025-08-12 | 1,631,800 | -2,000 | 0.08 | 1,943,040,000 | 27,479,512 | 16.84 | 2025-08-08 |
| 109 | 2025-08-11 | 1,633,800 | 3,000 | 0.08 | 1,943,040,000 | 27,072,066 | 16.57 | 2025-08-07 |
| 110 | 2025-08-07 | 1,630,800 | -2,000 | 0.08 | 1,943,040,000 | 27,348,516 | 16.77 | 2025-08-05 |
| 111 | 2025-08-06 | 1,632,800 | 34,000 | 0.08 | 1,943,040,000 | 26,941,200 | 16.50 | 2025-08-04 |
| 112 | 2025-08-05 | 1,598,800 | 2,000 | 0.08 | 1,943,040,000 | 26,252,296 | 16.42 | 2025-08-01 |
| 113 | 2025-08-04 | 1,596,800 | 7,000 | 0.08 | 1,943,040,000 | 26,570,752 | 16.64 | 2025-07-31 |
| 114 | 2025-08-01 | 1,589,800 | 7,000 | 0.08 | 1,943,040,000 | 27,344,560 | 17.20 | 2025-07-30 |
| 115 | 2025-07-31 | 1,582,800 | 19,000 | 0.08 | 1,943,040,000 | 26,970,912 | 17.04 | 2025-07-29 |
| 116 | 2025-07-29 | 1,563,800 | 4,000 | 0.08 | 1,943,040,000 | 26,991,188 | 17.26 | 2025-07-25 |
| 117 | 2025-07-28 | 1,559,800 | 14,000 | 0.08 | 1,943,040,000 | 27,296,500 | 17.50 | 2025-07-24 |
| 118 | 2025-07-25 | 1,545,800 | -9,000 | 0.08 | 1,943,040,000 | 27,577,072 | 17.84 | 2025-07-23 |
| 119 | 2025-07-24 | 1,554,800 | -65,000 | 0.08 | 1,943,040,000 | 27,582,152 | 17.74 | 2025-07-22 |
| 120 | 2025-07-23 | 1,619,800 | -53,000 | 0.08 | 1,943,040,000 | 27,957,748 | 17.26 | 2025-07-21 |
| 121 | 2025-07-22 | 1,672,800 | -52,000 | 0.09 | 1,943,040,000 | 28,370,688 | 16.96 | 2025-07-18 |
| 122 | 2025-07-21 | 1,724,800 | -54,000 | 0.09 | 1,943,040,000 | 28,873,152 | 16.74 | 2025-07-17 |
| 123 | 2025-07-17 | 1,778,800 | -8,000 | 0.09 | 1,943,040,000 | 29,385,776 | 16.52 | 2025-07-15 |
| 124 | 2025-07-16 | 1,786,800 | -70,000 | 0.09 | 1,943,040,000 | 29,232,048 | 16.36 | 2025-07-14 |
| 125 | 2025-07-15 | 1,856,800 | 8,000 | 0.10 | 1,943,040,000 | 29,448,848 | 15.86 | 2025-07-11 |
| 126 | 2025-07-14 | 1,848,800 | 1,000 | 0.10 | 1,943,040,000 | 29,137,088 | 15.76 | 2025-07-10 |
| 127 | 2025-07-10 | 1,847,800 | 21,000 | 0.10 | 1,943,040,000 | 28,603,944 | 15.48 | 2025-07-08 |
| 128 | 2025-07-09 | 1,826,800 | 51,000 | 0.09 | 1,943,040,000 | 27,986,576 | 15.32 | 2025-07-07 |
| 129 | 2025-07-08 | 1,775,800 | 54,000 | 0.09 | 1,943,040,000 | 27,844,544 | 15.68 | 2025-07-04 |
| 130 | 2025-07-07 | 1,721,800 | 21,000 | 0.09 | 1,943,040,000 | 27,479,928 | 15.96 | 2025-07-03 |
| 131 | 2025-07-04 | 1,700,800 | 54,000 | 0.09 | 1,943,040,000 | 26,804,608 | 15.76 | 2025-07-02 |
| 132 | 2025-07-03 | 1,646,800 | 1,000 | 0.08 | 1,943,040,000 | 26,249,992 | 15.94 | 2025-06-30 |
| 133 | 2025-07-02 | 1,645,800 | -2,000 | 0.08 | 1,943,040,000 | 26,629,044 | 16.18 | 2025-06-27 |
| 134 | 2025-06-30 | 1,647,800 | 2,000 | 0.08 | 1,943,040,000 | 27,320,524 | 16.58 | 2025-06-26 |
| 135 | 2025-06-26 | 1,645,800 | -51,000 | 0.08 | 1,943,040,000 | 28,011,516 | 17.02 | 2025-06-24 |
| 136 | 2025-06-23 | 1,696,800 | -12,000 | 0.09 | 1,943,040,000 | 27,250,608 | 16.06 | 2025-06-19 |
| 137 | 2025-06-20 | 1,708,800 | -6,000 | 0.09 | 1,943,040,000 | 28,195,200 | 16.50 | 2025-06-18 |
| 138 | 2025-06-19 | 1,714,800 | -19,000 | 0.09 | 1,943,040,000 | 28,362,792 | 16.54 | 2025-06-17 |
| 139 | 2025-06-18 | 1,733,800 | 5,000 | 0.09 | 1,943,040,000 | 28,850,432 | 16.64 | 2025-06-16 |
| 140 | 2025-06-17 | 1,728,800 | -62,000 | 0.09 | 1,943,040,000 | 28,386,896 | 16.42 | 2025-06-13 |
| 141 | 2025-06-16 | 1,790,800 | -152,000 | 0.09 | 1,943,040,000 | 29,333,304 | 16.38 | 2025-06-12 |
| 142 | 2025-06-13 | 1,942,800 | 21,000 | 0.10 | 1,943,040,000 | 31,473,360 | 16.20 | 2025-06-11 |
| 143 | 2025-06-12 | 1,921,800 | -1,000 | 0.10 | 1,943,040,000 | 30,671,928 | 15.96 | 2025-06-10 |
| 144 | 2025-06-11 | 1,922,800 | 9,000 | 0.10 | 1,943,040,000 | 30,687,888 | 15.96 | 2025-06-09 |
| 145 | 2025-06-10 | 1,913,800 | -24,000 | 0.10 | 1,943,040,000 | 30,238,040 | 15.80 | 2025-06-06 |
| 146 | 2025-06-09 | 1,937,800 | 9,000 | 0.10 | 1,943,040,000 | 29,493,316 | 15.22 | 2025-06-05 |
| 147 | 2025-06-06 | 1,928,800 | 1,000 | 0.10 | 1,943,040,000 | 29,819,248 | 15.46 | 2025-06-04 |
| 148 | 2025-06-05 | 1,927,800 | 2,000 | 0.10 | 1,943,040,000 | 29,880,900 | 15.50 | 2025-06-03 |
| 149 | 2025-06-03 | 1,925,800 | -29,000 | 0.10 | 1,943,040,000 | 29,541,772 | 15.34 | 2025-05-30 |
| 150 | 2025-06-02 | 1,954,800 | -9,000 | 0.10 | 1,943,040,000 | 30,651,264 | 15.68 | 2025-05-29 |
| 151 | 2025-05-30 | 1,963,800 | 3,000 | 0.10 | 1,943,040,000 | 30,281,796 | 15.42 | 2025-05-28 |
| 152 | 2025-05-28 | 1,960,800 | 4,000 | 0.10 | 1,943,040,000 | 29,843,376 | 15.22 | 2025-05-26 |
| 153 | 2025-05-27 | 1,956,800 | 22,000 | 0.10 | 1,943,040,000 | 30,095,584 | 15.38 | 2025-05-23 |
| 154 | 2025-05-23 | 1,934,800 | -21,800 | 0.10 | 1,943,040,000 | 29,989,400 | 15.50 | 2025-05-21 |
| 155 | 2025-05-22 | 1,956,600 | -10,000 | 0.10 | 1,943,040,000 | 29,701,188 | 15.18 | 2025-05-20 |
| 156 | 2025-05-21 | 1,966,600 | 1,000 | 0.10 | 1,943,040,000 | 29,302,340 | 14.90 | 2025-05-19 |
| 157 | 2025-05-20 | 1,965,600 | 2,000 | 0.10 | 1,943,040,000 | 29,051,568 | 14.78 | 2025-05-16 |
| 158 | 2025-05-19 | 1,963,600 | 8,000 | 0.10 | 1,943,040,000 | 29,022,008 | 14.78 | 2025-05-15 |
| 159 | 2025-05-16 | 1,955,600 | 3,000 | 0.10 | 1,943,040,000 | 29,568,672 | 15.12 | 2025-05-14 |
| 160 | 2025-05-14 | 1,952,600 | -2,000 | 0.10 | 1,943,040,000 | 30,304,352 | 15.52 | 2025-05-12 |
| 161 | 2025-05-13 | 1,954,600 | 2,000 | 0.10 | 1,943,040,000 | 29,123,540 | 14.90 | 2025-05-09 |
| 162 | 2025-05-12 | 1,952,600 | 5,000 | 0.10 | 1,943,040,000 | 28,937,532 | 14.82 | 2025-05-08 |
| 163 | 2025-05-09 | 1,947,600 | 4,000 | 0.10 | 1,943,040,000 | 29,097,144 | 14.94 | 2025-05-07 |
| 164 | 2025-05-07 | 1,943,600 | 30,000 | 0.10 | 1,943,040,000 | 29,775,952 | 15.32 | 2025-05-02 |
| 165 | 2025-05-06 | 1,913,600 | -5,000 | 0.10 | 1,943,040,000 | 29,086,720 | 15.20 | 2025-04-30 |
| 166 | 2025-05-02 | 1,918,600 | -2,000 | 0.10 | 1,943,040,000 | 28,932,488 | 15.08 | 2025-04-29 |
| 167 | 2025-04-30 | 1,920,600 | 3,000 | 0.10 | 1,943,040,000 | 28,924,236 | 15.06 | 2025-04-28 |
| 168 | 2025-04-24 | 1,917,600 | -17,000 | 0.10 | 1,943,040,000 | 28,802,352 | 15.02 | 2025-04-22 |
| 169 | 2025-04-23 | 1,934,600 | 1,000 | 0.10 | 1,943,040,000 | 29,135,076 | 15.06 | 2025-04-17 |
| 170 | 2025-04-17 | 1,933,600 | 2,000 | 0.10 | 1,943,040,000 | 29,506,736 | 15.26 | 2025-04-15 |
| 171 | 2025-04-16 | 1,931,600 | 2,000 | 0.10 | 1,943,040,000 | 29,708,008 | 15.38 | 2025-04-14 |
| 172 | 2025-04-14 | 1,929,600 | -25,000 | 0.10 | 1,943,040,000 | 28,982,592 | 15.02 | 2025-04-10 |
| 173 | 2025-04-11 | 1,954,600 | 50,000 | 0.10 | 1,943,040,000 | 29,240,816 | 14.96 | 2025-04-09 |
| 174 | 2025-04-10 | 1,904,600 | -1,000 | 0.10 | 1,943,040,000 | 27,616,700 | 14.50 | 2025-04-08 |
| 175 | 2025-04-09 | 1,905,600 | 29,000 | 0.10 | 1,943,040,000 | 25,916,160 | 13.60 | 2025-04-07 |
| 176 | 2025-04-08 | 1,876,600 | 42,000 | 0.10 | 1,943,040,000 | 29,425,088 | 15.68 | 2025-04-03 |
| 177 | 2025-04-07 | 1,834,600 | -25,000 | 0.09 | 1,943,040,000 | 29,500,368 | 16.08 | 2025-04-02 |
| 178 | 2025-04-02 | 1,859,600 | -1,000 | 0.10 | 1,943,040,000 | 30,460,248 | 16.38 | 2025-03-31 |
| 179 | 2025-03-28 | 1,860,600 | 10,000 | 0.10 | 1,943,040,000 | 29,360,268 | 15.78 | 2025-03-26 |
| 180 | 2025-03-27 | 1,850,600 | 76,000 | 0.10 | 1,943,040,000 | 29,350,516 | 15.86 | 2025-03-25 |
| 181 | 2025-03-26 | 1,774,600 | 41,000 | 0.09 | 1,943,040,000 | 29,387,376 | 16.56 | 2025-03-24 |
| 182 | 2025-03-25 | 1,733,600 | 108,000 | 0.09 | 1,943,040,000 | 28,223,008 | 16.28 | 2025-03-21 |
| 183 | 2025-03-24 | 1,625,600 | -16,000 | 0.08 | 1,943,040,000 | 27,440,128 | 16.88 | 2025-03-20 |
| 184 | 2025-03-21 | 1,641,600 | -173,000 | 0.08 | 1,943,040,000 | 28,268,352 | 17.22 | 2025-03-19 |
| 185 | 2025-03-20 | 1,814,600 | -4,000 | 0.09 | 1,943,040,000 | 29,614,272 | 16.32 | 2025-03-18 |
| 186 | 2025-03-19 | 1,818,600 | 3,000 | 0.09 | 1,943,040,000 | 29,643,180 | 16.30 | 2025-03-17 |
| 187 | 2025-03-18 | 1,815,600 | 640 | 0.09 | 1,943,040,000 | 28,868,040 | 15.90 | 2025-03-14 |
| 188 | 2025-03-17 | 1,814,960 | 96,000 | 0.09 | 1,943,040,000 | 28,640,069 | 15.78 | 2025-03-13 |
| 189 | 2025-03-14 | 1,718,960 | -405,000 | 0.09 | 1,943,040,000 | 27,640,877 | 16.08 | 2025-03-12 |
| 190 | 2025-03-13 | 2,123,960 | 8,000 | 0.11 | 1,943,040,000 | 34,025,839 | 16.02 | 2025-03-11 |
| 191 | 2025-03-12 | 2,115,960 | 9,000 | 0.11 | 1,943,040,000 | 34,701,744 | 16.40 | 2025-03-10 |
| 192 | 2025-03-11 | 2,106,960 | -80,000 | 0.11 | 1,943,040,000 | 34,259,170 | 16.26 | 2025-03-07 |
| 193 | 2025-03-10 | 2,186,960 | -14,000 | 0.11 | 1,943,040,000 | 35,516,230 | 16.24 | 2025-03-06 |
| 194 | 2025-03-07 | 2,200,960 | -2,000 | 0.11 | 1,943,040,000 | 35,083,302 | 15.94 | 2025-03-05 |
| 195 | 2025-03-06 | 2,202,960 | 4,000 | 0.11 | 1,943,040,000 | 34,454,294 | 15.64 | 2025-03-04 |
| 196 | 2025-03-05 | 2,198,960 | -33,000 | 0.11 | 1,943,040,000 | 34,567,651 | 15.72 | 2025-03-03 |
| 197 | 2025-03-04 | 2,231,960 | 45,040 | 0.11 | 1,943,040,000 | 34,104,349 | 15.28 | 2025-02-28 |
| 198 | 2025-03-03 | 2,186,920 | -156,000 | 0.11 | 1,943,040,000 | 34,859,505 | 15.94 | 2025-02-27 |
| 199 | 2025-02-28 | 2,342,920 | 176,000 | 0.12 | 1,943,040,000 | 36,221,543 | 15.46 | 2025-02-26 |
| 200 | 2025-02-27 | 2,166,920 | -88,000 | 0.11 | 1,943,040,000 | 32,200,431 | 14.86 | 2025-02-25 |
| 201 | 2025-02-26 | 2,254,920 | 66,000 | 0.12 | 1,943,040,000 | 32,470,848 | 14.40 | 2025-02-24 |
| 202 | 2025-02-25 | 2,188,920 | 65,000 | 0.11 | 1,943,040,000 | 32,045,789 | 14.64 | 2025-02-21 |
| 203 | 2025-02-24 | 2,123,920 | -67,000 | 0.11 | 1,943,040,000 | 29,310,096 | 13.80 | 2025-02-20 |
| 204 | 2025-02-21 | 2,190,920 | 4,000 | 0.11 | 1,943,040,000 | 30,629,062 | 13.98 | 2025-02-19 |
| 205 | 2025-02-20 | 2,186,920 | 19,000 | 0.11 | 1,943,040,000 | 30,835,572 | 14.10 | 2025-02-18 |
| 206 | 2025-02-18 | 2,167,920 | -25,000 | 0.11 | 1,943,040,000 | 30,611,030 | 14.12 | 2025-02-14 |
| 207 | 2025-02-17 | 2,192,920 | -2,000 | 0.11 | 1,943,040,000 | 30,086,862 | 13.72 | 2025-02-13 |
| 208 | 2025-02-14 | 2,194,920 | -10,000 | 0.11 | 1,943,040,000 | 30,641,083 | 13.96 | 2025-02-12 |
| 209 | 2025-02-13 | 2,204,920 | 1,000 | 0.11 | 1,943,040,000 | 29,060,846 | 13.18 | 2025-02-11 |
| 210 | 2025-02-12 | 2,203,920 | 4,000 | 0.11 | 1,943,040,000 | 29,356,214 | 13.32 | 2025-02-10 |
| 211 | 2025-02-10 | 2,199,920 | 1,000 | 0.11 | 1,943,040,000 | 28,554,962 | 12.98 | 2025-02-06 |
| 212 | 2025-02-07 | 2,198,920 | 102,000 | 0.11 | 1,943,040,000 | 28,322,090 | 12.88 | 2025-02-05 |
| 213 | 2025-02-05 | 2,096,920 | 51,000 | 0.11 | 1,943,040,000 | 27,637,406 | 13.18 | 2025-02-03 |
| 214 | 2025-02-04 | 2,045,920 | 13,000 | 0.11 | 1,943,040,000 | 27,415,328 | 13.40 | 2025-01-27 |
| 215 | 2025-01-27 | 2,032,920 | -10,000 | 0.10 | 1,943,040,000 | 26,753,227 | 13.16 | 2025-01-23 |
| 216 | 2025-01-23 | 2,042,920 | -8,000 | 0.11 | 1,943,040,000 | 27,701,995 | 13.56 | 2025-01-21 |
| 217 | 2025-01-21 | 2,050,920 | 11,000 | 0.11 | 1,943,040,000 | 27,277,236 | 13.30 | 2025-01-17 |
| 218 | 2025-01-20 | 2,039,920 | -3,000 | 0.10 | 1,943,040,000 | 27,212,533 | 13.34 | 2025-01-16 |
| 219 | 2025-01-17 | 2,042,920 | -2,000 | 0.11 | 1,943,040,000 | 27,375,128 | 13.40 | 2025-01-15 |
| 220 | 2025-01-16 | 2,044,920 | -2,000 | 0.11 | 1,943,040,000 | 27,320,131 | 13.36 | 2025-01-14 |
| 221 | 2025-01-15 | 2,046,920 | -3,000 | 0.11 | 1,943,040,000 | 25,995,884 | 12.70 | 2025-01-13 |
| 222 | 2025-01-14 | 2,049,920 | -10,000 | 0.11 | 1,943,040,000 | 26,238,976 | 12.80 | 2025-01-10 |
| 223 | 2025-01-13 | 2,059,920 | -43,000 | 0.11 | 1,943,040,000 | 27,479,333 | 13.34 | 2025-01-09 |
| 224 | 2025-01-10 | 2,102,920 | -10,000 | 0.11 | 1,943,040,000 | 28,052,953 | 13.34 | 2025-01-08 |
| 225 | 2025-01-09 | 2,112,920 | 10,000 | 0.11 | 1,943,040,000 | 25,355,040 | 12.00 | 2025-01-07 |
| 226 | 2025-01-07 | 2,102,920 | -2,000 | 0.11 | 1,943,040,000 | 24,772,398 | 11.78 | 2025-01-03 |
| 227 | 2025-01-03 | 2,104,920 | -5,000 | 0.11 | 1,943,040,000 | 24,880,154 | 11.82 | 2024-12-30 |
| 228 | 2024-12-30 | 2,109,920 | -7,000 | 0.11 | 1,943,040,000 | 24,812,659 | 11.76 | 2024-12-23 |
| 229 | 2024-12-23 | 2,116,920 | 50,000 | 0.11 | 1,943,040,000 | 23,582,489 | 11.14 | 2024-12-19 |
| 230 | 2024-12-19 | 2,066,920 | 100,000 | 0.11 | 1,943,040,000 | 22,529,428 | 10.90 | 2024-12-17 |
| 231 | 2024-12-18 | 1,966,920 | 100,000 | 0.10 | 1,943,040,000 | 21,872,150 | 11.12 | 2024-12-16 |
| 232 | 2024-12-17 | 1,866,920 | 82,000 | 0.10 | 1,943,040,000 | 21,506,918 | 11.52 | 2024-12-13 |
| 233 | 2024-12-16 | 1,784,920 | -6,000 | 0.09 | 1,943,040,000 | 20,812,167 | 11.66 | 2024-12-12 |
| 234 | 2024-12-13 | 1,790,920 | 1,000 | 0.09 | 1,943,040,000 | 20,523,943 | 11.46 | 2024-12-11 |
| 235 | 2024-12-12 | 1,789,920 | 101,000 | 0.09 | 1,943,040,000 | 20,297,693 | 11.34 | 2024-12-10 |
| 236 | 2024-12-11 | 1,688,920 | 40,000 | 0.09 | 1,943,040,000 | 19,557,694 | 11.58 | 2024-12-09 |
| 237 | 2024-12-10 | 1,648,920 | -1,000 | 0.08 | 1,943,040,000 | 18,632,796 | 11.30 | 2024-12-06 |
| 238 | 2024-12-09 | 1,649,920 | -3,000 | 0.08 | 1,943,040,000 | 18,413,107 | 11.16 | 2024-12-05 |
| 239 | 2024-12-06 | 1,652,920 | -6,000 | 0.09 | 1,943,040,000 | 18,744,113 | 11.34 | 2024-12-04 |
| 240 | 2024-12-05 | 1,658,920 | 6,000 | 0.09 | 1,943,040,000 | 18,613,082 | 11.22 | 2024-12-03 |
| 241 | 2024-12-04 | 1,652,920 | 21,000 | 0.09 | 1,943,040,000 | 18,413,529 | 11.14 | 2024-12-02 |
| 242 | 2024-12-03 | 1,631,920 | 48,000 | 0.08 | 1,943,040,000 | 17,494,182 | 10.72 | 2024-11-29 |
| 243 | 2024-12-02 | 1,583,920 | 4,000 | 0.08 | 1,943,040,000 | 16,916,266 | 10.68 | 2024-11-28 |
| 244 | 2024-11-29 | 1,579,920 | 63,000 | 0.08 | 1,943,040,000 | 17,189,530 | 10.88 | 2024-11-27 |
| 245 | 2024-11-28 | 1,516,920 | 125,000 | 0.08 | 1,943,040,000 | 16,352,398 | 10.78 | 2024-11-26 |
| 246 | 2024-11-27 | 1,391,920 | 2,000 | 0.07 | 1,943,040,000 | 15,283,282 | 10.98 | 2024-11-25 |
| 247 | 2024-11-26 | 1,389,920 | 20,000 | 0.07 | 1,943,040,000 | 15,483,709 | 11.14 | 2024-11-22 |
| 248 | 2024-11-25 | 1,369,920 | 1,000 | 0.07 | 1,943,040,000 | 16,000,666 | 11.68 | 2024-11-21 |
| 249 | 2024-11-21 | 1,368,920 | -2,000 | 0.07 | 1,943,040,000 | 15,852,094 | 11.58 | 2024-11-19 |
| 250 | 2024-11-18 | 1,370,920 | 88,000 | 0.07 | 1,943,040,000 | 15,134,957 | 11.04 | 2024-11-14 |
| 251 | 2024-11-15 | 1,282,920 | 50,000 | 0.07 | 1,943,040,000 | 14,343,046 | 11.18 | 2024-11-13 |
| 252 | 2024-11-14 | 1,232,920 | 59,000 | 0.06 | 1,943,040,000 | 13,833,362 | 11.22 | 2024-11-12 |
| 253 | 2024-11-13 | 1,173,920 | 152,000 | 0.06 | 1,943,040,000 | 13,922,691 | 11.86 | 2024-11-11 |
| 254 | 2024-11-12 | 1,021,920 | 199,000 | 0.05 | 1,943,040,000 | 12,283,478 | 12.02 | 2024-11-08 |
| 255 | 2024-11-11 | 822,920 | -57,000 | 0.04 | 1,943,040,000 | 9,924,415 | 12.06 | 2024-11-07 |
| 256 | 2024-11-07 | 879,920 | -17,000 | 0.05 | 1,943,040,000 | 10,523,843 | 11.96 | 2024-11-05 |
| 257 | 2024-11-06 | 896,920 | 45,000 | 0.05 | 1,943,040,000 | 10,583,656 | 11.80 | 2024-11-04 |
| 258 | 2024-11-05 | 851,920 | 20,000 | 0.04 | 1,943,040,000 | 10,171,925 | 11.94 | 2024-11-01 |
| 259 | 2024-11-04 | 831,920 | -13,000 | 0.04 | 1,943,040,000 | 9,800,018 | 11.78 | 2024-10-31 |
| 260 | 2024-11-01 | 844,920 | -5,000 | 0.04 | 1,943,040,000 | 10,037,650 | 11.88 | 2024-10-30 |
| 261 | 2024-10-31 | 849,920 | -11,000 | 0.04 | 1,943,040,000 | 10,199,040 | 12.00 | 2024-10-29 |
| 262 | 2024-10-30 | 860,920 | 23,000 | 0.04 | 1,943,040,000 | 10,331,040 | 12.00 | 2024-10-28 |
| 263 | 2024-10-29 | 837,920 | 3,000 | 0.04 | 1,943,040,000 | 9,870,698 | 11.78 | 2024-10-25 |
| 264 | 2024-10-28 | 834,920 | 2,000 | 0.04 | 1,943,040,000 | 9,852,056 | 11.80 | 2024-10-24 |
| 265 | 2024-10-25 | 832,920 | 3,000 | 0.04 | 1,943,040,000 | 10,028,357 | 12.04 | 2024-10-23 |
| 266 | 2024-10-21 | 829,920 | 7,000 | 0.04 | 1,943,040,000 | 9,793,056 | 11.80 | 2024-10-17 |
| 267 | 2024-10-18 | 822,920 | 2,000 | 0.04 | 1,943,040,000 | 10,039,624 | 12.20 | 2024-10-16 |
| 268 | 2024-10-17 | 820,920 | 19,000 | 0.04 | 1,943,040,000 | 9,883,877 | 12.04 | 2024-10-15 |
| 269 | 2024-10-16 | 801,920 | 13,000 | 0.04 | 1,943,040,000 | 10,248,538 | 12.78 | 2024-10-14 |
| 270 | 2024-10-15 | 788,920 | 7,000 | 0.04 | 1,943,040,000 | 10,271,738 | 13.02 | 2024-10-10 |
| 271 | 2024-10-14 | 781,920 | 2,000 | 0.04 | 1,943,040,000 | 10,039,853 | 12.84 | 2024-10-09 |
| 272 | 2024-10-10 | 779,920 | 22,000 | 0.04 | 1,943,040,000 | 10,513,322 | 13.48 | 2024-10-08 |
| 273 | 2024-10-09 | 757,920 | -1,000 | 0.04 | 1,943,040,000 | 11,808,394 | 15.58 | 2024-10-07 |
| 274 | 2024-10-08 | 758,920 | -9,000 | 0.04 | 1,943,040,000 | 11,535,584 | 15.20 | 2024-10-04 |
| 275 | 2024-10-07 | 767,920 | 7,000 | 0.04 | 1,943,040,000 | 11,288,424 | 14.70 | 2024-10-03 |
| 276 | 2024-10-04 | 760,920 | -37,000 | 0.04 | 1,943,040,000 | 11,900,789 | 15.64 | 2024-10-02 |
| 277 | 2024-10-03 | 797,920 | 2,000 | 0.04 | 1,943,040,000 | 11,458,131 | 14.36 | 2024-09-30 |
| 278 | 2024-10-02 | 795,920 | -29,000 | 0.04 | 1,943,040,000 | 10,904,104 | 13.70 | 2024-09-27 |
| 279 | 2024-09-30 | 824,920 | -7,000 | 0.04 | 1,943,040,000 | 10,426,989 | 12.64 | 2024-09-26 |
| 280 | 2024-09-27 | 831,920 | -16,000 | 0.04 | 1,943,040,000 | 9,899,848 | 11.90 | 2024-09-25 |
| 281 | 2024-09-26 | 847,920 | 10,000 | 0.04 | 1,943,040,000 | 10,005,456 | 11.80 | 2024-09-24 |
| 282 | 2024-09-24 | 837,920 | 4,000 | 0.04 | 1,943,040,000 | 9,820,422 | 11.72 | 2024-09-20 |
| 283 | 2024-09-23 | 833,920 | -8,000 | 0.04 | 1,943,040,000 | 9,806,899 | 11.76 | 2024-09-19 |
| 284 | 2024-09-20 | 841,920 | 1,000 | 0.04 | 1,943,040,000 | 9,277,958 | 11.02 | 2024-09-17 |
| 285 | 2024-09-17 | 840,920 | 5,000 | 0.04 | 1,943,040,000 | 9,115,573 | 10.84 | 2024-09-13 |
| 286 | 2024-09-13 | 835,920 | -3,000 | 0.04 | 1,943,040,000 | 9,078,091 | 10.86 | 2024-09-11 |
| 287 | 2024-09-11 | 838,920 | 9,000 | 0.04 | 1,943,040,000 | 9,312,012 | 11.10 | 2024-09-09 |
| 288 | 2024-09-10 | 829,920 | -1,000 | 0.04 | 1,943,040,000 | 9,593,875 | 11.56 | 2024-09-05 |
| 289 | 2024-09-05 | 830,920 | 5,000 | 0.04 | 1,943,040,000 | 9,755,001 | 11.74 | 2024-09-03 |
| 290 | 2024-09-04 | 825,920 | 15,000 | 0.04 | 1,943,040,000 | 9,762,374 | 11.82 | 2024-09-02 |
| 291 | 2024-08-30 | 810,920 | 1,000 | 0.04 | 1,943,040,000 | 9,568,856 | 11.80 | 2024-08-28 |
| 292 | 2024-08-29 | 809,920 | 12,000 | 0.04 | 1,943,040,000 | 9,767,635 | 12.06 | 2024-08-27 |
| 293 | 2024-08-28 | 797,920 | 3,000 | 0.04 | 1,943,040,000 | 9,782,499 | 12.26 | 2024-08-26 |
| 294 | 2024-08-27 | 794,920 | 1,000 | 0.04 | 1,943,040,000 | 9,809,313 | 12.34 | 2024-08-23 |
| 295 | 2024-08-23 | 793,920 | -16,000 | 0.04 | 1,943,040,000 | 9,654,067 | 12.16 | 2024-08-21 |
| 296 | 2024-08-22 | 809,920 | 16,000 | 0.04 | 1,943,040,000 | 9,751,437 | 12.04 | 2024-08-20 |
| 297 | 2024-08-15 | 793,920 | -4,000 | 0.04 | 1,943,040,000 | 9,527,040 | 12.00 | 2024-08-13 |
| 298 | 2024-08-09 | 797,920 | 6,000 | 0.04 | 1,943,040,000 | 9,207,997 | 11.54 | 2024-08-07 |
| 299 | 2024-08-07 | 791,920 | -15,000 | 0.04 | 1,943,040,000 | 9,249,626 | 11.68 | 2024-08-05 |
| 300 | 2024-08-06 | 806,920 | 21,000 | 0.04 | 1,943,040,000 | 9,376,410 | 11.62 | 2024-08-02 |
| 301 | 2024-08-05 | 785,920 | 1,000 | 0.04 | 1,943,040,000 | 9,713,971 | 12.36 | 2024-08-01 |
| 302 | 2024-07-31 | 784,920 | 8,000 | 0.04 | 1,943,040,000 | 9,874,294 | 12.58 | 2024-07-29 |
| 303 | 2024-07-30 | 776,920 | -30,000 | 0.04 | 1,943,040,000 | 10,224,267 | 13.16 | 2024-07-26 |
| 304 | 2024-07-26 | 806,920 | -2,000 | 0.04 | 1,943,040,000 | 9,457,102 | 11.72 | 2024-07-24 |
| 305 | 2024-07-25 | 808,920 | -1,000 | 0.04 | 1,943,040,000 | 9,480,542 | 11.72 | 2024-07-23 |
| 306 | 2024-07-24 | 809,920 | 6,000 | 0.04 | 1,943,040,000 | 9,540,858 | 11.78 | 2024-07-22 |
| 307 | 2024-07-23 | 803,920 | 1,000 | 0.04 | 1,943,040,000 | 9,743,510 | 12.12 | 2024-07-19 |
| 308 | 2024-07-22 | 802,920 | -4,000 | 0.04 | 1,943,040,000 | 9,699,274 | 12.08 | 2024-07-18 |
| 309 | 2024-07-19 | 806,920 | 2,000 | 0.04 | 1,943,040,000 | 9,634,625 | 11.94 | 2024-07-17 |
| 310 | 2024-07-18 | 804,920 | 13,000 | 0.04 | 1,943,040,000 | 9,771,729 | 12.14 | 2024-07-16 |
| 311 | 2024-07-17 | 791,920 | 1,000 | 0.04 | 1,943,040,000 | 10,009,869 | 12.64 | 2024-07-15 |
| 312 | 2024-07-15 | 790,920 | -6,000 | 0.04 | 1,943,040,000 | 9,744,134 | 12.32 | 2024-07-11 |
| 313 | 2024-07-12 | 796,920 | -1,000 | 0.04 | 1,943,040,000 | 9,738,362 | 12.22 | 2024-07-10 |
| 314 | 2024-07-11 | 797,920 | 4,000 | 0.04 | 1,943,040,000 | 9,750,582 | 12.22 | 2024-07-09 |
| 315 | 2024-07-10 | 793,920 | -18,000 | 0.04 | 1,943,040,000 | 9,511,162 | 11.98 | 2024-07-08 |
| 316 | 2024-07-08 | 811,920 | 23,000 | 0.04 | 1,943,040,000 | 10,457,530 | 12.88 | 2024-07-04 |
| 317 | 2024-07-04 | 788,920 | 23,000 | 0.04 | 1,943,040,000 | 10,492,636 | 13.30 | 2024-07-02 |
| 318 | 2024-07-03 | 765,920 | -9,000 | 0.04 | 1,943,040,000 | 11,442,845 | 14.94 | 2024-06-28 |
| 319 | 2024-07-02 | 774,920 | -7,000 | 0.04 | 1,943,040,000 | 11,515,311 | 14.86 | 2024-06-27 |
| 320 | 2024-06-28 | 781,920 | -15,000 | 0.04 | 1,943,040,000 | 11,400,394 | 14.58 | 2024-06-26 |
| 321 | 2024-06-27 | 796,920 | -10,000 | 0.04 | 1,943,040,000 | 11,316,264 | 14.20 | 2024-06-25 |
| 322 | 2024-06-26 | 806,920 | -15,000 | 0.04 | 1,943,040,000 | 10,925,697 | 13.54 | 2024-06-24 |
| 323 | 2024-06-25 | 821,920 | -19,000 | 0.04 | 1,943,040,000 | 11,079,482 | 13.48 | 2024-06-21 |
| 324 | 2024-06-24 | 840,920 | 7,000 | 0.04 | 1,943,040,000 | 11,671,970 | 13.88 | 2024-06-20 |
| 325 | 2024-06-20 | 833,920 | 4,000 | 0.04 | 1,943,040,000 | 11,975,091 | 14.36 | 2024-06-18 |
| 326 | 2024-06-19 | 829,920 | -6,000 | 0.04 | 1,943,040,000 | 11,784,864 | 14.20 | 2024-06-17 |
| 327 | 2024-06-18 | 835,920 | 2,000 | 0.04 | 1,943,040,000 | 11,953,656 | 14.30 | 2024-06-14 |
| 328 | 2024-06-14 | 833,920 | 1,000 | 0.04 | 1,943,040,000 | 11,891,699 | 14.26 | 2024-06-12 |
| 329 | 2024-06-13 | 832,920 | 1,000 | 0.04 | 1,943,040,000 | 11,827,464 | 14.20 | 2024-06-11 |
| 330 | 2024-06-12 | 831,920 | -11,000 | 0.04 | 1,943,040,000 | 12,345,693 | 14.84 | 2024-06-07 |
| 331 | 2024-06-11 | 842,920 | 24,000 | 0.04 | 1,943,040,000 | 12,087,473 | 14.34 | 2024-06-06 |
| 332 | 2024-06-07 | 818,920 | 3,000 | 0.04 | 1,943,040,000 | 11,628,664 | 14.20 | 2024-06-05 |
| 333 | 2024-06-06 | 815,920 | -3,000 | 0.04 | 1,943,040,000 | 11,602,382 | 14.22 | 2024-06-04 |
| 334 | 2024-06-05 | 818,920 | 10,000 | 0.04 | 1,943,040,000 | 11,645,042 | 14.22 | 2024-06-03 |
| 335 | 2024-06-04 | 808,920 | 13,000 | 0.04 | 1,943,040,000 | 11,308,702 | 13.98 | 2024-05-31 |
| 336 | 2024-06-03 | 795,920 | -23,000 | 0.04 | 1,943,040,000 | 11,540,840 | 14.50 | 2024-05-30 |
| 337 | 2024-05-31 | 818,920 | 19,000 | 0.04 | 1,943,040,000 | 11,874,340 | 14.50 | 2024-05-29 |
| 338 | 2024-05-30 | 799,920 | 28,000 | 0.04 | 1,943,040,000 | 11,870,813 | 14.84 | 2024-05-28 |
| 339 | 2024-05-28 | 771,920 | 1,000 | 0.04 | 1,943,040,000 | 11,424,416 | 14.80 | 2024-05-24 |
| 340 | 2024-05-27 | 770,920 | 6,000 | 0.04 | 1,943,040,000 | 11,563,800 | 15.00 | 2024-05-23 |
| 341 | 2024-05-23 | 764,920 | 14,000 | 0.04 | 1,943,040,000 | 11,657,381 | 15.24 | 2024-05-21 |
| 342 | 2024-05-22 | 750,920 | -10,000 | 0.04 | 1,943,040,000 | 11,383,947 | 15.16 | 2024-05-20 |
| 343 | 2024-05-21 | 760,920 | -36,000 | 0.04 | 1,943,040,000 | 11,931,226 | 15.68 | 2024-05-17 |
| 344 | 2024-05-20 | 796,920 | 14,000 | 0.04 | 1,943,040,000 | 13,149,180 | 16.50 | 2024-05-16 |
| 345 | 2024-05-17 | 782,920 | -105,000 | 0.04 | 1,943,040,000 | 13,027,789 | 16.64 | 2024-05-14 |
| 346 | 2024-05-16 | 887,920 | 5,000 | 0.05 | 1,943,040,000 | 14,721,714 | 16.58 | 2024-05-13 |
| 347 | 2024-05-14 | 882,920 | -6,000 | 0.05 | 1,943,040,000 | 14,903,690 | 16.88 | 2024-05-10 |
| 348 | 2024-05-13 | 888,920 | 12,000 | 0.05 | 1,943,040,000 | 14,791,629 | 16.64 | 2024-05-09 |
| 349 | 2024-05-09 | 876,920 | 1,000 | 0.05 | 1,943,040,000 | 14,381,488 | 16.40 | 2024-05-07 |
| 350 | 2024-05-08 | 875,920 | 2,000 | 0.05 | 1,943,040,000 | 14,347,570 | 16.38 | 2024-05-06 |
| 351 | 2024-05-07 | 873,920 | -8,000 | 0.04 | 1,943,040,000 | 14,349,766 | 16.42 | 2024-05-03 |
| 352 | 2024-05-06 | 881,920 | 27,000 | 0.05 | 1,943,040,000 | 14,234,189 | 16.14 | 2024-05-02 |
| 353 | 2024-05-03 | 854,920 | 4,000 | 0.04 | 1,943,040,000 | 13,764,212 | 16.10 | 2024-04-30 |
| 354 | 2024-05-02 | 850,920 | -1,000 | 0.04 | 1,943,040,000 | 14,040,180 | 16.50 | 2024-04-29 |
| 355 | 2024-04-30 | 851,920 | 5,000 | 0.04 | 1,943,040,000 | 13,971,488 | 16.40 | 2024-04-26 |
| 356 | 2024-04-29 | 846,920 | 12,000 | 0.04 | 1,943,040,000 | 13,889,488 | 16.40 | 2024-04-25 |
| 357 | 2024-04-26 | 834,920 | 1,000 | 0.04 | 1,943,040,000 | 13,809,577 | 16.54 | 2024-04-24 |
| 358 | 2024-04-25 | 833,920 | 11,000 | 0.04 | 1,943,040,000 | 13,559,539 | 16.26 | 2024-04-23 |
| 359 | 2024-04-24 | 822,920 | -2,000 | 0.04 | 1,943,040,000 | 13,775,681 | 16.74 | 2024-04-22 |
| 360 | 2024-04-23 | 824,920 | 37,000 | 0.04 | 1,943,040,000 | 14,139,129 | 17.14 | 2024-04-19 |
| 361 | 2024-04-22 | 787,920 | -14,000 | 0.04 | 1,943,040,000 | 13,552,224 | 17.20 | 2024-04-18 |
| 362 | 2024-04-19 | 801,920 | 27,000 | 0.04 | 1,943,040,000 | 13,616,602 | 16.98 | 2024-04-17 |
| 363 | 2024-04-18 | 774,920 | -65,000 | 0.04 | 1,943,040,000 | 12,941,164 | 16.70 | 2024-04-16 |
| 364 | 2024-04-17 | 839,920 | -4,000 | 0.04 | 1,943,040,000 | 14,161,051 | 16.86 | 2024-04-15 |
| 365 | 2024-04-16 | 843,920 | -8,000 | 0.04 | 1,943,040,000 | 14,144,099 | 16.76 | 2024-04-12 |
| 366 | 2024-04-15 | 851,920 | 23,000 | 0.04 | 1,943,040,000 | 14,397,448 | 16.90 | 2024-04-11 |
| 367 | 2024-04-12 | 828,920 | -34,000 | 0.04 | 1,943,040,000 | 13,859,542 | 16.72 | 2024-04-10 |
| 368 | 2024-04-11 | 862,920 | 35,000 | 0.04 | 1,943,040,000 | 14,013,821 | 16.24 | 2024-04-09 |
| 369 | 2024-04-10 | 827,920 | -1,000 | 0.04 | 1,943,040,000 | 13,577,888 | 16.40 | 2024-04-08 |
| 370 | 2024-04-09 | 828,920 | 9,000 | 0.04 | 1,943,040,000 | 13,279,298 | 16.02 | 2024-04-05 |
| 371 | 2024-04-08 | 819,920 | -10,000 | 0.04 | 1,943,040,000 | 13,364,696 | 16.30 | 2024-04-03 |
| 372 | 2024-04-05 | 829,920 | -7,000 | 0.04 | 1,943,040,000 | 13,477,901 | 16.24 | 2024-04-02 |
| 373 | 2024-04-03 | 836,920 | -6,000 | 0.04 | 1,943,040,000 | 12,486,846 | 14.92 | 2024-03-28 |
| 374 | 2024-04-02 | 842,920 | -7,000 | 0.04 | 1,943,040,000 | 12,374,066 | 14.68 | 2024-03-27 |
| 375 | 2024-03-28 | 849,920 | -5,000 | 0.04 | 1,943,040,000 | 12,935,782 | 15.22 | 2024-03-26 |
| 376 | 2024-03-27 | 854,920 | 4,000 | 0.04 | 1,943,040,000 | 13,063,178 | 15.28 | 2024-03-25 |
| 377 | 2024-03-26 | 850,920 | -2,000 | 0.04 | 1,943,040,000 | 12,627,653 | 14.84 | 2024-03-22 |
| 378 | 2024-03-25 | 852,920 | -1,000 | 0.04 | 1,943,040,000 | 12,930,267 | 15.16 | 2024-03-21 |
| 379 | 2024-03-22 | 853,920 | 58,000 | 0.04 | 1,943,040,000 | 12,689,251 | 14.86 | 2024-03-20 |
| 380 | 2024-03-21 | 795,920 | 66,000 | 0.04 | 1,943,040,000 | 12,177,576 | 15.30 | 2024-03-19 |
| 381 | 2024-03-20 | 729,920 | 12,000 | 0.04 | 1,943,040,000 | 11,415,949 | 15.64 | 2024-03-18 |
| 382 | 2024-03-19 | 717,920 | 4,000 | 0.04 | 1,943,040,000 | 11,142,118 | 15.52 | 2024-03-15 |
| 383 | 2024-03-18 | 713,920 | -6,000 | 0.04 | 1,943,040,000 | 11,222,822 | 15.72 | 2024-03-14 |
| 384 | 2024-03-15 | 719,920 | 8,000 | 0.04 | 1,943,040,000 | 10,741,206 | 14.92 | 2024-03-13 |
| 385 | 2024-03-14 | 711,920 | 34,000 | 0.04 | 1,943,040,000 | 10,465,224 | 14.70 | 2024-03-12 |
| 386 | 2024-03-13 | 677,920 | -83,000 | 0.03 | 1,943,040,000 | 10,141,683 | 14.96 | 2024-03-11 |
| 387 | 2024-03-12 | 760,920 | 45,000 | 0.04 | 1,943,040,000 | 11,352,926 | 14.92 | 2024-03-08 |
| 388 | 2024-03-11 | 715,920 | 17,000 | 0.04 | 1,943,040,000 | 10,609,934 | 14.82 | 2024-03-07 |
| 389 | 2024-03-08 | 698,920 | 1,000 | 0.04 | 1,943,040,000 | 10,148,318 | 14.52 | 2024-03-06 |
| 390 | 2024-03-07 | 697,920 | 12,000 | 0.04 | 1,943,040,000 | 10,287,341 | 14.74 | 2024-03-05 |
| 391 | 2024-03-06 | 685,920 | -9,000 | 0.04 | 1,943,040,000 | 10,343,674 | 15.08 | 2024-03-04 |
| 392 | 2024-03-05 | 694,920 | 40,000 | 0.04 | 1,943,040,000 | 10,382,105 | 14.94 | 2024-03-01 |
| 393 | 2024-03-04 | 654,920 | -62,000 | 0.03 | 1,943,040,000 | 10,085,768 | 15.40 | 2024-02-29 |
| 394 | 2024-03-01 | 716,920 | 35,000 | 0.04 | 1,943,040,000 | 10,796,815 | 15.06 | 2024-02-28 |
| 395 | 2024-02-29 | 681,920 | -1,000 | 0.04 | 1,943,040,000 | 10,597,037 | 15.54 | 2024-02-27 |
| 396 | 2024-02-28 | 682,920 | 6,000 | 0.04 | 1,943,040,000 | 10,762,819 | 15.76 | 2024-02-26 |
| 397 | 2024-02-27 | 676,920 | 39,000 | 0.03 | 1,943,040,000 | 10,370,414 | 15.32 | 2024-02-23 |
| 398 | 2024-02-26 | 637,920 | -2,000 | 0.03 | 1,943,040,000 | 9,823,968 | 15.40 | 2024-02-22 |
| 399 | 2024-02-23 | 639,920 | -39,000 | 0.03 | 1,943,040,000 | 9,304,437 | 14.54 | 2024-02-21 |
| 400 | 2024-02-22 | 678,920 | -5,000 | 0.03 | 1,943,040,000 | 9,885,075 | 14.56 | 2024-02-20 |
| 401 | 2024-02-21 | 683,920 | -32,000 | 0.04 | 1,943,040,000 | 9,451,774 | 13.82 | 2024-02-19 |
| 402 | 2024-02-20 | 715,920 | 48,000 | 0.04 | 1,943,040,000 | 9,779,467 | 13.66 | 2024-02-16 |
| 403 | 2024-02-19 | 667,920 | -2,000 | 0.03 | 1,943,040,000 | 9,337,522 | 13.98 | 2024-02-15 |
| 404 | 2024-02-16 | 669,920 | 3,000 | 0.03 | 1,943,040,000 | 9,338,685 | 13.94 | 2024-02-14 |
| 405 | 2024-02-15 | 666,920 | -1,000 | 0.03 | 1,943,040,000 | 9,430,249 | 14.14 | 2024-02-08 |
| 406 | 2024-02-14 | 667,920 | 19,000 | 0.03 | 1,943,040,000 | 9,431,030 | 14.12 | 2024-02-07 |
| 407 | 2024-02-08 | 648,920 | 2,000 | 0.03 | 1,943,040,000 | 9,240,621 | 14.24 | 2024-02-06 |
| 408 | 2024-02-07 | 646,920 | 4,000 | 0.03 | 1,943,040,000 | 8,953,373 | 13.84 | 2024-02-05 |
| 409 | 2024-02-06 | 642,920 | 8,000 | 0.03 | 1,943,040,000 | 9,039,455 | 14.06 | 2024-02-02 |
| 410 | 2024-02-05 | 634,920 | -13,000 | 0.03 | 1,943,040,000 | 8,863,483 | 13.96 | 2024-02-01 |
| 411 | 2024-02-02 | 647,920 | -1,000 | 0.03 | 1,943,040,000 | 8,941,296 | 13.80 | 2024-01-31 |
| 412 | 2024-02-01 | 648,920 | 2,000 | 0.03 | 1,943,040,000 | 8,903,182 | 13.72 | 2024-01-30 |
| 413 | 2024-01-31 | 646,920 | 4,000 | 0.03 | 1,943,040,000 | 8,940,434 | 13.82 | 2024-01-29 |
| 414 | 2024-01-30 | 642,920 | -6,000 | 0.03 | 1,943,040,000 | 8,756,570 | 13.62 | 2024-01-26 |
| 415 | 2024-01-29 | 648,920 | -16,000 | 0.03 | 1,943,040,000 | 9,149,772 | 14.10 | 2024-01-25 |
| 416 | 2024-01-26 | 664,920 | 17,000 | 0.03 | 1,943,040,000 | 8,830,138 | 13.28 | 2024-01-24 |
| 417 | 2024-01-25 | 647,920 | 6,000 | 0.03 | 1,943,040,000 | 8,111,958 | 12.52 | 2024-01-23 |
| 418 | 2024-01-23 | 641,920 | 3,000 | 0.03 | 1,943,040,000 | 8,216,576 | 12.80 | 2024-01-19 |
| 419 | 2024-01-19 | 638,920 | -8,000 | 0.03 | 1,943,040,000 | 8,753,204 | 13.70 | 2024-01-17 |
| 420 | 2024-01-18 | 646,920 | -10,000 | 0.03 | 1,943,040,000 | 9,289,771 | 14.36 | 2024-01-16 |
| 421 | 2024-01-17 | 656,920 | -5,000 | 0.03 | 1,943,040,000 | 9,380,818 | 14.28 | 2024-01-15 |
| 422 | 2024-01-16 | 661,920 | -4,000 | 0.03 | 1,943,040,000 | 9,227,165 | 13.94 | 2024-01-12 |
| 423 | 2024-01-15 | 665,920 | -9,000 | 0.03 | 1,943,040,000 | 9,043,194 | 13.58 | 2024-01-11 |
| 424 | 2024-01-12 | 674,920 | 6,000 | 0.03 | 1,943,040,000 | 8,935,941 | 13.24 | 2024-01-10 |
| 425 | 2024-01-11 | 668,920 | -8,000 | 0.03 | 1,943,040,000 | 8,910,014 | 13.32 | 2024-01-09 |
| 426 | 2024-01-10 | 676,920 | 1,000 | 0.03 | 1,943,040,000 | 8,975,959 | 13.26 | 2024-01-08 |
| 427 | 2024-01-09 | 675,920 | 7,000 | 0.03 | 1,943,040,000 | 9,206,030 | 13.62 | 2024-01-05 |
| 428 | 2024-01-05 | 668,920 | 10,000 | 0.03 | 1,943,040,000 | 8,762,852 | 13.10 | 2024-01-03 |
| 429 | 2024-01-04 | 658,920 | -13,000 | 0.03 | 1,943,040,000 | 8,697,744 | 13.20 | 2024-01-02 |
| 430 | 2023-12-29 | 671,920 | 1,000 | 0.03 | 1,943,040,000 | 8,587,138 | 12.78 | 2023-12-27 |
| 431 | 2023-12-22 | 670,920 | -1,000 | 0.03 | 1,943,040,000 | 8,614,613 | 12.84 | 2023-12-20 |
| 432 | 2023-12-21 | 671,920 | 2,000 | 0.03 | 1,943,040,000 | 8,721,522 | 12.98 | 2023-12-19 |
| 433 | 2023-12-19 | 669,920 | 3,000 | 0.03 | 1,943,040,000 | 8,816,147 | 13.16 | 2023-12-15 |
| 434 | 2023-12-18 | 666,920 | 6,000 | 0.03 | 1,943,040,000 | 8,816,682 | 13.22 | 2023-12-14 |
| 435 | 2023-12-13 | 660,920 | -1,000 | 0.03 | 1,943,040,000 | 8,935,638 | 13.52 | 2023-12-11 |
| 436 | 2023-12-12 | 661,920 | 1,000 | 0.03 | 1,943,040,000 | 8,869,728 | 13.40 | 2023-12-08 |
| 437 | 2023-12-06 | 660,920 | -3,000 | 0.03 | 1,943,040,000 | 9,067,822 | 13.72 | 2023-12-04 |
| 438 | 2023-12-05 | 663,920 | 2,000 | 0.03 | 1,943,040,000 | 8,936,363 | 13.46 | 2023-12-01 |
| 439 | 2023-11-30 | 661,920 | -17,000 | 0.03 | 1,943,040,000 | 9,650,794 | 14.58 | 2023-11-28 |
| 440 | 2023-11-29 | 678,920 | 2,000 | 0.03 | 1,943,040,000 | 9,735,713 | 14.34 | 2023-11-27 |
| 441 | 2023-11-27 | 676,920 | -3,000 | 0.03 | 1,943,040,000 | 9,774,725 | 14.44 | 2023-11-23 |
| 442 | 2023-11-22 | 679,920 | -22,000 | 0.03 | 1,943,040,000 | 9,668,462 | 14.22 | 2023-11-20 |
| 443 | 2023-11-21 | 701,920 | -6,000 | 0.04 | 1,943,040,000 | 9,911,110 | 14.12 | 2023-11-17 |
| 444 | 2023-11-17 | 707,920 | -19,000 | 0.04 | 1,943,040,000 | 9,656,029 | 13.64 | 2023-11-15 |
| 445 | 2023-11-15 | 726,920 | -10,000 | 0.04 | 1,943,040,000 | 9,420,883 | 12.96 | 2023-11-13 |
| 446 | 2023-11-14 | 736,920 | 3,000 | 0.04 | 1,943,040,000 | 9,535,745 | 12.94 | 2023-11-10 |
| 447 | 2023-11-13 | 733,920 | 14,000 | 0.04 | 1,943,040,000 | 9,218,035 | 12.56 | 2023-11-09 |
| 448 | 2023-11-10 | 719,920 | -22,000 | 0.04 | 1,943,040,000 | 8,999,000 | 12.50 | 2023-11-08 |
| 449 | 2023-11-09 | 741,920 | 20,000 | 0.04 | 1,943,040,000 | 9,051,424 | 12.20 | 2023-11-07 |
| 450 | 2023-11-08 | 721,920 | 3,000 | 0.04 | 1,943,040,000 | 8,778,547 | 12.16 | 2023-11-06 |
| 451 | 2023-11-07 | 718,920 | 1,000 | 0.04 | 1,943,040,000 | 8,698,932 | 12.10 | 2023-11-03 |
| 452 | 2023-11-06 | 717,920 | -6,000 | 0.04 | 1,943,040,000 | 8,902,208 | 12.40 | 2023-11-02 |
| 453 | 2023-11-03 | 723,920 | -8,000 | 0.04 | 1,943,040,000 | 8,701,518 | 12.02 | 2023-11-01 |
| 454 | 2023-11-02 | 731,920 | 5,000 | 0.04 | 1,943,040,000 | 8,563,464 | 11.70 | 2023-10-31 |
| 455 | 2023-11-01 | 726,920 | -10,000 | 0.04 | 1,943,040,000 | 8,679,425 | 11.94 | 2023-10-30 |
| 456 | 2023-10-31 | 736,920 | 7,000 | 0.04 | 1,943,040,000 | 8,666,179 | 11.76 | 2023-10-27 |
| 457 | 2023-10-27 | 729,920 | -13,000 | 0.04 | 1,943,040,000 | 8,394,080 | 11.50 | 2023-10-25 |
| 458 | 2023-10-26 | 742,920 | -4,000 | 0.04 | 1,943,040,000 | 7,815,518 | 10.52 | 2023-10-24 |
| 459 | 2023-10-24 | 746,920 | 8,000 | 0.04 | 1,943,040,000 | 8,156,366 | 10.92 | 2023-10-19 |
| 460 | 2023-10-20 | 738,920 | -2,000 | 0.04 | 1,943,040,000 | 8,290,682 | 11.22 | 2023-10-18 |
| 461 | 2023-10-18 | 740,920 | 6,000 | 0.04 | 1,943,040,000 | 8,268,667 | 11.16 | 2023-10-16 |
| 462 | 2023-10-17 | 734,920 | -1,000 | 0.04 | 1,943,040,000 | 8,172,310 | 11.12 | 2023-10-13 |
| 463 | 2023-10-16 | 735,920 | -18,000 | 0.04 | 1,943,040,000 | 8,139,275 | 11.06 | 2023-10-12 |
| 464 | 2023-10-12 | 753,920 | 1,000 | 0.04 | 1,943,040,000 | 7,765,376 | 10.30 | 2023-10-10 |
| 465 | 2023-10-11 | 752,920 | -4,000 | 0.04 | 1,943,040,000 | 7,815,310 | 10.38 | 2023-10-09 |
| 466 | 2023-10-10 | 756,920 | -5,000 | 0.04 | 1,943,040,000 | 7,735,722 | 10.22 | 2023-10-06 |
| 467 | 2023-10-05 | 761,920 | -1,000 | 0.04 | 1,943,040,000 | 7,581,104 | 9.950 | 2023-10-03 |
| 468 | 2023-09-29 | 762,920 | 5,000 | 0.04 | 1,943,040,000 | 8,209,019 | 10.76 | 2023-09-27 |
| 469 | 2023-09-28 | 757,920 | -2,000 | 0.04 | 1,943,040,000 | 8,231,011 | 10.86 | 2023-09-26 |
| 470 | 2023-09-27 | 759,920 | 6,000 | 0.04 | 1,943,040,000 | 8,191,938 | 10.78 | 2023-09-25 |
| 471 | 2023-09-26 | 753,920 | -8,000 | 0.04 | 1,943,040,000 | 8,172,493 | 10.84 | 2023-09-22 |
| 472 | 2023-09-22 | 761,920 | -4,000 | 0.04 | 1,943,040,000 | 8,167,782 | 10.72 | 2023-09-20 |
| 473 | 2023-09-19 | 765,920 | 1,000 | 0.04 | 1,943,040,000 | 8,118,752 | 10.60 | 2023-09-15 |
| 474 | 2023-09-18 | 764,920 | -2,000 | 0.04 | 1,943,040,000 | 8,245,838 | 10.78 | 2023-09-14 |
| 475 | 2023-09-15 | 766,920 | -5,000 | 0.04 | 1,943,040,000 | 8,190,706 | 10.68 | 2023-09-13 |
| 476 | 2023-09-14 | 771,920 | 5,000 | 0.04 | 1,943,040,000 | 8,352,174 | 10.82 | 2023-09-12 |
| 477 | 2023-09-13 | 766,920 | 8,000 | 0.04 | 1,943,040,000 | 8,298,074 | 10.82 | 2023-09-11 |
| 478 | 2023-09-06 | 758,920 | -12,000 | 0.04 | 1,943,040,000 | 8,165,979 | 10.76 | 2023-09-04 |
| 479 | 2023-09-05 | 770,920 | 2,000 | 0.04 | 1,943,040,000 | 7,847,966 | 10.18 | 2023-08-31 |
| 480 | 2023-08-25 | 768,920 | 1,000 | 0.04 | 1,943,040,000 | 7,297,051 | 9.490 | 2023-08-23 |
| 481 | 2023-08-21 | 767,920 | 2,000 | 0.04 | 1,943,040,000 | 7,633,125 | 9.940 | 2023-08-17 |
| 482 | 2023-08-18 | 765,920 | 10,000 | 0.04 | 1,943,040,000 | 7,467,720 | 9.750 | 2023-08-16 |
| 483 | 2023-08-16 | 755,920 | 6,000 | 0.04 | 1,943,040,000 | 7,634,792 | 10.10 | 2023-08-14 |
| 484 | 2023-08-11 | 749,920 | -10,000 | 0.04 | 1,943,040,000 | 7,919,155 | 10.56 | 2023-08-09 |
| 485 | 2023-08-10 | 759,920 | 5,000 | 0.04 | 1,943,040,000 | 8,039,954 | 10.58 | 2023-08-08 |
| 486 | 2023-08-08 | 754,920 | 4,000 | 0.04 | 1,943,040,000 | 8,289,022 | 10.98 | 2023-08-04 |
| 487 | 2023-08-03 | 750,920 | -5,000 | 0.04 | 1,943,040,000 | 8,365,249 | 11.14 | 2023-08-01 |
| 488 | 2023-08-02 | 755,920 | 4,000 | 0.04 | 1,943,040,000 | 8,693,080 | 11.50 | 2023-07-31 |
| 489 | 2023-08-01 | 751,920 | -4,800 | 0.04 | 1,943,040,000 | 8,526,773 | 11.34 | 2023-07-28 |
| 490 | 2023-07-31 | 756,720 | 1,000 | 0.04 | 1,943,040,000 | 8,414,726 | 11.12 | 2023-07-27 |
| 491 | 2023-07-28 | 755,720 | -4,000 | 0.04 | 1,943,040,000 | 8,509,407 | 11.26 | 2023-07-26 |
| 492 | 2023-07-27 | 759,720 | 9,000 | 0.04 | 1,943,040,000 | 8,630,419 | 11.36 | 2023-07-25 |
| 493 | 2023-07-26 | 750,720 | 6,000 | 0.04 | 1,943,040,000 | 8,393,050 | 11.18 | 2023-07-24 |
| 494 | 2023-07-24 | 744,720 | 7,000 | 0.04 | 1,943,040,000 | 8,430,230 | 11.32 | 2023-07-20 |
| 495 | 2023-07-19 | 737,720 | -5,000 | 0.04 | 1,943,040,000 | 8,439,517 | 11.44 | 2023-07-14 |
| 496 | 2023-07-18 | 742,720 | 18,000 | 0.04 | 1,943,040,000 | 8,437,299 | 11.36 | 2023-07-13 |
| 497 | 2023-07-14 | 724,720 | -4,000 | 0.04 | 1,943,040,000 | 8,348,774 | 11.52 | 2023-07-12 |
| 498 | 2023-07-13 | 728,720 | -6,000 | 0.04 | 1,943,040,000 | 8,598,896 | 11.80 | 2023-07-11 |
| 499 | 2023-07-12 | 734,720 | -1,000 | 0.04 | 1,943,040,000 | 8,346,419 | 11.36 | 2023-07-10 |
| 500 | 2023-07-11 | 735,720 | 4,000 | 0.04 | 1,943,040,000 | 8,446,066 | 11.48 | 2023-07-07 |
| 501 | 2023-07-10 | 731,720 | -9,000 | 0.04 | 1,943,040,000 | 8,648,930 | 11.82 | 2023-07-06 |
| 502 | 2023-07-07 | 740,720 | 4,000 | 0.04 | 1,943,040,000 | 8,844,197 | 11.94 | 2023-07-05 |
| 503 | 2023-07-06 | 736,720 | 6,000 | 0.04 | 1,943,040,000 | 8,973,250 | 12.18 | 2023-07-04 |
| 504 | 2023-07-05 | 730,720 | -13,000 | 0.04 | 1,943,040,000 | 8,870,941 | 12.14 | 2023-07-03 |
| 505 | 2023-06-30 | 743,720 | 3,000 | 0.04 | 1,943,040,000 | 8,597,403 | 11.56 | 2023-06-28 |
| 506 | 2023-06-27 | 740,720 | 1,000 | 0.04 | 1,943,040,000 | 8,059,034 | 10.88 | 2023-06-23 |
| 507 | 2023-06-21 | 739,720 | 1,000 | 0.04 | 1,943,040,000 | 8,669,518 | 11.72 | 2023-06-19 |
| 508 | 2023-06-20 | 738,720 | 2,000 | 0.04 | 1,943,040,000 | 8,761,219 | 11.86 | 2023-06-16 |
| 509 | 2023-06-19 | 736,720 | -5,000 | 0.04 | 1,943,040,000 | 8,649,093 | 11.74 | 2023-06-15 |
| 510 | 2023-06-15 | 741,720 | 2,000 | 0.04 | 1,943,040,000 | 8,529,780 | 11.50 | 2023-06-13 |
| 511 | 2023-06-12 | 739,720 | -2,000 | 0.04 | 1,943,040,000 | 8,136,920 | 11.00 | 2023-06-08 |
| 512 | 2023-06-09 | 741,720 | -2,000 | 0.04 | 1,943,040,000 | 8,040,245 | 10.84 | 2023-06-07 |
| 513 | 2023-06-08 | 743,720 | 4,000 | 0.04 | 1,943,040,000 | 7,957,804 | 10.70 | 2023-06-06 |
| 514 | 2023-06-07 | 739,720 | -10,000 | 0.04 | 1,943,040,000 | 8,151,714 | 11.02 | 2023-06-05 |
| 515 | 2023-06-06 | 749,720 | 10,000 | 0.04 | 1,943,040,000 | 8,186,942 | 10.92 | 2023-06-02 |
| 516 | 2023-05-31 | 739,720 | -3,000 | 0.04 | 1,943,040,000 | 7,944,593 | 10.74 | 2023-05-29 |
| 517 | 2023-05-30 | 742,720 | -10,000 | 0.04 | 1,943,040,000 | 8,184,774 | 11.02 | 2023-05-25 |
| 518 | 2023-05-23 | 752,720 | -4,000 | 0.04 | 1,943,040,000 | 8,851,987 | 11.76 | 2023-05-19 |
| 519 | 2023-05-22 | 756,720 | -4,000 | 0.04 | 1,943,040,000 | 9,126,043 | 12.06 | 2023-05-18 |
| 520 | 2023-05-19 | 760,720 | -1,000 | 0.04 | 1,943,040,000 | 9,189,498 | 12.08 | 2023-05-17 |
| 521 | 2023-05-16 | 761,720 | 10,000 | 0.04 | 1,943,040,000 | 9,125,406 | 11.98 | 2023-05-12 |
| 522 | 2023-05-15 | 751,720 | -7,000 | 0.04 | 1,943,040,000 | 9,516,775 | 12.66 | 2023-05-11 |
| 523 | 2023-05-12 | 758,720 | 37,000 | 0.04 | 1,943,040,000 | 9,741,965 | 12.84 | 2023-05-10 |
| 524 | 2023-05-11 | 721,720 | 2,000 | 0.04 | 1,943,040,000 | 9,440,098 | 13.08 | 2023-05-09 |
| 525 | 2023-05-10 | 719,720 | -3,000 | 0.04 | 1,943,040,000 | 9,557,882 | 13.28 | 2023-05-08 |
| 526 | 2023-05-09 | 722,720 | 6,000 | 0.04 | 1,943,040,000 | 9,597,722 | 13.28 | 2023-05-05 |
| 527 | 2023-05-08 | 716,720 | -20,000 | 0.04 | 1,943,040,000 | 9,747,392 | 13.60 | 2023-05-04 |
| 528 | 2023-05-05 | 736,720 | 4,000 | 0.04 | 1,943,040,000 | 9,032,187 | 12.26 | 2023-05-03 |
| 529 | 2023-05-04 | 732,720 | 2,000 | 0.04 | 1,943,040,000 | 8,865,912 | 12.10 | 2023-05-02 |
| 530 | 2023-05-03 | 730,720 | -5,000 | 0.04 | 1,943,040,000 | 8,447,123 | 11.56 | 2023-04-28 |
| 531 | 2023-05-02 | 735,720 | 5,000 | 0.04 | 1,943,040,000 | 8,401,922 | 11.42 | 2023-04-27 |
| 532 | 2023-04-27 | 730,720 | -3,000 | 0.04 | 1,943,040,000 | 8,257,136 | 11.30 | 2023-04-25 |
| 533 | 2023-04-26 | 733,720 | -2,000 | 0.04 | 1,943,040,000 | 8,496,478 | 11.58 | 2023-04-24 |
| 534 | 2023-04-21 | 735,720 | 14,000 | 0.04 | 1,943,040,000 | 8,740,354 | 11.88 | 2023-04-19 |
| 535 | 2023-04-19 | 721,720 | 20,000 | 0.04 | 1,943,040,000 | 8,776,115 | 12.16 | 2023-04-17 |
| 536 | 2023-04-14 | 701,720 | 3,000 | 0.04 | 1,943,040,000 | 8,575,018 | 12.22 | 2023-04-12 |
| 537 | 2023-04-13 | 698,720 | -1,000 | 0.04 | 1,943,040,000 | 8,608,230 | 12.32 | 2023-04-11 |
| 538 | 2023-04-12 | 699,720 | 3,000 | 0.04 | 1,943,040,000 | 8,718,511 | 12.46 | 2023-04-06 |
| 539 | 2023-04-11 | 696,720 | -6,000 | 0.04 | 1,943,040,000 | 8,792,606 | 12.62 | 2023-04-04 |
| 540 | 2023-04-03 | 702,720 | -1,000 | 0.04 | 1,943,040,000 | 8,727,782 | 12.42 | 2023-03-30 |
| 541 | 2023-03-31 | 703,720 | -3,000 | 0.04 | 1,943,040,000 | 8,782,426 | 12.48 | 2023-03-29 |
| 542 | 2023-03-30 | 706,720 | 1,000 | 0.04 | 1,943,040,000 | 8,664,387 | 12.26 | 2023-03-28 |
| 543 | 2023-03-29 | 705,720 | -5,000 | 0.04 | 1,943,040,000 | 8,383,954 | 11.88 | 2023-03-27 |
| 544 | 2023-03-28 | 710,720 | 5,000 | 0.04 | 1,943,040,000 | 8,258,566 | 11.62 | 2023-03-24 |
| 545 | 2023-03-20 | 705,720 | -9,000 | 0.04 | 1,943,040,000 | 8,129,894 | 11.52 | 2023-03-16 |
| 546 | 2023-03-17 | 714,720 | -1,000 | 0.04 | 1,943,040,000 | 8,362,224 | 11.70 | 2023-03-15 |
| 547 | 2023-03-16 | 715,720 | -7,000 | 0.04 | 1,943,040,000 | 7,987,435 | 11.16 | 2023-03-14 |
| 548 | 2023-03-15 | 722,720 | -3,000 | 0.04 | 1,943,040,000 | 8,007,738 | 11.08 | 2023-03-13 |
| 549 | 2023-03-14 | 725,720 | -3,000 | 0.04 | 1,943,040,000 | 8,070,006 | 11.12 | 2023-03-10 |
| 550 | 2023-03-13 | 728,720 | -23,000 | 0.04 | 1,943,040,000 | 8,278,259 | 11.36 | 2023-03-09 |
| 551 | 2023-03-09 | 751,720 | 11,000 | 0.04 | 1,943,040,000 | 8,644,780 | 11.50 | 2023-03-07 |
| 552 | 2023-03-08 | 740,720 | 7,000 | 0.04 | 1,943,040,000 | 8,666,424 | 11.70 | 2023-03-06 |
| 553 | 2023-03-07 | 733,720 | -2,000 | 0.04 | 1,943,040,000 | 8,951,384 | 12.20 | 2023-03-03 |
| 554 | 2023-03-06 | 735,720 | 4,000 | 0.04 | 1,943,040,000 | 8,975,784 | 12.20 | 2023-03-02 |
| 555 | 2023-03-02 | 731,720 | 3,000 | 0.04 | 1,943,040,000 | 8,517,221 | 11.64 | 2023-02-28 |
| 556 | 2023-03-01 | 728,720 | -11,000 | 0.04 | 1,943,040,000 | 8,584,322 | 11.78 | 2023-02-27 |
| 557 | 2023-02-28 | 739,720 | 12,000 | 0.04 | 1,943,040,000 | 9,024,584 | 12.20 | 2023-02-24 |
| 558 | 2023-02-27 | 727,720 | 1,000 | 0.04 | 1,943,040,000 | 9,227,490 | 12.68 | 2023-02-23 |
| 559 | 2023-02-24 | 726,720 | 5,000 | 0.04 | 1,943,040,000 | 9,142,138 | 12.58 | 2023-02-22 |
| 560 | 2023-02-23 | 721,720 | -15,000 | 0.04 | 1,943,040,000 | 9,353,491 | 12.96 | 2023-02-21 |
| 561 | 2023-02-22 | 736,720 | -28,000 | 0.04 | 1,943,040,000 | 9,503,688 | 12.90 | 2023-02-20 |
| 562 | 2023-02-21 | 764,720 | -7,000 | 0.04 | 1,943,040,000 | 9,314,290 | 12.18 | 2023-02-17 |
| 563 | 2023-02-20 | 771,720 | 1,000 | 0.04 | 1,943,040,000 | 9,090,862 | 11.78 | 2023-02-16 |
| 564 | 2023-02-17 | 770,720 | 1,000 | 0.04 | 1,943,040,000 | 9,202,397 | 11.94 | 2023-02-15 |
| 565 | 2023-02-16 | 769,720 | 3,000 | 0.04 | 1,943,040,000 | 9,313,612 | 12.10 | 2023-02-14 |
| 566 | 2023-02-15 | 766,720 | 15,000 | 0.04 | 1,943,040,000 | 9,261,978 | 12.08 | 2023-02-13 |
| 567 | 2023-02-14 | 751,720 | 2,000 | 0.04 | 1,943,040,000 | 8,840,227 | 11.76 | 2023-02-10 |
| 568 | 2023-02-13 | 749,720 | 10,000 | 0.04 | 1,943,040,000 | 8,861,690 | 11.82 | 2023-02-09 |
| 569 | 2023-02-10 | 739,720 | -7,000 | 0.04 | 1,943,040,000 | 8,950,612 | 12.10 | 2023-02-08 |
| 570 | 2023-02-09 | 746,720 | -1,000 | 0.04 | 1,943,040,000 | 8,930,771 | 11.96 | 2023-02-07 |
| 571 | 2023-02-08 | 747,720 | 6,000 | 0.04 | 1,943,040,000 | 8,838,050 | 11.82 | 2023-02-06 |
| 572 | 2023-02-07 | 741,720 | 12,000 | 0.04 | 1,943,040,000 | 8,870,971 | 11.96 | 2023-02-03 |
| 573 | 2023-02-03 | 729,720 | -3,000 | 0.04 | 1,943,040,000 | 8,858,801 | 12.14 | 2023-02-01 |
| 574 | 2023-02-02 | 732,720 | 3,000 | 0.04 | 1,943,040,000 | 8,660,750 | 11.82 | 2023-01-31 |
| 575 | 2023-02-01 | 729,720 | -5,000 | 0.04 | 1,943,040,000 | 8,698,262 | 11.92 | 2023-01-30 |
| 576 | 2023-01-31 | 734,720 | -2,000 | 0.04 | 1,943,040,000 | 8,948,890 | 12.18 | 2023-01-27 |
| 577 | 2023-01-30 | 736,720 | -1,000 | 0.04 | 1,943,040,000 | 9,032,187 | 12.26 | 2023-01-26 |
| 578 | 2023-01-27 | 737,720 | -3,000 | 0.04 | 1,943,040,000 | 8,749,359 | 11.86 | 2023-01-20 |
| 579 | 2023-01-19 | 740,720 | -1,000 | 0.04 | 1,943,040,000 | 8,592,352 | 11.60 | 2023-01-17 |
| 580 | 2023-01-17 | 741,720 | -3,000 | 0.04 | 1,943,040,000 | 8,589,118 | 11.58 | 2023-01-13 |
| 581 | 2023-01-13 | 744,720 | 2,000 | 0.04 | 1,943,040,000 | 8,370,653 | 11.24 | 2023-01-11 |
| 582 | 2023-01-12 | 742,720 | 3,000 | 0.04 | 1,943,040,000 | 8,377,882 | 11.28 | 2023-01-10 |
| 583 | 2023-01-09 | 739,720 | -4,000 | 0.04 | 1,943,040,000 | 8,284,864 | 11.20 | 2023-01-05 |
| 584 | 2023-01-06 | 743,720 | -4,000 | 0.04 | 1,943,040,000 | 8,091,674 | 10.88 | 2023-01-04 |
| 585 | 2023-01-05 | 747,720 | -1,000 | 0.04 | 1,943,040,000 | 8,030,513 | 10.74 | 2023-01-03 |
| 586 | 2022-12-30 | 748,720 | 4,000 | 0.04 | 1,943,040,000 | 7,756,739 | 10.36 | 2022-12-28 |
| 587 | 2022-12-29 | 744,720 | -5,000 | 0.04 | 1,943,040,000 | 7,789,771 | 10.46 | 2022-12-23 |
| 588 | 2022-12-23 | 749,720 | 2,000 | 0.04 | 1,943,040,000 | 7,992,015 | 10.66 | 2022-12-21 |
| 589 | 2022-12-21 | 747,720 | 2,000 | 0.04 | 1,943,040,000 | 7,970,695 | 10.66 | 2022-12-19 |
| 590 | 2022-12-16 | 745,720 | -1,000 | 0.04 | 1,943,040,000 | 8,098,519 | 10.86 | 2022-12-14 |
| 591 | 2022-12-14 | 746,720 | -20,000 | 0.04 | 1,943,040,000 | 8,154,182 | 10.92 | 2022-12-12 |
| 592 | 2022-12-13 | 766,720 | -19,000 | 0.04 | 1,943,040,000 | 8,311,245 | 10.84 | 2022-12-09 |
| 593 | 2022-12-09 | 785,720 | 1,000 | 0.04 | 1,943,040,000 | 7,935,772 | 10.10 | 2022-12-07 |
| 594 | 2022-12-08 | 784,720 | 1,000 | 0.04 | 1,943,040,000 | 8,286,643 | 10.56 | 2022-12-06 |
| 595 | 2022-12-07 | 783,720 | -5,000 | 0.04 | 1,943,040,000 | 8,150,688 | 10.40 | 2022-12-05 |
| 596 | 2022-12-06 | 788,720 | -4,000 | 0.04 | 1,943,040,000 | 7,950,298 | 10.08 | 2022-12-02 |
| 597 | 2022-12-05 | 792,720 | 6,000 | 0.04 | 1,943,040,000 | 8,038,181 | 10.14 | 2022-12-01 |
| 598 | 2022-12-02 | 786,720 | -11,000 | 0.04 | 1,943,040,000 | 8,118,950 | 10.32 | 2022-11-30 |
| 599 | 2022-12-01 | 797,720 | -1,000 | 0.04 | 1,943,040,000 | 7,841,588 | 9.830 | 2022-11-29 |
| 600 | 2022-11-30 | 798,720 | 1,000 | 0.04 | 1,943,040,000 | 7,699,661 | 9.640 | 2022-11-28 |
| 601 | 2022-11-28 | 797,720 | -1,000 | 0.04 | 1,943,040,000 | 7,538,454 | 9.450 | 2022-11-24 |
| 602 | 2022-11-25 | 798,720 | -3,000 | 0.04 | 1,943,040,000 | 7,356,211 | 9.210 | 2022-11-23 |
| 603 | 2022-11-23 | 801,720 | 6,000 | 0.04 | 1,943,040,000 | 7,351,772 | 9.170 | 2022-11-21 |
| 604 | 2022-11-22 | 795,720 | -6,000 | 0.04 | 1,943,040,000 | 7,320,624 | 9.200 | 2022-11-18 |
| 605 | 2022-11-21 | 801,720 | 6,000 | 0.04 | 1,943,040,000 | 7,287,635 | 9.090 | 2022-11-17 |
| 606 | 2022-11-18 | 795,720 | -5,000 | 0.04 | 1,943,040,000 | 7,527,511 | 9.460 | 2022-11-16 |
| 607 | 2022-11-17 | 800,720 | 5,000 | 0.04 | 1,943,040,000 | 7,718,941 | 9.640 | 2022-11-15 |
| 608 | 2022-11-16 | 795,720 | -8,000 | 0.04 | 1,943,040,000 | 7,551,383 | 9.490 | 2022-11-14 |
| 609 | 2022-11-09 | 803,720 | 2,000 | 0.04 | 1,943,040,000 | 6,815,546 | 8.480 | 2022-11-07 |
| 610 | 2022-11-08 | 801,720 | 5,000 | 0.04 | 1,943,040,000 | 6,686,345 | 8.340 | 2022-11-04 |
| 611 | 2022-10-28 | 796,720 | 4,000 | 0.04 | 1,943,040,000 | 6,134,744 | 7.700 | 2022-10-26 |
| 612 | 2022-10-27 | 792,720 | -14,000 | 0.04 | 1,943,040,000 | 5,977,109 | 7.540 | 2022-10-25 |
| 613 | 2022-10-19 | 806,720 | 4,000 | 0.04 | 1,943,040,000 | 5,969,728 | 7.400 | 2022-10-17 |
| 614 | 2022-10-18 | 802,720 | 8,000 | 0.04 | 1,943,040,000 | 5,835,774 | 7.270 | 2022-10-14 |
| 615 | 2022-10-17 | 794,720 | -6,000 | 0.04 | 1,943,040,000 | 5,698,142 | 7.170 | 2022-10-13 |
| 616 | 2022-10-03 | 800,720 | -1,000 | 0.04 | 1,943,040,000 | 5,957,357 | 7.440 | 2022-09-29 |
| 617 | 2022-09-27 | 801,720 | 1,000 | 0.04 | 1,943,040,000 | 6,830,654 | 8.520 | 2022-09-23 |
| 618 | 2022-09-23 | 800,720 | 1,000 | 0.04 | 1,943,040,000 | 7,158,437 | 8.940 | 2022-09-21 |
| 619 | 2022-09-20 | 799,720 | 7,000 | 0.04 | 1,943,040,000 | 7,349,427 | 9.190 | 2022-09-16 |
| 620 | 2022-09-19 | 792,720 | 10,000 | 0.04 | 1,943,040,000 | 7,840,001 | 9.890 | 2022-09-15 |
| 621 | 2022-09-16 | 782,720 | 11,000 | 0.04 | 1,943,040,000 | 7,952,435 | 10.16 | 2022-09-14 |
| 622 | 2022-09-14 | 771,720 | -1,000 | 0.04 | 1,943,040,000 | 7,948,716 | 10.30 | 2022-09-09 |
| 623 | 2022-09-13 | 772,720 | 11,000 | 0.04 | 1,943,040,000 | 7,758,109 | 10.04 | 2022-09-08 |
| 624 | 2022-09-05 | 761,720 | -6,000 | 0.04 | 1,943,040,000 | 8,089,466 | 10.62 | 2022-09-01 |
| 625 | 2022-08-31 | 767,720 | -17,000 | 0.04 | 1,943,040,000 | 8,153,186 | 10.62 | 2022-08-29 |
| 626 | 2022-08-30 | 784,720 | -3,000 | 0.04 | 1,943,040,000 | 8,443,587 | 10.76 | 2022-08-26 |
| 627 | 2022-08-29 | 787,720 | -2,000 | 0.04 | 1,943,040,000 | 8,129,270 | 10.32 | 2022-08-25 |
| 628 | 2022-08-26 | 789,720 | 20,000 | 0.04 | 1,943,040,000 | 8,055,144 | 10.20 | 2022-08-24 |
| 629 | 2022-08-25 | 769,720 | 1,000 | 0.04 | 1,943,040,000 | 8,066,666 | 10.48 | 2022-08-23 |
| 630 | 2022-08-18 | 768,720 | 1,000 | 0.04 | 1,943,040,000 | 8,317,550 | 10.82 | 2022-08-16 |
| 631 | 2022-08-16 | 767,720 | -1,000 | 0.04 | 1,943,040,000 | 8,552,401 | 11.14 | 2022-08-12 |
| 632 | 2022-08-12 | 768,720 | 1,000 | 0.04 | 1,943,040,000 | 8,086,934 | 10.52 | 2022-08-10 |
| 633 | 2022-08-11 | 767,720 | 10,000 | 0.04 | 1,943,040,000 | 8,276,022 | 10.78 | 2022-08-09 |
| 634 | 2022-08-10 | 757,720 | 1,000 | 0.04 | 1,943,040,000 | 8,213,685 | 10.84 | 2022-08-08 |
| 635 | 2022-08-08 | 756,720 | 11,000 | 0.04 | 1,943,040,000 | 7,900,157 | 10.44 | 2022-08-04 |
| 636 | 2022-08-02 | 745,720 | 1,000 | 0.04 | 1,943,040,000 | 8,381,893 | 11.24 | 2022-07-29 |
| 637 | 2022-08-01 | 744,720 | 4,000 | 0.04 | 1,943,040,000 | 8,474,914 | 11.38 | 2022-07-28 |
| 638 | 2022-07-29 | 740,720 | -19,000 | 0.04 | 1,943,040,000 | 8,533,094 | 11.52 | 2022-07-27 |
| 639 | 2022-07-28 | 759,720 | 3,000 | 0.04 | 1,943,040,000 | 8,843,141 | 11.64 | 2022-07-26 |
| 640 | 2022-07-27 | 756,720 | 14,000 | 0.04 | 1,943,040,000 | 8,777,952 | 11.60 | 2022-07-25 |
| 641 | 2022-07-25 | 742,720 | -1,000 | 0.04 | 1,943,040,000 | 8,912,640 | 12.00 | 2022-07-21 |
| 642 | 2022-07-21 | 743,720 | -7,000 | 0.04 | 1,943,040,000 | 8,850,268 | 11.90 | 2022-07-19 |
| 643 | 2022-07-20 | 750,720 | -2,000 | 0.04 | 1,943,040,000 | 8,843,482 | 11.78 | 2022-07-18 |
| 644 | 2022-07-19 | 752,720 | 4,000 | 0.04 | 1,943,040,000 | 8,656,280 | 11.50 | 2022-07-15 |
| 645 | 2022-07-15 | 748,720 | 7,000 | 0.04 | 1,943,040,000 | 8,969,666 | 11.98 | 2022-07-13 |
| 646 | 2022-07-13 | 741,720 | 10,000 | 0.04 | 1,943,040,000 | 9,212,162 | 12.42 | 2022-07-11 |
| 647 | 2022-07-12 | 731,720 | -11,000 | 0.04 | 1,943,040,000 | 9,424,554 | 12.88 | 2022-07-08 |
| 648 | 2022-07-11 | 742,720 | -1,000 | 0.04 | 1,943,040,000 | 9,194,874 | 12.38 | 2022-07-07 |
| 649 | 2022-07-08 | 743,720 | 7,000 | 0.04 | 1,943,040,000 | 9,028,761 | 12.14 | 2022-07-06 |
| 650 | 2022-07-05 | 736,720 | -2,000 | 0.04 | 1,943,040,000 | 9,179,531 | 12.46 | 2022-06-30 |
| 651 | 2022-07-04 | 738,720 | 4,000 | 0.04 | 1,943,040,000 | 9,219,226 | 12.48 | 2022-06-29 |
| 652 | 2022-06-30 | 734,720 | -8,000 | 0.04 | 1,943,040,000 | 9,551,360 | 13.00 | 2022-06-28 |
| 653 | 2022-06-29 | 742,720 | -6,000 | 0.04 | 1,943,040,000 | 9,417,690 | 12.68 | 2022-06-27 |
| 654 | 2022-06-27 | 748,720 | 1,000 | 0.04 | 1,943,040,000 | 9,373,974 | 12.52 | 2022-06-23 |
| 655 | 2022-06-24 | 747,720 | 5,000 | 0.04 | 1,943,040,000 | 9,032,458 | 12.08 | 2022-06-22 |
| 656 | 2022-06-21 | 742,720 | -2,000 | 0.04 | 1,943,040,000 | 9,447,398 | 12.72 | 2022-06-17 |
| 657 | 2022-06-20 | 744,720 | -1,000 | 0.04 | 1,943,040,000 | 9,338,789 | 12.54 | 2022-06-16 |
| 658 | 2022-06-17 | 745,720 | -39,000 | 0.04 | 1,943,040,000 | 9,604,874 | 12.88 | 2022-06-15 |
| 659 | 2022-06-16 | 784,720 | 18,000 | 0.04 | 1,943,040,000 | 10,138,582 | 12.92 | 2022-06-14 |
| 660 | 2022-06-15 | 766,720 | -26,000 | 0.04 | 1,943,040,000 | 9,798,682 | 12.78 | 2022-06-13 |
| 661 | 2022-06-14 | 792,720 | 6,000 | 0.04 | 1,943,040,000 | 9,893,146 | 12.48 | 2022-06-10 |
| 662 | 2022-06-13 | 786,720 | -11,000 | 0.04 | 1,943,040,000 | 9,597,984 | 12.20 | 2022-06-09 |
| 663 | 2022-06-10 | 797,720 | -4,000 | 0.04 | 1,943,040,000 | 9,796,002 | 12.28 | 2022-06-08 |
| 664 | 2022-06-09 | 801,720 | -1,000 | 0.04 | 1,943,040,000 | 9,845,122 | 12.28 | 2022-06-07 |
| 665 | 2022-06-07 | 802,720 | -3,000 | 0.04 | 1,943,040,000 | 9,728,966 | 12.12 | 2022-06-02 |
| 666 | 2022-06-06 | 805,720 | 4,000 | 0.04 | 1,943,040,000 | 9,700,869 | 12.04 | 2022-06-01 |
| 667 | 2022-06-02 | 801,720 | -3,000 | 0.04 | 1,943,040,000 | 9,780,984 | 12.20 | 2022-05-31 |
| 668 | 2022-06-01 | 804,720 | -3,000 | 0.04 | 1,943,040,000 | 9,157,714 | 11.38 | 2022-05-30 |
| 669 | 2022-05-30 | 807,720 | -9,000 | 0.04 | 1,943,040,000 | 9,094,927 | 11.26 | 2022-05-26 |
| 670 | 2022-05-27 | 816,720 | -8,000 | 0.04 | 1,943,040,000 | 9,228,936 | 11.30 | 2022-05-25 |
| 671 | 2022-05-26 | 824,720 | 7,000 | 0.04 | 1,943,040,000 | 9,368,819 | 11.36 | 2022-05-24 |
| 672 | 2022-05-25 | 817,720 | 2,000 | 0.04 | 1,943,040,000 | 9,240,236 | 11.30 | 2022-05-23 |
| 673 | 2022-05-24 | 815,720 | -6,000 | 0.04 | 1,943,040,000 | 9,282,894 | 11.38 | 2022-05-20 |
| 674 | 2022-05-23 | 821,720 | -20,000 | 0.04 | 1,943,040,000 | 9,022,486 | 10.98 | 2022-05-19 |
| 675 | 2022-05-20 | 841,720 | -13,000 | 0.04 | 1,943,040,000 | 9,343,092 | 11.10 | 2022-05-18 |
| 676 | 2022-05-19 | 854,720 | -32,000 | 0.04 | 1,943,040,000 | 9,282,259 | 10.86 | 2022-05-17 |
| 677 | 2022-05-17 | 886,720 | -2,000 | 0.05 | 1,943,040,000 | 8,902,669 | 10.04 | 2022-05-13 |
| 678 | 2022-05-16 | 888,720 | 5,000 | 0.05 | 1,943,040,000 | 8,700,569 | 9.790 | 2022-05-12 |
| 679 | 2022-05-13 | 883,720 | 15,000 | 0.05 | 1,943,040,000 | 8,890,223 | 10.06 | 2022-05-11 |
| 680 | 2022-05-11 | 868,720 | 6,000 | 0.04 | 1,943,040,000 | 9,017,314 | 10.38 | 2022-05-06 |
| 681 | 2022-05-10 | 862,720 | 6,000 | 0.04 | 1,943,040,000 | 9,265,613 | 10.74 | 2022-05-05 |
| 682 | 2022-05-05 | 856,720 | 2,000 | 0.04 | 1,943,040,000 | 9,321,114 | 10.88 | 2022-05-03 |
| 683 | 2022-05-04 | 854,720 | -9,000 | 0.04 | 1,943,040,000 | 9,487,392 | 11.10 | 2022-04-29 |
| 684 | 2022-05-03 | 863,720 | -2,000 | 0.04 | 1,943,040,000 | 9,259,078 | 10.72 | 2022-04-28 |
| 685 | 2022-04-29 | 865,720 | 1,000 | 0.04 | 1,943,040,000 | 9,003,488 | 10.40 | 2022-04-27 |
| 686 | 2022-04-28 | 864,720 | 3,000 | 0.04 | 1,943,040,000 | 8,854,733 | 10.24 | 2022-04-26 |
| 687 | 2022-04-27 | 861,720 | 1,000 | 0.04 | 1,943,040,000 | 8,858,482 | 10.28 | 2022-04-25 |
| 688 | 2022-04-26 | 860,720 | -1,000 | 0.04 | 1,943,040,000 | 9,312,990 | 10.82 | 2022-04-22 |
| 689 | 2022-04-22 | 861,720 | 4,000 | 0.04 | 1,943,040,000 | 9,530,623 | 11.06 | 2022-04-20 |
| 690 | 2022-04-21 | 857,720 | 36,000 | 0.04 | 1,943,040,000 | 9,675,082 | 11.28 | 2022-04-19 |
| 691 | 2022-04-19 | 821,720 | 5,000 | 0.04 | 1,943,040,000 | 9,531,952 | 11.60 | 2022-04-13 |
| 692 | 2022-04-13 | 816,720 | -3,000 | 0.04 | 1,943,040,000 | 9,424,949 | 11.54 | 2022-04-11 |
| 693 | 2022-04-11 | 819,720 | 1,000 | 0.04 | 1,943,040,000 | 9,672,696 | 11.80 | 2022-04-07 |
| 694 | 2022-04-08 | 818,720 | -6,000 | 0.04 | 1,943,040,000 | 10,004,758 | 12.22 | 2022-04-06 |
| 695 | 2022-04-07 | 824,720 | -2,000 | 0.04 | 1,943,040,000 | 10,374,978 | 12.58 | 2022-04-04 |
| 696 | 2022-04-06 | 826,720 | -4,000 | 0.04 | 1,943,040,000 | 10,300,931 | 12.46 | 2022-04-01 |
| 697 | 2022-04-04 | 830,720 | 1,000 | 0.04 | 1,943,040,000 | 10,284,314 | 12.38 | 2022-03-31 |
| 698 | 2022-04-01 | 829,720 | -19,000 | 0.04 | 1,943,040,000 | 10,321,717 | 12.44 | 2022-03-30 |
| 699 | 2022-03-31 | 848,720 | 7,000 | 0.04 | 1,943,040,000 | 10,303,461 | 12.14 | 2022-03-29 |
| 700 | 2022-03-30 | 841,720 | 1,000 | 0.04 | 1,943,040,000 | 10,167,978 | 12.08 | 2022-03-28 |
| 701 | 2022-03-29 | 840,720 | 51,000 | 0.04 | 1,943,040,000 | 10,256,784 | 12.20 | 2022-03-25 |
| 702 | 2022-03-28 | 789,720 | 21,000 | 0.04 | 1,943,040,000 | 10,266,360 | 13.00 | 2022-03-24 |
| 703 | 2022-03-25 | 768,720 | -5,000 | 0.04 | 1,943,040,000 | 9,931,862 | 12.92 | 2022-03-23 |
| 704 | 2022-03-24 | 773,720 | -44,000 | 0.04 | 1,943,040,000 | 9,748,872 | 12.60 | 2022-03-22 |
| 705 | 2022-03-23 | 817,720 | 30,000 | 0.04 | 1,943,040,000 | 9,828,994 | 12.02 | 2022-03-21 |
| 706 | 2022-03-18 | 787,720 | 2,000 | 0.04 | 1,943,040,000 | 8,491,622 | 10.78 | 2022-03-16 |
| 707 | 2022-03-17 | 785,720 | 3,000 | 0.04 | 1,943,040,000 | 7,967,201 | 10.14 | 2022-03-15 |
| 708 | 2022-03-16 | 782,720 | -89,000 | 0.04 | 1,943,040,000 | 8,656,883 | 11.06 | 2022-03-14 |
| 709 | 2022-03-15 | 871,720 | -2,000 | 0.04 | 1,943,040,000 | 10,094,518 | 11.58 | 2022-03-11 |
| 710 | 2022-03-09 | 873,720 | -1,000 | 0.04 | 1,943,040,000 | 10,152,626 | 11.62 | 2022-03-07 |
| 711 | 2022-03-08 | 874,720 | 5,000 | 0.05 | 1,943,040,000 | 10,864,022 | 12.42 | 2022-03-04 |
| 712 | 2022-03-07 | 869,720 | 2,000 | 0.04 | 1,943,040,000 | 11,201,994 | 12.88 | 2022-03-03 |
| 713 | 2022-03-04 | 867,720 | 8,000 | 0.04 | 1,943,040,000 | 11,106,816 | 12.80 | 2022-03-02 |
| 714 | 2022-03-03 | 859,720 | -5,000 | 0.04 | 1,943,040,000 | 11,674,998 | 13.58 | 2022-03-01 |
| 715 | 2022-03-02 | 864,720 | -10,000 | 0.04 | 1,943,040,000 | 11,414,304 | 13.20 | 2022-02-28 |
| 716 | 2022-03-01 | 874,720 | 3,000 | 0.05 | 1,943,040,000 | 11,633,776 | 13.30 | 2022-02-25 |
| 717 | 2022-02-28 | 871,720 | 15,000 | 0.04 | 1,943,040,000 | 11,837,958 | 13.58 | 2022-02-24 |
| 718 | 2022-02-25 | 856,720 | 1,000 | 0.04 | 1,943,040,000 | 12,079,752 | 14.10 | 2022-02-23 |
| 719 | 2022-02-24 | 855,720 | 2,000 | 0.04 | 1,943,040,000 | 11,962,966 | 13.98 | 2022-02-22 |
| 720 | 2022-02-23 | 853,720 | -1,000 | 0.04 | 1,943,040,000 | 12,037,452 | 14.10 | 2022-02-21 |
| 721 | 2022-02-22 | 854,720 | -20,000 | 0.04 | 1,943,040,000 | 12,119,930 | 14.18 | 2022-02-18 |
| 722 | 2022-02-21 | 874,720 | 1,000 | 0.05 | 1,943,040,000 | 12,298,563 | 14.06 | 2022-02-17 |
| 723 | 2022-02-18 | 873,720 | -2,000 | 0.04 | 1,943,040,000 | 12,371,875 | 14.16 | 2022-02-16 |
| 724 | 2022-02-17 | 875,720 | 9,000 | 0.05 | 1,943,040,000 | 12,260,080 | 14.00 | 2022-02-15 |
| 725 | 2022-02-16 | 866,720 | 27,000 | 0.04 | 1,943,040,000 | 12,272,755 | 14.16 | 2022-02-14 |
| 726 | 2022-02-15 | 839,720 | 1,000 | 0.04 | 1,943,040,000 | 12,091,968 | 14.40 | 2022-02-11 |
| 727 | 2022-02-14 | 838,720 | 1,000 | 0.04 | 1,943,040,000 | 12,161,440 | 14.50 | 2022-02-10 |
| 728 | 2022-02-11 | 837,720 | 8,000 | 0.04 | 1,943,040,000 | 12,012,905 | 14.34 | 2022-02-09 |
| 729 | 2022-02-10 | 829,720 | 13,000 | 0.04 | 1,943,040,000 | 11,881,590 | 14.32 | 2022-02-08 |
| 730 | 2022-02-09 | 816,720 | 2,000 | 0.04 | 1,943,040,000 | 11,711,765 | 14.34 | 2022-02-07 |
| 731 | 2022-02-08 | 814,720 | 22,000 | 0.04 | 1,943,040,000 | 11,634,202 | 14.28 | 2022-02-04 |
| 732 | 2022-02-07 | 792,720 | 18,000 | 0.04 | 1,943,040,000 | 11,050,517 | 13.94 | 2022-01-28 |
| 733 | 2022-02-04 | 774,720 | 15,000 | 0.04 | 1,943,040,000 | 10,799,597 | 13.94 | 2022-01-27 |
| 734 | 2022-01-27 | 759,720 | -5,000 | 0.04 | 1,943,040,000 | 10,727,246 | 14.12 | 2022-01-25 |
| 735 | 2022-01-26 | 764,720 | -3,000 | 0.04 | 1,943,040,000 | 11,440,211 | 14.96 | 2022-01-24 |
| 736 | 2022-01-25 | 767,720 | 35,000 | 0.04 | 1,943,040,000 | 11,792,179 | 15.36 | 2022-01-21 |
| 737 | 2022-01-24 | 732,720 | 9,000 | 0.04 | 1,943,040,000 | 11,576,976 | 15.80 | 2022-01-20 |
| 738 | 2022-01-21 | 723,720 | -17,000 | 0.04 | 1,943,040,000 | 11,492,674 | 15.88 | 2022-01-19 |
| 739 | 2022-01-20 | 740,720 | 4,000 | 0.04 | 1,943,040,000 | 11,718,190 | 15.82 | 2022-01-18 |
| 740 | 2022-01-19 | 736,720 | -10,000 | 0.04 | 1,943,040,000 | 11,360,222 | 15.42 | 2022-01-17 |
| 741 | 2022-01-18 | 746,720 | -4,000 | 0.04 | 1,943,040,000 | 11,633,898 | 15.58 | 2022-01-14 |
| 742 | 2022-01-17 | 750,720 | -2,000 | 0.04 | 1,943,040,000 | 11,425,958 | 15.22 | 2022-01-13 |
| 743 | 2022-01-14 | 752,720 | -9,000 | 0.04 | 1,943,040,000 | 11,667,160 | 15.50 | 2022-01-12 |
| 744 | 2022-01-13 | 761,720 | -1,000 | 0.04 | 1,943,040,000 | 11,760,957 | 15.44 | 2022-01-11 |
| 745 | 2022-01-12 | 762,720 | -9,000 | 0.04 | 1,943,040,000 | 11,989,958 | 15.72 | 2022-01-10 |
| 746 | 2022-01-11 | 771,720 | -2,000 | 0.04 | 1,943,040,000 | 11,853,619 | 15.36 | 2022-01-07 |
| 747 | 2022-01-10 | 773,720 | -3,000 | 0.04 | 1,943,040,000 | 11,806,967 | 15.26 | 2022-01-06 |
| 748 | 2022-01-06 | 776,720 | -7,000 | 0.04 | 1,943,040,000 | 11,635,266 | 14.98 | 2022-01-04 |
| 749 | 2022-01-05 | 783,720 | 24,000 | 0.04 | 1,943,040,000 | 12,241,706 | 15.62 | 2022-01-03 |
| 750 | 2022-01-04 | 759,720 | 2,000 | 0.04 | 1,943,040,000 | 11,578,133 | 15.24 | 2021-12-30 |
| 751 | 2022-01-03 | 757,720 | 1,000 | 0.04 | 1,943,040,000 | 11,729,506 | 15.48 | 2021-12-29 |
| 752 | 2021-12-30 | 756,720 | 4,000 | 0.04 | 1,943,040,000 | 11,759,429 | 15.54 | 2021-12-28 |
| 753 | 2021-12-29 | 752,720 | 4,000 | 0.04 | 1,943,040,000 | 11,712,323 | 15.56 | 2021-12-23 |
| 754 | 2021-12-28 | 748,720 | 7,000 | 0.04 | 1,943,040,000 | 11,290,698 | 15.08 | 2021-12-22 |
| 755 | 2021-12-22 | 741,720 | -20,000 | 0.04 | 1,943,040,000 | 11,066,462 | 14.92 | 2021-12-20 |
| 756 | 2021-12-21 | 761,720 | 1,000 | 0.04 | 1,943,040,000 | 11,730,488 | 15.40 | 2021-12-17 |
| 757 | 2021-12-20 | 760,720 | 5,000 | 0.04 | 1,943,040,000 | 12,354,093 | 16.24 | 2021-12-16 |
| 758 | 2021-12-17 | 755,720 | 10,000 | 0.04 | 1,943,040,000 | 11,471,830 | 15.18 | 2021-12-15 |
| 759 | 2021-12-15 | 745,720 | 17,000 | 0.04 | 1,943,040,000 | 11,842,034 | 15.88 | 2021-12-13 |
| 760 | 2021-12-14 | 728,720 | 22,000 | 0.04 | 1,943,040,000 | 11,295,160 | 15.50 | 2021-12-10 |
| 761 | 2021-12-13 | 706,720 | 1,000 | 0.04 | 1,943,040,000 | 11,491,267 | 16.26 | 2021-12-09 |
| 762 | 2021-12-10 | 705,720 | -8,000 | 0.04 | 1,943,040,000 | 11,277,406 | 15.98 | 2021-12-08 |
| 763 | 2021-12-09 | 713,720 | -4,000 | 0.04 | 1,943,040,000 | 11,390,971 | 15.96 | 2021-12-07 |
| 764 | 2021-12-08 | 717,720 | -34,000 | 0.04 | 1,943,040,000 | 11,426,102 | 15.92 | 2021-12-06 |
| 765 | 2021-12-07 | 751,720 | -27,000 | 0.04 | 1,943,040,000 | 12,177,864 | 16.20 | 2021-12-03 |
| 766 | 2021-12-06 | 778,720 | -69,000 | 0.04 | 1,943,040,000 | 12,584,115 | 16.16 | 2021-12-02 |
| 767 | 2021-12-03 | 847,720 | 35,000 | 0.04 | 1,943,040,000 | 12,783,618 | 15.08 | 2021-12-01 |
| 768 | 2021-11-30 | 812,720 | -28,000 | 0.04 | 1,943,040,000 | 11,199,282 | 13.78 | 2021-11-26 |
| 769 | 2021-11-29 | 840,720 | -10,000 | 0.04 | 1,943,040,000 | 11,870,966 | 14.12 | 2021-11-25 |
| 770 | 2021-11-25 | 850,720 | 3,000 | 0.04 | 1,943,040,000 | 12,267,382 | 14.42 | 2021-11-23 |
| 771 | 2021-11-24 | 847,720 | 2,000 | 0.04 | 1,943,040,000 | 12,037,624 | 14.20 | 2021-11-22 |
| 772 | 2021-11-23 | 845,720 | 18,000 | 0.04 | 1,943,040,000 | 12,229,111 | 14.46 | 2021-11-19 |
| 773 | 2021-11-18 | 827,720 | 5,000 | 0.04 | 1,943,040,000 | 11,141,111 | 13.46 | 2021-11-16 |
| 774 | 2021-11-17 | 822,720 | 4,000 | 0.04 | 1,943,040,000 | 10,942,176 | 13.30 | 2021-11-15 |
| 775 | 2021-11-16 | 818,720 | 2,000 | 0.04 | 1,943,040,000 | 11,249,213 | 13.74 | 2021-11-12 |
| 776 | 2021-11-15 | 816,720 | -2,000 | 0.04 | 1,943,040,000 | 11,319,739 | 13.86 | 2021-11-11 |
| 777 | 2021-11-12 | 818,720 | -1,000 | 0.04 | 1,943,040,000 | 11,101,843 | 13.56 | 2021-11-10 |
| 778 | 2021-11-11 | 819,720 | 6,000 | 0.04 | 1,943,040,000 | 11,213,770 | 13.68 | 2021-11-09 |
| 779 | 2021-11-10 | 813,720 | -10,000 | 0.04 | 1,943,040,000 | 11,066,592 | 13.60 | 2021-11-08 |
| 780 | 2021-11-09 | 823,720 | 5,000 | 0.04 | 1,943,040,000 | 10,922,527 | 13.26 | 2021-11-05 |
| 781 | 2021-11-08 | 818,720 | 4,000 | 0.04 | 1,943,040,000 | 11,069,094 | 13.52 | 2021-11-04 |
| 782 | 2021-11-03 | 814,720 | 1,000 | 0.04 | 1,943,040,000 | 10,998,720 | 13.50 | 2021-11-01 |
| 783 | 2021-11-02 | 813,720 | -4,000 | 0.04 | 1,943,040,000 | 11,375,806 | 13.98 | 2021-10-29 |
| 784 | 2021-11-01 | 817,720 | -4,000 | 0.04 | 1,943,040,000 | 11,349,954 | 13.88 | 2021-10-28 |
| 785 | 2021-10-29 | 821,720 | -3,000 | 0.04 | 1,943,040,000 | 12,260,062 | 14.92 | 2021-10-27 |
| 786 | 2021-10-28 | 824,720 | 5,000 | 0.04 | 1,943,040,000 | 12,585,227 | 15.26 | 2021-10-26 |
| 787 | 2021-10-27 | 819,720 | 2,000 | 0.04 | 1,943,040,000 | 12,640,082 | 15.42 | 2021-10-25 |
| 788 | 2021-10-25 | 817,720 | 3,000 | 0.04 | 1,943,040,000 | 12,282,154 | 15.02 | 2021-10-21 |
| 789 | 2021-10-22 | 814,720 | 1,000 | 0.04 | 1,943,040,000 | 12,318,566 | 15.12 | 2021-10-20 |
| 790 | 2021-10-21 | 813,720 | 6,000 | 0.04 | 1,943,040,000 | 12,449,916 | 15.30 | 2021-10-19 |
| 791 | 2021-10-20 | 807,720 | 15,000 | 0.04 | 1,943,040,000 | 11,970,410 | 14.82 | 2021-10-18 |
| 792 | 2021-10-19 | 792,720 | -33,000 | 0.04 | 1,943,040,000 | 11,795,674 | 14.88 | 2021-10-15 |
| 793 | 2021-10-18 | 825,720 | 26,000 | 0.04 | 1,943,040,000 | 12,005,969 | 14.54 | 2021-10-12 |
| 794 | 2021-10-12 | 799,720 | -4,000 | 0.04 | 1,943,040,000 | 12,651,570 | 15.82 | 2021-10-08 |
| 795 | 2021-10-11 | 803,720 | 37,000 | 0.04 | 1,943,040,000 | 12,714,850 | 15.82 | 2021-10-07 |
| 796 | 2021-10-08 | 766,720 | -3,000 | 0.04 | 1,943,040,000 | 12,114,176 | 15.80 | 2021-10-06 |
| 797 | 2021-10-07 | 769,720 | 29,000 | 0.04 | 1,943,040,000 | 12,238,548 | 15.90 | 2021-10-05 |
| 798 | 2021-10-06 | 740,720 | 2,000 | 0.04 | 1,943,040,000 | 12,073,736 | 16.30 | 2021-10-04 |
| 799 | 2021-10-05 | 738,720 | -7,000 | 0.04 | 1,943,040,000 | 11,952,490 | 16.18 | 2021-09-30 |
| 800 | 2021-10-04 | 745,720 | 6,000 | 0.04 | 1,943,040,000 | 12,199,979 | 16.36 | 2021-09-29 |
| 801 | 2021-09-30 | 739,720 | -55,000 | 0.04 | 1,943,040,000 | 12,308,941 | 16.64 | 2021-09-28 |
| 802 | 2021-09-28 | 794,720 | -8,000 | 0.04 | 1,943,040,000 | 13,065,197 | 16.44 | 2021-09-24 |
| 803 | 2021-09-27 | 802,720 | 17,000 | 0.04 | 1,943,040,000 | 13,582,022 | 16.92 | 2021-09-23 |
| 804 | 2021-09-24 | 785,720 | 11,000 | 0.04 | 1,943,040,000 | 13,325,811 | 16.96 | 2021-09-21 |
| 805 | 2021-09-23 | 774,720 | -3,000 | 0.04 | 1,943,040,000 | 13,464,634 | 17.38 | 2021-09-20 |
| 806 | 2021-09-20 | 777,720 | -12,000 | 0.04 | 1,943,040,000 | 13,578,991 | 17.46 | 2021-09-16 |
| 807 | 2021-09-17 | 789,720 | -2,000 | 0.04 | 1,943,040,000 | 14,230,754 | 18.02 | 2021-09-15 |
| 808 | 2021-09-16 | 791,720 | 11,000 | 0.04 | 1,943,040,000 | 14,314,298 | 18.08 | 2021-09-14 |
| 809 | 2021-09-15 | 780,720 | -8,000 | 0.04 | 1,943,040,000 | 14,505,778 | 18.58 | 2021-09-13 |
| 810 | 2021-09-14 | 788,720 | 1,000 | 0.04 | 1,943,040,000 | 15,316,942 | 19.42 | 2021-09-10 |
| 811 | 2021-09-13 | 787,720 | -6,000 | 0.04 | 1,943,040,000 | 15,439,312 | 19.60 | 2021-09-09 |
| 812 | 2021-09-10 | 793,720 | 52,000 | 0.04 | 1,943,040,000 | 15,445,791 | 19.46 | 2021-09-08 |
| 813 | 2021-09-09 | 741,720 | 13,000 | 0.04 | 1,943,040,000 | 14,834,400 | 20.00 | 2021-09-07 |
| 814 | 2021-09-08 | 728,720 | 26,000 | 0.04 | 1,943,040,000 | 14,975,196 | 20.55 | 2021-09-06 |
| 815 | 2021-09-07 | 702,720 | -16,000 | 0.04 | 1,943,040,000 | 13,843,584 | 19.70 | 2021-09-03 |
| 816 | 2021-09-06 | 718,720 | -3,000 | 0.04 | 1,943,040,000 | 14,201,907 | 19.76 | 2021-09-02 |
| 817 | 2021-09-02 | 721,720 | 19,000 | 0.04 | 1,943,040,000 | 14,160,146 | 19.62 | 2021-08-31 |
| 818 | 2021-09-01 | 702,720 | 17,000 | 0.04 | 1,943,040,000 | 13,703,040 | 19.50 | 2021-08-30 |
| 819 | 2021-08-31 | 685,720 | 16,000 | 0.04 | 1,943,040,000 | 13,604,685 | 19.84 | 2021-08-27 |
| 820 | 2021-08-30 | 669,720 | -8,000 | 0.03 | 1,943,040,000 | 12,791,652 | 19.10 | 2021-08-26 |
| 821 | 2021-08-27 | 677,720 | 15,000 | 0.03 | 1,943,040,000 | 12,998,670 | 19.18 | 2021-08-25 |
| 822 | 2021-08-26 | 662,720 | 1,000 | 0.03 | 1,943,040,000 | 12,777,242 | 19.28 | 2021-08-24 |
| 823 | 2021-08-25 | 661,720 | -37,000 | 0.03 | 1,943,040,000 | 12,228,586 | 18.48 | 2021-08-23 |
| 824 | 2021-08-24 | 698,720 | -11,000 | 0.04 | 1,943,040,000 | 12,856,448 | 18.40 | 2021-08-20 |
| 825 | 2021-08-23 | 709,720 | 12,000 | 0.04 | 1,943,040,000 | 13,683,402 | 19.28 | 2021-08-19 |
| 826 | 2021-08-20 | 697,720 | 16,000 | 0.04 | 1,943,040,000 | 13,535,768 | 19.40 | 2021-08-18 |
| 827 | 2021-08-19 | 681,720 | 9,000 | 0.04 | 1,943,040,000 | 13,089,024 | 19.20 | 2021-08-17 |
| 828 | 2021-08-18 | 672,720 | 6,000 | 0.03 | 1,943,040,000 | 13,144,949 | 19.54 | 2021-08-16 |
| 829 | 2021-08-17 | 666,720 | 3,000 | 0.03 | 1,943,040,000 | 12,801,024 | 19.20 | 2021-08-13 |
| 830 | 2021-08-16 | 663,720 | 16,000 | 0.03 | 1,943,040,000 | 12,783,247 | 19.26 | 2021-08-12 |
| 831 | 2021-08-13 | 647,720 | 1,000 | 0.03 | 1,943,040,000 | 12,863,719 | 19.86 | 2021-08-11 |
| 832 | 2021-08-12 | 646,720 | -11,000 | 0.03 | 1,943,040,000 | 12,779,187 | 19.76 | 2021-08-10 |
| 833 | 2021-08-11 | 657,720 | 46,000 | 0.03 | 1,943,040,000 | 13,009,702 | 19.78 | 2021-08-09 |
| 834 | 2021-08-10 | 611,720 | -3,000 | 0.03 | 1,943,040,000 | 11,745,024 | 19.20 | 2021-08-06 |
| 835 | 2021-08-09 | 614,720 | 13,000 | 0.03 | 1,943,040,000 | 11,642,797 | 18.94 | 2021-08-05 |
| 836 | 2021-08-06 | 601,720 | -51,000 | 0.03 | 1,943,040,000 | 11,432,680 | 19.00 | 2021-08-04 |
| 837 | 2021-08-05 | 652,720 | -2,000 | 0.03 | 1,943,040,000 | 12,545,278 | 19.22 | 2021-08-03 |
| 838 | 2021-08-04 | 654,720 | 85,000 | 0.03 | 1,943,040,000 | 12,636,096 | 19.30 | 2021-08-02 |
| 839 | 2021-08-03 | 569,720 | 8,000 | 0.03 | 1,943,040,000 | 9,685,240 | 17.00 | 2021-07-30 |
| 840 | 2021-08-02 | 561,720 | 19,000 | 0.03 | 1,943,040,000 | 9,526,771 | 16.96 | 2021-07-29 |
| 841 | 2021-07-30 | 542,720 | -37,000 | 0.03 | 1,943,040,000 | 9,063,424 | 16.70 | 2021-07-28 |
| 842 | 2021-07-29 | 579,720 | 8,000 | 0.03 | 1,943,040,000 | 9,947,995 | 17.16 | 2021-07-27 |
| 843 | 2021-07-28 | 571,720 | 5,000 | 0.03 | 1,943,040,000 | 9,890,756 | 17.30 | 2021-07-26 |
| 844 | 2021-07-27 | 566,720 | 16,000 | 0.03 | 1,943,040,000 | 10,223,629 | 18.04 | 2021-07-23 |
| 845 | 2021-07-26 | 550,720 | -23,000 | 0.03 | 1,943,040,000 | 10,034,118 | 18.22 | 2021-07-22 |
| 846 | 2021-07-22 | 573,720 | 18,000 | 0.03 | 1,943,040,000 | 9,845,035 | 17.16 | 2021-07-20 |
| 847 | 2021-07-21 | 555,720 | -41,000 | 0.03 | 1,943,040,000 | 9,213,838 | 16.58 | 2021-07-19 |
| 848 | 2021-07-20 | 596,720 | 2,000 | 0.03 | 1,943,040,000 | 9,857,814 | 16.52 | 2021-07-16 |
| 849 | 2021-07-19 | 594,720 | -3,000 | 0.03 | 1,943,040,000 | 9,908,035 | 16.66 | 2021-07-15 |
| 850 | 2021-07-16 | 597,720 | 11,000 | 0.03 | 1,943,040,000 | 9,946,061 | 16.64 | 2021-07-14 |
| 851 | 2021-07-15 | 586,720 | 4,000 | 0.03 | 1,943,040,000 | 10,068,115 | 17.16 | 2021-07-13 |
| 852 | 2021-07-13 | 582,720 | -20,000 | 0.03 | 1,943,040,000 | 9,579,917 | 16.44 | 2021-07-09 |
| 853 | 2021-07-12 | 602,720 | 12,000 | 0.03 | 1,943,040,000 | 9,691,738 | 16.08 | 2021-07-08 |
| 854 | 2021-07-05 | 590,720 | 4,000 | 0.03 | 1,943,040,000 | 10,195,827 | 17.26 | 2021-06-30 |
| 855 | 2021-07-02 | 586,720 | -1,000 | 0.03 | 1,943,040,000 | 10,208,928 | 17.40 | 2021-06-29 |
| 856 | 2021-06-30 | 587,720 | 4,000 | 0.03 | 1,943,040,000 | 10,085,275 | 17.16 | 2021-06-28 |
| 857 | 2021-06-29 | 583,720 | 9,000 | 0.03 | 1,943,040,000 | 10,016,635 | 17.16 | 2021-06-25 |
| 858 | 2021-06-28 | 574,720 | 10,000 | 0.03 | 1,943,040,000 | 9,379,430 | 16.32 | 2021-06-24 |
| 859 | 2021-06-25 | 564,720 | 1,000 | 0.03 | 1,943,040,000 | 9,283,997 | 16.44 | 2021-06-23 |
| 860 | 2021-06-24 | 563,720 | 5,000 | 0.03 | 1,943,040,000 | 9,053,343 | 16.06 | 2021-06-22 |
| 861 | 2021-06-22 | 558,720 | -4,000 | 0.03 | 1,943,040,000 | 8,995,392 | 16.10 | 2021-06-18 |
| 862 | 2021-06-21 | 562,720 | 12,000 | 0.03 | 1,943,040,000 | 9,026,029 | 16.04 | 2021-06-17 |
| 863 | 2021-06-18 | 550,720 | 1,000 | 0.03 | 1,943,040,000 | 8,976,736 | 16.30 | 2021-06-16 |
| 864 | 2021-06-17 | 549,720 | -10,000 | 0.03 | 1,943,040,000 | 9,224,302 | 16.78 | 2021-06-15 |
| 865 | 2021-06-16 | 559,720 | 2,000 | 0.03 | 1,943,040,000 | 9,526,434 | 17.02 | 2021-06-11 |
| 866 | 2021-06-15 | 557,720 | 6,000 | 0.03 | 1,943,040,000 | 9,369,696 | 16.80 | 2021-06-10 |
| 867 | 2021-06-11 | 551,720 | 1,000 | 0.03 | 1,943,040,000 | 9,279,930 | 16.82 | 2021-06-09 |
| 868 | 2021-06-10 | 550,720 | -3,000 | 0.03 | 1,943,040,000 | 9,527,456 | 17.30 | 2021-06-08 |
| 869 | 2021-06-09 | 553,720 | 2,000 | 0.03 | 1,943,040,000 | 9,645,802 | 17.42 | 2021-06-07 |
| 870 | 2021-06-08 | 551,720 | 17,000 | 0.03 | 1,943,040,000 | 9,390,274 | 17.02 | 2021-06-04 |
| 871 | 2021-06-07 | 534,720 | 3,000 | 0.03 | 1,943,040,000 | 9,336,211 | 17.46 | 2021-06-03 |
| 872 | 2021-06-04 | 531,720 | -2,000 | 0.03 | 1,943,040,000 | 9,485,885 | 17.84 | 2021-06-02 |
| 873 | 2021-06-03 | 533,720 | 8,000 | 0.03 | 1,943,040,000 | 9,596,286 | 17.98 | 2021-06-01 |
| 874 | 2021-06-02 | 525,720 | 3,000 | 0.03 | 1,943,040,000 | 9,179,071 | 17.46 | 2021-05-31 |
| 875 | 2021-06-01 | 522,720 | 2,000 | 0.03 | 1,943,040,000 | 9,408,960 | 18.00 | 2021-05-28 |
| 876 | 2021-05-31 | 520,720 | -22,000 | 0.03 | 1,943,040,000 | 9,550,005 | 18.34 | 2021-05-27 |
| 877 | 2021-05-28 | 542,720 | 2,000 | 0.03 | 1,943,040,000 | 9,465,037 | 17.44 | 2021-05-26 |
| 878 | 2021-05-26 | 540,720 | 1,000 | 0.03 | 1,943,040,000 | 9,343,642 | 17.28 | 2021-05-24 |
| 879 | 2021-05-25 | 539,720 | -6,000 | 0.03 | 1,943,040,000 | 9,401,922 | 17.42 | 2021-05-21 |
| 880 | 2021-05-24 | 545,720 | 3,000 | 0.03 | 1,943,040,000 | 9,440,956 | 17.30 | 2021-05-20 |
| 881 | 2021-05-18 | 542,720 | 3,000 | 0.03 | 1,943,040,000 | 9,009,152 | 16.60 | 2021-05-14 |
| 882 | 2021-05-17 | 539,720 | 7,000 | 0.03 | 1,943,040,000 | 8,743,464 | 16.20 | 2021-05-13 |
| 883 | 2021-05-13 | 532,720 | 4,000 | 0.03 | 1,943,040,000 | 8,992,314 | 16.88 | 2021-05-11 |
| 884 | 2021-05-12 | 528,720 | -41,000 | 0.03 | 1,943,040,000 | 9,104,558 | 17.22 | 2021-05-10 |
| 885 | 2021-05-11 | 569,720 | 1,000 | 0.03 | 1,943,040,000 | 9,685,240 | 17.00 | 2021-05-07 |
| 886 | 2021-05-10 | 568,720 | -8,000 | 0.03 | 1,943,040,000 | 9,929,851 | 17.46 | 2021-05-06 |
| 887 | 2021-05-07 | 576,720 | -72,000 | 0.03 | 1,943,040,000 | 10,092,600 | 17.50 | 2021-05-05 |
| 888 | 2021-05-06 | 648,720 | 88,000 | 0.03 | 1,943,040,000 | 11,365,574 | 17.52 | 2021-05-04 |
| 889 | 2021-05-05 | 560,720 | -4,000 | 0.03 | 1,943,040,000 | 9,756,528 | 17.40 | 2021-05-03 |
| 890 | 2021-05-04 | 564,720 | 4,000 | 0.03 | 1,943,040,000 | 10,176,254 | 18.02 | 2021-04-30 |
| 891 | 2021-05-03 | 560,720 | -1,000 | 0.03 | 1,943,040,000 | 10,406,963 | 18.56 | 2021-04-29 |
| 892 | 2021-04-30 | 561,720 | 4,000 | 0.03 | 1,943,040,000 | 10,335,648 | 18.40 | 2021-04-28 |
| 893 | 2021-04-29 | 557,720 | 17,000 | 0.03 | 1,943,040,000 | 10,273,202 | 18.42 | 2021-04-27 |
| 894 | 2021-04-27 | 540,720 | 1,000 | 0.03 | 1,943,040,000 | 10,500,782 | 19.42 | 2021-04-23 |
| 895 | 2021-04-26 | 539,720 | 1,000 | 0.03 | 1,943,040,000 | 10,395,007 | 19.26 | 2021-04-22 |
| 896 | 2021-04-23 | 538,720 | 14,000 | 0.03 | 1,943,040,000 | 10,451,168 | 19.40 | 2021-04-21 |
| 897 | 2021-04-22 | 524,720 | 3,000 | 0.03 | 1,943,040,000 | 10,399,950 | 19.82 | 2021-04-20 |
| 898 | 2021-04-21 | 521,720 | -2,000 | 0.03 | 1,943,040,000 | 10,486,572 | 20.10 | 2021-04-19 |
| 899 | 2021-04-20 | 523,720 | 4,000 | 0.03 | 1,943,040,000 | 10,285,861 | 19.64 | 2021-04-16 |
| 900 | 2021-04-19 | 519,720 | -7,000 | 0.03 | 1,943,040,000 | 10,217,695 | 19.66 | 2021-04-15 |
| 901 | 2021-04-15 | 526,720 | -5,000 | 0.03 | 1,943,040,000 | 9,955,008 | 18.90 | 2021-04-13 |
| 902 | 2021-04-14 | 531,720 | 5,000 | 0.03 | 1,943,040,000 | 10,081,411 | 18.96 | 2021-04-12 |
| 903 | 2021-04-13 | 526,720 | 3,000 | 0.03 | 1,943,040,000 | 10,481,728 | 19.90 | 2021-04-09 |
| 904 | 2021-04-12 | 523,720 | 4,000 | 0.03 | 1,943,040,000 | 10,254,438 | 19.58 | 2021-04-08 |
| 905 | 2021-04-09 | 519,720 | 16,000 | 0.03 | 1,943,040,000 | 9,885,074 | 19.02 | 2021-04-07 |
| 906 | 2021-04-08 | 503,720 | -3,000 | 0.03 | 1,943,040,000 | 9,621,052 | 19.10 | 2021-04-01 |
| 907 | 2021-04-07 | 506,720 | 16,000 | 0.03 | 1,943,040,000 | 9,729,024 | 19.20 | 2021-03-31 |
| 908 | 2021-03-31 | 490,720 | -2,000 | 0.03 | 1,943,040,000 | 10,206,976 | 20.80 | 2021-03-29 |
| 909 | 2021-03-30 | 492,720 | -17,000 | 0.03 | 1,943,040,000 | 10,051,488 | 20.40 | 2021-03-26 |
| 910 | 2021-03-29 | 509,720 | 4,000 | 0.03 | 1,943,040,000 | 10,051,678 | 19.72 | 2021-03-25 |
| 911 | 2021-03-26 | 505,720 | -3,000 | 0.03 | 1,943,040,000 | 10,013,256 | 19.80 | 2021-03-24 |
| 912 | 2021-03-25 | 508,720 | -14,000 | 0.03 | 1,943,040,000 | 10,505,068 | 20.65 | 2021-03-23 |
| 913 | 2021-03-23 | 522,720 | -12,000 | 0.03 | 1,943,040,000 | 10,977,120 | 21.00 | 2021-03-19 |
| 914 | 2021-03-22 | 534,720 | 12,000 | 0.03 | 1,943,040,000 | 11,603,424 | 21.70 | 2021-03-18 |
| 915 | 2021-03-19 | 522,720 | 3,000 | 0.03 | 1,943,040,000 | 11,290,752 | 21.60 | 2021-03-17 |
| 916 | 2021-03-18 | 519,720 | -42,000 | 0.03 | 1,943,040,000 | 11,173,980 | 21.50 | 2021-03-16 |
| 917 | 2021-03-16 | 561,720 | 8,000 | 0.03 | 1,943,040,000 | 12,442,098 | 22.15 | 2021-03-12 |
| 918 | 2021-03-15 | 553,720 | 29,000 | 0.03 | 1,943,040,000 | 12,264,898 | 22.15 | 2021-03-11 |
| 919 | 2021-03-12 | 524,720 | 10,000 | 0.03 | 1,943,040,000 | 11,229,008 | 21.40 | 2021-03-10 |
| 920 | 2021-03-11 | 514,720 | 27,000 | 0.03 | 1,943,040,000 | 10,706,176 | 20.80 | 2021-03-09 |
| 921 | 2021-03-10 | 487,720 | 1,000 | 0.03 | 1,943,040,000 | 10,217,734 | 20.95 | 2021-03-08 |
| 922 | 2021-03-09 | 486,720 | -16,000 | 0.03 | 1,943,040,000 | 10,732,176 | 22.05 | 2021-03-05 |
| 923 | 2021-03-08 | 502,720 | 13,000 | 0.03 | 1,943,040,000 | 11,311,200 | 22.50 | 2021-03-04 |
| 924 | 2021-03-05 | 489,720 | -5,000 | 0.03 | 1,943,040,000 | 11,826,738 | 24.15 | 2021-03-03 |
| 925 | 2021-03-04 | 494,720 | 9,000 | 0.03 | 1,943,040,000 | 11,724,864 | 23.70 | 2021-03-02 |
| 926 | 2021-03-03 | 485,720 | 2,000 | 0.02 | 1,943,040,000 | 11,462,992 | 23.60 | 2021-03-01 |
| 927 | 2021-03-02 | 483,720 | -4,000 | 0.02 | 1,943,040,000 | 10,980,444 | 22.70 | 2021-02-26 |
| 928 | 2021-03-01 | 487,720 | 12,000 | 0.03 | 1,943,040,000 | 11,680,894 | 23.95 | 2021-02-25 |
| 929 | 2021-02-26 | 475,720 | -13,000 | 0.02 | 1,943,040,000 | 11,084,276 | 23.30 | 2021-02-24 |
| 930 | 2021-02-25 | 488,720 | -17,000 | 0.03 | 1,943,040,000 | 12,022,512 | 24.60 | 2021-02-23 |
| 931 | 2021-02-24 | 505,720 | 13,000 | 0.03 | 1,943,040,000 | 12,010,850 | 23.75 | 2021-02-22 |
| 932 | 2021-02-23 | 492,720 | -126,000 | 0.03 | 1,943,040,000 | 12,293,364 | 24.95 | 2021-02-19 |
| 933 | 2021-02-22 | 618,720 | -6,000 | 0.03 | 1,943,040,000 | 15,127,704 | 24.45 | 2021-02-18 |
| 934 | 2021-02-19 | 624,720 | 23,000 | 0.03 | 1,943,040,000 | 16,055,304 | 25.70 | 2021-02-17 |
| 935 | 2021-02-18 | 601,720 | 66,000 | 0.03 | 1,943,040,000 | 15,644,720 | 26.00 | 2021-02-16 |
| 936 | 2021-02-17 | 535,720 | 50,000 | 0.03 | 1,943,040,000 | 13,071,568 | 24.40 | 2021-02-10 |
| 937 | 2021-02-16 | 485,720 | 5,000 | 0.02 | 1,943,040,000 | 12,070,142 | 24.85 | 2021-02-09 |
| 938 | 2021-02-10 | 480,720 | 10,000 | 0.02 | 1,943,040,000 | 11,849,748 | 24.65 | 2021-02-08 |
| 939 | 2021-02-09 | 470,720 | 7,000 | 0.02 | 1,943,040,000 | 11,085,456 | 23.55 | 2021-02-05 |
| 940 | 2021-02-08 | 463,720 | -3,000 | 0.02 | 1,943,040,000 | 11,291,582 | 24.35 | 2021-02-04 |
| 941 | 2021-02-05 | 466,720 | 9,000 | 0.02 | 1,943,040,000 | 11,411,304 | 24.45 | 2021-02-03 |
| 942 | 2021-02-04 | 457,720 | 10,000 | 0.02 | 1,943,040,000 | 11,008,166 | 24.05 | 2021-02-02 |
| 943 | 2021-02-03 | 447,720 | 19,000 | 0.02 | 1,943,040,000 | 9,715,524 | 21.70 | 2021-02-01 |
| 944 | 2021-02-02 | 428,720 | 20,000 | 0.02 | 1,943,040,000 | 9,817,688 | 22.90 | 2021-01-29 |
| 945 | 2021-02-01 | 408,720 | -53,000 | 0.02 | 1,943,040,000 | 8,276,580 | 20.25 | 2021-01-28 |
| 946 | 2021-01-29 | 461,720 | 52,000 | 0.02 | 1,943,040,000 | 9,834,636 | 21.30 | 2021-01-27 |
| 947 | 2021-01-28 | 409,720 | -8,000 | 0.02 | 1,943,040,000 | 8,317,316 | 20.30 | 2021-01-26 |
| 948 | 2021-01-27 | 417,720 | 54,000 | 0.02 | 1,943,040,000 | 8,813,892 | 21.10 | 2021-01-25 |
| 949 | 2021-01-26 | 363,720 | 7,000 | 0.02 | 1,943,040,000 | 7,729,050 | 21.25 | 2021-01-22 |
| 950 | 2021-01-25 | 356,720 | 9,400 | 0.02 | 1,943,040,000 | 7,687,316 | 21.55 | 2021-01-21 |
| 951 | 2021-01-22 | 347,320 | 11,000 | 0.02 | 1,943,040,000 | 7,623,674 | 21.95 | 2021-01-20 |
| 952 | 2021-01-21 | 336,320 | 15,000 | 0.02 | 1,943,040,000 | 7,146,800 | 21.25 | 2021-01-19 |
| 953 | 2021-01-20 | 321,320 | -6,000 | 0.02 | 1,943,040,000 | 6,554,928 | 20.40 | 2021-01-18 |
| 954 | 2021-01-19 | 327,320 | -26,000 | 0.02 | 1,943,040,000 | 6,791,890 | 20.75 | 2021-01-15 |
| 955 | 2021-01-18 | 353,320 | 4,000 | 0.02 | 1,943,040,000 | 7,384,388 | 20.90 | 2021-01-14 |
| 956 | 2021-01-15 | 349,320 | -224,000 | 0.02 | 1,943,040,000 | 6,937,495 | 19.86 | 2021-01-13 |
| 957 | 2021-01-14 | 573,320 | -51,000 | 0.03 | 1,943,040,000 | 10,411,491 | 18.16 | 2021-01-12 |
| 958 | 2021-01-13 | 624,320 | -2,000 | 0.03 | 1,943,040,000 | 10,913,114 | 17.48 | 2021-01-11 |
| 959 | 2021-01-12 | 626,320 | -75,000 | 0.03 | 1,943,040,000 | 10,872,915 | 17.36 | 2021-01-08 |
| 960 | 2021-01-11 | 701,320 | -74,000 | 0.04 | 1,943,040,000 | 11,417,490 | 16.28 | 2021-01-07 |
| 961 | 2021-01-08 | 775,320 | -24,000 | 0.04 | 1,943,040,000 | 12,451,639 | 16.06 | 2021-01-06 |
| 962 | 2021-01-07 | 799,320 | -3,000 | 0.04 | 1,943,040,000 | 12,932,998 | 16.18 | 2021-01-05 |
| 963 | 2021-01-06 | 802,320 | -33,000 | 0.04 | 1,943,040,000 | 12,981,538 | 16.18 | 2021-01-04 |
| 964 | 2021-01-04 | 835,320 | 21,000 | 0.04 | 1,943,040,000 | 12,730,277 | 15.24 | 2020-12-29 |
| 965 | 2020-12-30 | 814,320 | 27,000 | 0.04 | 1,943,040,000 | 12,393,950 | 15.22 | 2020-12-28 |
| 966 | 2020-12-29 | 787,320 | -7,000 | 0.04 | 1,943,040,000 | 11,652,336 | 14.80 | 2020-12-23 |
| 967 | 2020-12-28 | 794,320 | 24,000 | 0.04 | 1,943,040,000 | 11,914,800 | 15.00 | 2020-12-22 |
| 968 | 2020-12-23 | 770,320 | -9,000 | 0.04 | 1,943,040,000 | 11,924,554 | 15.48 | 2020-12-21 |
| 969 | 2020-12-22 | 779,320 | 10,000 | 0.04 | 1,943,040,000 | 12,110,633 | 15.54 | 2020-12-18 |
| 970 | 2020-12-21 | 769,320 | 23,000 | 0.04 | 1,943,040,000 | 11,924,460 | 15.50 | 2020-12-17 |
| 971 | 2020-12-18 | 746,320 | 41,000 | 0.04 | 1,943,040,000 | 11,538,107 | 15.46 | 2020-12-16 |
| 972 | 2020-12-17 | 705,320 | 27,000 | 0.04 | 1,943,040,000 | 11,073,524 | 15.70 | 2020-12-15 |
| 973 | 2020-12-16 | 678,320 | 9,000 | 0.03 | 1,943,040,000 | 10,188,366 | 15.02 | 2020-12-14 |
| 974 | 2020-12-15 | 669,320 | 3,000 | 0.03 | 1,943,040,000 | 10,320,914 | 15.42 | 2020-12-11 |
| 975 | 2020-12-14 | 666,320 | 21,000 | 0.03 | 1,943,040,000 | 10,208,022 | 15.32 | 2020-12-10 |
| 976 | 2020-12-11 | 645,320 | 23,000 | 0.03 | 1,943,040,000 | 10,002,460 | 15.50 | 2020-12-09 |
| 977 | 2020-12-10 | 622,320 | 9,000 | 0.03 | 1,943,040,000 | 9,807,763 | 15.76 | 2020-12-08 |
| 978 | 2020-12-09 | 613,320 | 23,000 | 0.03 | 1,943,040,000 | 9,800,854 | 15.98 | 2020-12-07 |
| 979 | 2020-12-08 | 590,320 | 10,000 | 0.03 | 1,943,040,000 | 9,716,667 | 16.46 | 2020-12-04 |
| 980 | 2020-12-07 | 580,320 | 129,000 | 0.03 | 1,943,040,000 | 9,412,790 | 16.22 | 2020-12-03 |
| 981 | 2020-12-04 | 451,320 | 3,000 | 0.02 | 1,943,040,000 | 7,410,674 | 16.42 | 2020-12-02 |
| 982 | 2020-12-02 | 448,320 | 6,000 | 0.02 | 1,943,040,000 | 7,092,422 | 15.82 | 2020-11-30 |
| 983 | 2020-11-30 | 442,320 | -20,000 | 0.02 | 1,943,040,000 | 7,696,368 | 17.40 | 2020-11-26 |
| 984 | 2020-11-27 | 462,320 | -1,000 | 0.02 | 1,943,040,000 | 8,090,600 | 17.50 | 2020-11-25 |
| 985 | 2020-11-26 | 463,320 | 21,000 | 0.02 | 1,943,040,000 | 8,284,162 | 17.88 | 2020-11-24 |
| 986 | 2020-11-25 | 442,320 | 4,000 | 0.02 | 1,943,040,000 | 7,829,064 | 17.70 | 2020-11-23 |
| 987 | 2020-11-24 | 438,320 | -16,000 | 0.02 | 1,943,040,000 | 7,565,403 | 17.26 | 2020-11-20 |
| 988 | 2020-11-23 | 454,320 | 1,000 | 0.02 | 1,943,040,000 | 7,787,045 | 17.14 | 2020-11-19 |
| 989 | 2020-11-20 | 453,320 | 7,000 | 0.02 | 1,943,040,000 | 7,905,901 | 17.44 | 2020-11-18 |
| 990 | 2020-11-18 | 446,320 | -2,000 | 0.02 | 1,943,040,000 | 7,587,440 | 17.00 | 2020-11-16 |
| 991 | 2020-11-17 | 448,320 | -1,000 | 0.02 | 1,943,040,000 | 7,836,634 | 17.48 | 2020-11-13 |
| 992 | 2020-11-16 | 449,320 | -5,000 | 0.02 | 1,943,040,000 | 7,818,168 | 17.40 | 2020-11-12 |
| 993 | 2020-11-13 | 454,320 | -3,000 | 0.02 | 1,943,040,000 | 7,950,600 | 17.50 | 2020-11-11 |
| 994 | 2020-11-12 | 457,320 | -13,000 | 0.02 | 1,943,040,000 | 7,756,147 | 16.96 | 2020-11-10 |
| 995 | 2020-11-11 | 470,320 | -6,000 | 0.02 | 1,943,040,000 | 7,986,034 | 16.98 | 2020-11-09 |
| 996 | 2020-11-10 | 476,320 | -24,000 | 0.02 | 1,943,040,000 | 7,783,069 | 16.34 | 2020-11-06 |
| 997 | 2020-11-09 | 500,320 | 5,000 | 0.03 | 1,943,040,000 | 7,905,056 | 15.80 | 2020-11-05 |
| 998 | 2020-11-06 | 495,320 | -3,000 | 0.03 | 1,943,040,000 | 7,558,583 | 15.26 | 2020-11-04 |
| 999 | 2020-11-05 | 498,320 | -15,000 | 0.03 | 1,943,040,000 | 7,554,531 | 15.16 | 2020-11-03 |
| 1000 | 2020-11-04 | 513,320 | 15,000 | 0.03 | 1,943,040,000 | 7,833,263 | 15.26 | 2020-11-02 |
| 1001 | 2020-11-03 | 498,320 | -4,000 | 0.03 | 1,943,040,000 | 7,295,405 | 14.64 | 2020-10-30 |
| 1002 | 2020-11-02 | 502,320 | 5,000 | 0.03 | 1,943,040,000 | 7,454,429 | 14.84 | 2020-10-29 |
| 1003 | 2020-10-30 | 497,320 | 46,000 | 0.03 | 1,943,040,000 | 7,231,033 | 14.54 | 2020-10-28 |
| 1004 | 2020-10-29 | 451,320 | -4,000 | 0.02 | 1,943,040,000 | 6,905,196 | 15.30 | 2020-10-27 |
| 1005 | 2020-10-28 | 455,320 | 18,000 | 0.02 | 1,943,040,000 | 6,857,119 | 15.06 | 2020-10-23 |
| 1006 | 2020-10-27 | 437,320 | 2,000 | 0.02 | 1,943,040,000 | 6,830,938 | 15.62 | 2020-10-22 |
| 1007 | 2020-10-23 | 435,320 | 1,000 | 0.02 | 1,943,040,000 | 6,878,056 | 15.80 | 2020-10-21 |
| 1008 | 2020-10-21 | 434,320 | -3,000 | 0.02 | 1,943,040,000 | 7,018,611 | 16.16 | 2020-10-19 |
| 1009 | 2020-10-16 | 437,320 | 2,000 | 0.02 | 1,943,040,000 | 7,399,454 | 16.92 | 2020-10-14 |
| 1010 | 2020-10-07 | 435,320 | -7,000 | 0.02 | 1,943,040,000 | 7,008,652 | 16.10 | 2020-10-05 |
| 1011 | 2020-09-30 | 442,320 | 6,000 | 0.02 | 1,943,040,000 | 6,652,493 | 15.04 | 2020-09-28 |
| 1012 | 2020-09-29 | 436,320 | -9,000 | 0.02 | 1,943,040,000 | 6,518,621 | 14.94 | 2020-09-25 |
| 1013 | 2020-09-25 | 445,320 | 2,000 | 0.02 | 1,943,040,000 | 6,964,805 | 15.64 | 2020-09-23 |
| 1014 | 2020-09-24 | 443,320 | 3,000 | 0.02 | 1,943,040,000 | 7,101,986 | 16.02 | 2020-09-22 |
| 1015 | 2020-09-23 | 440,320 | -5,000 | 0.02 | 1,943,040,000 | 7,133,184 | 16.20 | 2020-09-21 |
| 1016 | 2020-09-22 | 445,320 | 4,000 | 0.02 | 1,943,040,000 | 7,525,908 | 16.90 | 2020-09-18 |
| 1017 | 2020-09-21 | 441,320 | 26,000 | 0.02 | 1,943,040,000 | 7,167,037 | 16.24 | 2020-09-17 |
| 1018 | 2020-09-18 | 415,320 | 12,000 | 0.02 | 1,943,040,000 | 6,478,992 | 15.60 | 2020-09-16 |
| 1019 | 2020-09-17 | 403,320 | -15,000 | 0.02 | 1,943,040,000 | 6,356,323 | 15.76 | 2020-09-15 |
| 1020 | 2020-09-16 | 418,320 | 2,000 | 0.02 | 1,943,040,000 | 6,166,037 | 14.74 | 2020-09-14 |
| 1021 | 2020-09-15 | 416,320 | -3,000 | 0.02 | 1,943,040,000 | 6,094,925 | 14.64 | 2020-09-11 |
| 1022 | 2020-09-14 | 419,320 | 2,000 | 0.02 | 1,943,040,000 | 6,247,868 | 14.90 | 2020-09-10 |
| 1023 | 2020-09-11 | 417,320 | 3,000 | 0.02 | 1,943,040,000 | 6,218,068 | 14.90 | 2020-09-09 |
| 1024 | 2020-09-10 | 414,320 | 2,000 | 0.02 | 1,943,040,000 | 6,372,242 | 15.38 | 2020-09-08 |
| 1025 | 2020-09-09 | 412,320 | 1,000 | 0.02 | 1,943,040,000 | 6,209,539 | 15.06 | 2020-09-07 |
| 1026 | 2020-09-02 | 411,320 | -2,000 | 0.02 | 1,943,040,000 | 6,441,271 | 15.66 | 2020-08-31 |
| 1027 | 2020-09-01 | 413,320 | 2,000 | 0.02 | 1,943,040,000 | 6,497,390 | 15.72 | 2020-08-28 |
| 1028 | 2020-08-26 | 411,320 | 2,000 | 0.02 | 1,943,040,000 | 6,655,158 | 16.18 | 2020-08-24 |
| 1029 | 2020-08-25 | 409,320 | -5,000 | 0.02 | 1,943,040,000 | 6,500,002 | 15.88 | 2020-08-21 |
| 1030 | 2020-08-24 | 414,320 | 8,000 | 0.02 | 1,943,040,000 | 6,728,557 | 16.24 | 2020-08-20 |
| 1031 | 2020-08-20 | 406,320 | -5,000 | 0.02 | 1,943,040,000 | 6,907,440 | 17.00 | 2020-08-18 |
| 1032 | 2020-08-19 | 411,320 | -4,000 | 0.02 | 1,943,040,000 | 6,934,855 | 16.86 | 2020-08-17 |
| 1033 | 2020-08-18 | 415,320 | -1,000 | 0.02 | 1,943,040,000 | 6,935,844 | 16.70 | 2020-08-14 |
| 1034 | 2020-08-17 | 416,320 | 5,000 | 0.02 | 1,943,040,000 | 6,835,974 | 16.42 | 2020-08-13 |
| 1035 | 2020-08-14 | 411,320 | 2,000 | 0.02 | 1,943,040,000 | 6,745,648 | 16.40 | 2020-08-12 |
| 1036 | 2020-08-13 | 409,320 | 10,000 | 0.02 | 1,943,040,000 | 6,770,153 | 16.54 | 2020-08-11 |
| 1037 | 2020-08-12 | 399,320 | -7,000 | 0.02 | 1,943,040,000 | 6,748,508 | 16.90 | 2020-08-10 |
| 1038 | 2020-08-11 | 406,320 | 1,000 | 0.02 | 1,943,040,000 | 6,891,187 | 16.96 | 2020-08-07 |
| 1039 | 2020-08-10 | 405,320 | -1,000 | 0.02 | 1,943,040,000 | 6,939,078 | 17.12 | 2020-08-06 |
| 1040 | 2020-08-07 | 406,320 | 7,000 | 0.02 | 1,943,040,000 | 6,972,451 | 17.16 | 2020-08-05 |
| 1041 | 2020-08-06 | 399,320 | 3,000 | 0.02 | 1,943,040,000 | 6,900,250 | 17.28 | 2020-08-04 |
| 1042 | 2020-08-05 | 396,320 | 4,000 | 0.02 | 1,943,040,000 | 6,856,336 | 17.30 | 2020-08-03 |
| 1043 | 2020-08-04 | 392,320 | -8,000 | 0.02 | 1,943,040,000 | 6,559,590 | 16.72 | 2020-07-31 |
| 1044 | 2020-08-03 | 400,320 | 13,000 | 0.02 | 1,943,040,000 | 6,821,453 | 17.04 | 2020-07-30 |
| 1045 | 2020-07-31 | 387,320 | 6,000 | 0.02 | 1,943,040,000 | 6,700,636 | 17.30 | 2020-07-29 |
| 1046 | 2020-07-30 | 381,320 | -3,000 | 0.02 | 1,943,040,000 | 6,543,451 | 17.16 | 2020-07-28 |
| 1047 | 2020-07-29 | 384,320 | 3,000 | 0.02 | 1,943,040,000 | 6,587,245 | 17.14 | 2020-07-27 |
| 1048 | 2020-07-28 | 381,320 | -4,000 | 0.02 | 1,943,040,000 | 6,444,308 | 16.90 | 2020-07-24 |
| 1049 | 2020-07-27 | 385,320 | 7,000 | 0.02 | 1,943,040,000 | 6,789,338 | 17.62 | 2020-07-23 |
| 1050 | 2020-07-24 | 378,320 | -17,000 | 0.02 | 1,943,040,000 | 6,711,397 | 17.74 | 2020-07-22 |
| 1051 | 2020-07-22 | 395,320 | -32,000 | 0.02 | 1,943,040,000 | 7,147,386 | 18.08 | 2020-07-20 |
| 1052 | 2020-07-21 | 427,320 | 2,000 | 0.02 | 1,943,040,000 | 7,384,090 | 17.28 | 2020-07-17 |
| 1053 | 2020-07-20 | 425,320 | -12,000 | 0.02 | 1,943,040,000 | 7,264,466 | 17.08 | 2020-07-16 |
| 1054 | 2020-07-17 | 437,320 | -7,000 | 0.02 | 1,943,040,000 | 7,714,325 | 17.64 | 2020-07-15 |
| 1055 | 2020-07-16 | 444,320 | -17,000 | 0.02 | 1,943,040,000 | 7,660,077 | 17.24 | 2020-07-14 |
| 1056 | 2020-07-15 | 461,320 | 21,800 | 0.02 | 1,943,040,000 | 7,916,251 | 17.16 | 2020-07-13 |
| 1057 | 2020-07-14 | 439,520 | -8,000 | 0.02 | 1,943,040,000 | 7,287,242 | 16.58 | 2020-07-10 |
| 1058 | 2020-07-13 | 447,520 | 5,000 | 0.02 | 1,943,040,000 | 7,652,592 | 17.10 | 2020-07-09 |
| 1059 | 2020-07-10 | 442,520 | -800 | 0.02 | 1,943,040,000 | 7,434,336 | 16.80 | 2020-07-08 |
| 1060 | 2020-07-09 | 443,320 | -13,360 | 0.02 | 1,943,040,000 | 7,208,383 | 16.26 | 2020-07-07 |
| 1061 | 2020-07-08 | 456,680 | -40,000 | 0.02 | 1,943,040,000 | 7,562,621 | 16.56 | 2020-07-06 |
| 1062 | 2020-07-07 | 496,680 | -42,000 | 0.03 | 1,943,040,000 | 7,996,548 | 16.10 | 2020-07-03 |
| 1063 | 2020-07-06 | 538,680 | -11,000 | 0.03 | 1,943,040,000 | 8,597,333 | 15.96 | 2020-07-02 |
| 1064 | 2020-07-03 | 549,680 | 5,000 | 0.03 | 1,943,040,000 | 7,937,379 | 14.44 | 2020-06-30 |
| 1065 | 2020-07-02 | 544,680 | 10,000 | 0.03 | 1,943,040,000 | 7,810,711 | 14.34 | 2020-06-29 |
| 1066 | 2020-06-30 | 534,680 | 4,000 | 0.03 | 1,943,040,000 | 7,613,843 | 14.24 | 2020-06-26 |
| 1067 | 2020-06-29 | 530,680 | 24,000 | 0.03 | 1,943,040,000 | 7,578,110 | 14.28 | 2020-06-24 |
| 1068 | 2020-06-26 | 506,680 | -6,000 | 0.03 | 1,943,040,000 | 7,073,253 | 13.96 | 2020-06-23 |
| 1069 | 2020-06-24 | 512,680 | 17,000 | 0.03 | 1,943,040,000 | 7,218,534 | 14.08 | 2020-06-22 |
| 1070 | 2020-06-18 | 495,680 | 1,000 | 0.03 | 1,943,040,000 | 6,949,434 | 14.02 | 2020-06-16 |
| 1071 | 2020-06-17 | 494,680 | -6,000 | 0.03 | 1,943,040,000 | 6,727,648 | 13.60 | 2020-06-15 |
| 1072 | 2020-06-16 | 500,680 | 3,000 | 0.03 | 1,943,040,000 | 6,999,506 | 13.98 | 2020-06-12 |
| 1073 | 2020-06-15 | 497,680 | -1,000 | 0.03 | 1,943,040,000 | 7,067,056 | 14.20 | 2020-06-11 |
| 1074 | 2020-06-12 | 498,680 | 11,000 | 0.03 | 1,943,040,000 | 7,290,702 | 14.62 | 2020-06-10 |
| 1075 | 2020-06-11 | 487,680 | -1,000 | 0.03 | 1,943,040,000 | 7,207,910 | 14.78 | 2020-06-09 |
| 1076 | 2020-06-10 | 488,680 | -3,000 | 0.03 | 1,943,040,000 | 7,085,860 | 14.50 | 2020-06-08 |
| 1077 | 2020-06-09 | 491,680 | 8,000 | 0.03 | 1,943,040,000 | 7,080,192 | 14.40 | 2020-06-05 |
| 1078 | 2020-06-08 | 483,680 | -5,000 | 0.02 | 1,943,040,000 | 7,090,749 | 14.66 | 2020-06-04 |
| 1079 | 2020-06-05 | 488,680 | -3,000 | 0.03 | 1,943,040,000 | 7,203,143 | 14.74 | 2020-06-03 |
| 1080 | 2020-06-04 | 491,680 | 10,000 | 0.03 | 1,943,040,000 | 6,883,520 | 14.00 | 2020-06-02 |
| 1081 | 2020-06-03 | 481,680 | -2,000 | 0.02 | 1,943,040,000 | 6,762,787 | 14.04 | 2020-06-01 |
| 1082 | 2020-06-02 | 483,680 | 3,000 | 0.02 | 1,943,040,000 | 6,490,986 | 13.42 | 2020-05-29 |
| 1083 | 2020-05-27 | 480,680 | 20,000 | 0.02 | 1,943,040,000 | 6,642,998 | 13.82 | 2020-05-25 |
| 1084 | 2020-05-26 | 460,680 | 6,000 | 0.02 | 1,943,040,000 | 6,320,530 | 13.72 | 2020-05-22 |
| 1085 | 2020-05-22 | 454,680 | -3,000 | 0.02 | 1,943,040,000 | 6,556,486 | 14.42 | 2020-05-20 |
| 1086 | 2020-05-21 | 457,680 | -1,000 | 0.02 | 1,943,040,000 | 6,727,896 | 14.70 | 2020-05-19 |
| 1087 | 2020-05-20 | 458,680 | -4,000 | 0.02 | 1,943,040,000 | 6,586,645 | 14.36 | 2020-05-18 |
| 1088 | 2020-05-19 | 462,680 | -7,000 | 0.02 | 1,943,040,000 | 6,634,831 | 14.34 | 2020-05-15 |
| 1089 | 2020-05-18 | 469,680 | -2,000 | 0.02 | 1,943,040,000 | 6,941,870 | 14.78 | 2020-05-14 |
| 1090 | 2020-05-15 | 471,680 | 1,000 | 0.02 | 1,943,040,000 | 6,971,430 | 14.78 | 2020-05-13 |
| 1091 | 2020-05-14 | 470,680 | -3,000 | 0.02 | 1,943,040,000 | 6,966,064 | 14.80 | 2020-05-12 |
| 1092 | 2020-05-13 | 473,680 | 3,000 | 0.02 | 1,943,040,000 | 7,133,621 | 15.06 | 2020-05-11 |
| 1093 | 2020-05-12 | 470,680 | -4,800 | 0.02 | 1,943,040,000 | 7,031,959 | 14.94 | 2020-05-08 |
| 1094 | 2020-05-11 | 475,480 | 6,000 | 0.02 | 1,943,040,000 | 7,189,258 | 15.12 | 2020-05-07 |
| 1095 | 2020-05-07 | 469,480 | -7,000 | 0.02 | 1,943,040,000 | 6,638,447 | 14.14 | 2020-05-05 |
| 1096 | 2020-05-06 | 476,480 | 1,000 | 0.02 | 1,943,040,000 | 6,575,424 | 13.80 | 2020-05-04 |
| 1097 | 2020-05-05 | 475,480 | 4,000 | 0.02 | 1,943,040,000 | 6,447,509 | 13.56 | 2020-04-29 |
| 1098 | 2020-05-04 | 471,480 | 5,000 | 0.02 | 1,943,040,000 | 6,298,973 | 13.36 | 2020-04-28 |
| 1099 | 2020-04-29 | 466,480 | 8,000 | 0.02 | 1,943,040,000 | 6,334,798 | 13.58 | 2020-04-27 |
| 1100 | 2020-04-22 | 458,480 | 7,000 | 0.02 | 1,943,040,000 | 6,565,434 | 14.32 | 2020-04-20 |
| 1101 | 2020-04-17 | 451,480 | -12,000 | 0.02 | 1,943,040,000 | 6,338,779 | 14.04 | 2020-04-15 |
| 1102 | 2020-04-16 | 463,480 | -50,000 | 0.02 | 1,943,040,000 | 6,433,102 | 13.88 | 2020-04-14 |
| 1103 | 2020-04-15 | 513,480 | 8,000 | 0.03 | 1,943,040,000 | 7,034,676 | 13.70 | 2020-04-09 |
| 1104 | 2020-04-14 | 505,480 | -4,000 | 0.03 | 1,943,040,000 | 6,894,747 | 13.64 | 2020-04-08 |
| 1105 | 2020-04-09 | 509,480 | 2,000 | 0.03 | 1,943,040,000 | 6,837,222 | 13.42 | 2020-04-07 |
| 1106 | 2020-04-08 | 507,480 | 2,000 | 0.03 | 1,943,040,000 | 6,597,240 | 13.00 | 2020-04-06 |
| 1107 | 2020-04-03 | 505,480 | -6,000 | 0.03 | 1,943,040,000 | 6,439,815 | 12.74 | 2020-04-01 |
| 1108 | 2020-04-02 | 511,480 | 2,000 | 0.03 | 1,943,040,000 | 6,383,270 | 12.48 | 2020-03-31 |
| 1109 | 2020-03-31 | 509,480 | 50,000 | 0.03 | 1,943,040,000 | 6,562,102 | 12.88 | 2020-03-27 |
| 1110 | 2020-03-30 | 459,480 | -10,000 | 0.02 | 1,943,040,000 | 6,028,378 | 13.12 | 2020-03-26 |
| 1111 | 2020-03-26 | 469,480 | 18,000 | 0.02 | 1,943,040,000 | 5,830,942 | 12.42 | 2020-03-24 |
| 1112 | 2020-03-24 | 451,480 | -5,000 | 0.02 | 1,943,040,000 | 5,616,411 | 12.44 | 2020-03-20 |
| 1113 | 2020-03-23 | 456,480 | 5,000 | 0.02 | 1,943,040,000 | 5,276,909 | 11.56 | 2020-03-19 |
| 1114 | 2020-03-19 | 451,480 | -5,000 | 0.02 | 1,943,040,000 | 5,616,411 | 12.44 | 2020-03-17 |
| 1115 | 2020-03-18 | 456,480 | 1,000 | 0.02 | 1,943,040,000 | 5,760,778 | 12.62 | 2020-03-16 |
| 1116 | 2020-03-17 | 455,480 | -15,000 | 0.02 | 1,943,040,000 | 6,404,049 | 14.06 | 2020-03-13 |
| 1117 | 2020-03-12 | 470,480 | 1,000 | 0.02 | 1,943,040,000 | 6,793,731 | 14.44 | 2020-03-10 |
| 1118 | 2020-03-11 | 469,480 | -4,000 | 0.02 | 1,943,040,000 | 6,666,616 | 14.20 | 2020-03-09 |
| 1119 | 2020-03-10 | 473,480 | 15,000 | 0.02 | 1,943,040,000 | 6,969,626 | 14.72 | 2020-03-06 |
| 1120 | 2020-03-09 | 458,480 | 50,000 | 0.02 | 1,943,040,000 | 7,069,762 | 15.42 | 2020-03-05 |
| 1121 | 2020-03-06 | 408,480 | -10,000 | 0.02 | 1,943,040,000 | 6,176,218 | 15.12 | 2020-03-04 |
| 1122 | 2020-03-05 | 418,480 | 4,000 | 0.02 | 1,943,040,000 | 6,402,744 | 15.30 | 2020-03-03 |
| 1123 | 2020-03-04 | 414,480 | -5,000 | 0.02 | 1,943,040,000 | 6,548,784 | 15.80 | 2020-03-02 |
| 1124 | 2020-03-03 | 419,480 | 5,000 | 0.02 | 1,943,040,000 | 6,434,823 | 15.34 | 2020-02-28 |
| 1125 | 2020-03-02 | 414,480 | 5,000 | 0.02 | 1,943,040,000 | 6,631,680 | 16.00 | 2020-02-27 |
| 1126 | 2020-02-28 | 409,480 | 3,000 | 0.02 | 1,943,040,000 | 6,158,579 | 15.04 | 2020-02-26 |
| 1127 | 2020-02-27 | 406,480 | -3,000 | 0.02 | 1,943,040,000 | 6,097,200 | 15.00 | 2020-02-25 |
| 1128 | 2020-02-25 | 409,480 | -2,000 | 0.02 | 1,943,040,000 | 6,543,490 | 15.98 | 2020-02-21 |
| 1129 | 2020-02-24 | 411,480 | -7,000 | 0.02 | 1,943,040,000 | 6,419,088 | 15.60 | 2020-02-20 |
| 1130 | 2020-02-21 | 418,480 | 10,000 | 0.02 | 1,943,040,000 | 6,519,918 | 15.58 | 2020-02-19 |
| 1131 | 2020-02-19 | 408,480 | -2,000 | 0.02 | 1,943,040,000 | 6,478,493 | 15.86 | 2020-02-17 |
| 1132 | 2020-02-18 | 410,480 | -6,000 | 0.02 | 1,943,040,000 | 6,378,859 | 15.54 | 2020-02-14 |
| 1133 | 2020-02-17 | 416,480 | -5,000 | 0.02 | 1,943,040,000 | 6,505,418 | 15.62 | 2020-02-13 |
| 1134 | 2020-02-14 | 421,480 | -4,000 | 0.02 | 1,943,040,000 | 6,482,362 | 15.38 | 2020-02-12 |
| 1135 | 2020-02-13 | 425,480 | 8,000 | 0.02 | 1,943,040,000 | 6,637,488 | 15.60 | 2020-02-11 |
| 1136 | 2020-02-10 | 417,480 | 2,000 | 0.02 | 1,943,040,000 | 6,187,054 | 14.82 | 2020-02-06 |
| 1137 | 2020-02-07 | 415,480 | -1,000 | 0.02 | 1,943,040,000 | 6,107,556 | 14.70 | 2020-02-05 |
| 1138 | 2020-02-06 | 416,480 | -1,000 | 0.02 | 1,943,040,000 | 5,864,038 | 14.08 | 2020-02-04 |
| 1139 | 2020-02-04 | 417,480 | 1,000 | 0.02 | 1,943,040,000 | 5,761,224 | 13.80 | 2020-01-31 |
| 1140 | 2020-02-03 | 416,480 | -30,000 | 0.02 | 1,943,040,000 | 5,897,357 | 14.16 | 2020-01-30 |
| 1141 | 2020-01-31 | 446,480 | -50,000 | 0.02 | 1,943,040,000 | 6,473,960 | 14.50 | 2020-01-29 |
| 1142 | 2020-01-30 | 496,480 | 4,000 | 0.03 | 1,943,040,000 | 7,248,608 | 14.60 | 2020-01-23 |
| 1143 | 2020-01-29 | 492,480 | 40,000 | 0.03 | 1,943,040,000 | 7,534,944 | 15.30 | 2020-01-22 |
| 1144 | 2020-01-22 | 452,480 | -30,000 | 0.02 | 1,943,040,000 | 7,185,382 | 15.88 | 2020-01-20 |
| 1145 | 2020-01-21 | 482,480 | 15,000 | 0.02 | 1,943,040,000 | 7,632,834 | 15.82 | 2020-01-17 |
| 1146 | 2020-01-20 | 467,480 | 12,000 | 0.02 | 1,943,040,000 | 7,171,143 | 15.34 | 2020-01-16 |
| 1147 | 2020-01-17 | 455,480 | -2,000 | 0.02 | 1,943,040,000 | 7,160,146 | 15.72 | 2020-01-15 |
| 1148 | 2020-01-15 | 457,480 | -11,000 | 0.02 | 1,943,040,000 | 7,154,987 | 15.64 | 2020-01-13 |
| 1149 | 2020-01-14 | 468,480 | 7,000 | 0.02 | 1,943,040,000 | 7,458,202 | 15.92 | 2020-01-10 |
| 1150 | 2020-01-10 | 461,480 | -10,000 | 0.02 | 1,943,040,000 | 7,346,762 | 15.92 | 2020-01-08 |
| 1151 | 2020-01-08 | 471,480 | -10,000 | 0.02 | 1,943,040,000 | 7,845,427 | 16.64 | 2020-01-06 |
| 1152 | 2020-01-07 | 481,480 | 4,000 | 0.02 | 1,943,040,000 | 8,214,049 | 17.06 | 2020-01-03 |
| 1153 | 2020-01-06 | 477,480 | 11,000 | 0.02 | 1,943,040,000 | 8,260,404 | 17.30 | 2020-01-02 |
| 1154 | 2020-01-03 | 466,480 | -400 | 0.02 | 1,943,040,000 | 7,519,658 | 16.12 | 2019-12-30 |
| 1155 | 2020-01-02 | 466,880 | 3,400 | 0.02 | 1,943,040,000 | 7,423,392 | 15.90 | 2019-12-27 |
| 1156 | 2019-12-30 | 463,480 | -3,000 | 0.02 | 1,943,040,000 | 7,137,592 | 15.40 | 2019-12-23 |
| 1157 | 2019-12-27 | 466,480 | -1,000 | 0.02 | 1,943,040,000 | 7,099,826 | 15.22 | 2019-12-20 |
| 1158 | 2019-12-23 | 467,480 | -2,000 | 0.02 | 1,943,040,000 | 7,152,444 | 15.30 | 2019-12-19 |
| 1159 | 2019-12-20 | 469,480 | -2,000 | 0.02 | 1,943,040,000 | 7,070,369 | 15.06 | 2019-12-18 |
| 1160 | 2019-12-19 | 471,480 | -5,000 | 0.02 | 1,943,040,000 | 7,119,348 | 15.10 | 2019-12-17 |
| 1161 | 2019-12-18 | 476,480 | 5,000 | 0.02 | 1,943,040,000 | 7,156,730 | 15.02 | 2019-12-16 |
| 1162 | 2019-12-17 | 471,480 | -13,000 | 0.02 | 1,943,040,000 | 7,072,200 | 15.00 | 2019-12-13 |
| 1163 | 2019-12-12 | 484,480 | 10,000 | 0.02 | 1,943,040,000 | 6,947,443 | 14.34 | 2019-12-10 |
| 1164 | 2019-12-11 | 474,480 | -1,000 | 0.02 | 1,943,040,000 | 6,823,022 | 14.38 | 2019-12-09 |
| 1165 | 2019-12-10 | 475,480 | -7,000 | 0.02 | 1,943,040,000 | 6,799,364 | 14.30 | 2019-12-06 |
| 1166 | 2019-12-09 | 482,480 | -2,000 | 0.02 | 1,943,040,000 | 6,812,618 | 14.12 | 2019-12-05 |
| 1167 | 2019-12-05 | 484,480 | -40,000 | 0.02 | 1,943,040,000 | 6,705,203 | 13.84 | 2019-12-03 |
| 1168 | 2019-12-04 | 524,480 | -4,000 | 0.03 | 1,943,040,000 | 7,195,866 | 13.72 | 2019-12-02 |
| 1169 | 2019-12-02 | 528,480 | 4,000 | 0.03 | 1,943,040,000 | 7,219,037 | 13.66 | 2019-11-28 |
| 1170 | 2019-11-29 | 524,480 | -10,000 | 0.03 | 1,943,040,000 | 7,248,314 | 13.82 | 2019-11-27 |
| 1171 | 2019-11-27 | 534,480 | -3,000 | 0.03 | 1,943,040,000 | 7,525,478 | 14.08 | 2019-11-25 |
| 1172 | 2019-11-25 | 537,480 | 1,000 | 0.03 | 1,943,040,000 | 7,051,738 | 13.12 | 2019-11-21 |
| 1173 | 2019-11-22 | 536,480 | -5,000 | 0.03 | 1,943,040,000 | 7,188,832 | 13.40 | 2019-11-20 |
| 1174 | 2019-11-21 | 541,480 | 4,000 | 0.03 | 1,943,040,000 | 7,429,106 | 13.72 | 2019-11-19 |
| 1175 | 2019-11-20 | 537,480 | 8,000 | 0.03 | 1,943,040,000 | 7,277,479 | 13.54 | 2019-11-18 |
| 1176 | 2019-11-15 | 529,480 | 1,000 | 0.03 | 1,943,040,000 | 7,095,032 | 13.40 | 2019-11-13 |
| 1177 | 2019-11-14 | 528,480 | 4,000 | 0.03 | 1,943,040,000 | 7,123,910 | 13.48 | 2019-11-12 |
| 1178 | 2019-11-12 | 524,480 | 5,000 | 0.03 | 1,943,040,000 | 7,258,803 | 13.84 | 2019-11-08 |
| 1179 | 2019-11-08 | 519,480 | -22,000 | 0.03 | 1,943,040,000 | 7,096,097 | 13.66 | 2019-11-06 |
| 1180 | 2019-11-07 | 541,480 | 17,000 | 0.03 | 1,943,040,000 | 7,504,913 | 13.86 | 2019-11-05 |
| 1181 | 2019-11-06 | 524,480 | -680 | 0.03 | 1,943,040,000 | 7,174,886 | 13.68 | 2019-11-04 |
| 1182 | 2019-11-05 | 525,160 | -77,600 | 0.03 | 1,943,040,000 | 6,911,106 | 13.16 | 2019-11-01 |
| 1183 | 2019-11-04 | 602,760 | 24,000 | 0.03 | 1,943,040,000 | 7,462,169 | 12.38 | 2019-10-31 |
| 1184 | 2019-11-01 | 578,760 | 10,000 | 0.03 | 1,943,040,000 | 7,280,801 | 12.58 | 2019-10-30 |
| 1185 | 2019-10-31 | 568,760 | 40,000 | 0.03 | 1,943,040,000 | 7,223,252 | 12.70 | 2019-10-29 |
| 1186 | 2019-10-30 | 528,760 | -21,000 | 0.03 | 1,943,040,000 | 6,768,128 | 12.80 | 2019-10-28 |
| 1187 | 2019-10-29 | 549,760 | -33,000 | 0.03 | 1,943,040,000 | 6,915,981 | 12.58 | 2019-10-25 |
| 1188 | 2019-10-28 | 582,760 | -30,000 | 0.03 | 1,943,040,000 | 7,237,879 | 12.42 | 2019-10-24 |
| 1189 | 2019-10-25 | 612,760 | -30,000 | 0.03 | 1,943,040,000 | 7,524,693 | 12.28 | 2019-10-23 |
| 1190 | 2019-10-24 | 642,760 | 5,000 | 0.03 | 1,943,040,000 | 7,738,830 | 12.04 | 2019-10-22 |
| 1191 | 2019-10-23 | 637,760 | -5,000 | 0.03 | 1,943,040,000 | 7,780,672 | 12.20 | 2019-10-21 |
| 1192 | 2019-10-21 | 642,760 | -1,000 | 0.03 | 1,943,040,000 | 7,841,672 | 12.20 | 2019-10-17 |
| 1193 | 2019-10-18 | 643,760 | 42,000 | 0.03 | 1,943,040,000 | 7,828,122 | 12.16 | 2019-10-16 |
| 1194 | 2019-10-17 | 601,760 | 1,000 | 0.03 | 1,943,040,000 | 7,365,542 | 12.24 | 2019-10-15 |
| 1195 | 2019-10-16 | 600,760 | -59,000 | 0.03 | 1,943,040,000 | 7,473,454 | 12.44 | 2019-10-14 |
| 1196 | 2019-10-14 | 659,760 | -5,000 | 0.03 | 1,943,040,000 | 7,389,312 | 11.20 | 2019-10-10 |
| 1197 | 2019-10-11 | 664,760 | 5,000 | 0.03 | 1,943,040,000 | 7,219,294 | 10.86 | 2019-10-09 |
| 1198 | 2019-10-10 | 659,760 | 2,000 | 0.03 | 1,943,040,000 | 7,310,141 | 11.08 | 2019-10-08 |
| 1199 | 2019-10-09 | 657,760 | 2,000 | 0.03 | 1,943,040,000 | 7,511,619 | 11.42 | 2019-10-04 |
| 1200 | 2019-10-08 | 655,760 | -20,000 | 0.03 | 1,943,040,000 | 7,515,010 | 11.46 | 2019-10-03 |
| 1201 | 2019-09-30 | 675,760 | -3,000 | 0.03 | 1,943,040,000 | 7,703,664 | 11.40 | 2019-09-26 |
| 1202 | 2019-09-26 | 678,760 | -5,000 | 0.03 | 1,943,040,000 | 8,117,970 | 11.96 | 2019-09-24 |
| 1203 | 2019-09-25 | 683,760 | 11,000 | 0.04 | 1,943,040,000 | 8,109,394 | 11.86 | 2019-09-23 |
| 1204 | 2019-09-24 | 672,760 | -3,000 | 0.03 | 1,943,040,000 | 8,100,030 | 12.04 | 2019-09-20 |
| 1205 | 2019-09-23 | 675,760 | 21,000 | 0.03 | 1,943,040,000 | 8,000,998 | 11.84 | 2019-09-19 |
| 1206 | 2019-09-20 | 654,760 | 10,000 | 0.03 | 1,943,040,000 | 7,948,786 | 12.14 | 2019-09-18 |
| 1207 | 2019-09-19 | 644,760 | 42,000 | 0.03 | 1,943,040,000 | 7,917,653 | 12.28 | 2019-09-17 |
| 1208 | 2019-09-18 | 602,760 | 52,000 | 0.03 | 1,943,040,000 | 7,594,776 | 12.60 | 2019-09-16 |
| 1209 | 2019-09-17 | 550,760 | -4,000 | 0.03 | 1,943,040,000 | 7,027,698 | 12.76 | 2019-09-13 |
| 1210 | 2019-09-16 | 554,760 | -10,000 | 0.03 | 1,943,040,000 | 7,123,118 | 12.84 | 2019-09-12 |
| 1211 | 2019-09-13 | 564,760 | -17,000 | 0.03 | 1,943,040,000 | 7,183,747 | 12.72 | 2019-09-11 |
| 1212 | 2019-09-12 | 581,760 | 9,000 | 0.03 | 1,943,040,000 | 7,260,365 | 12.48 | 2019-09-10 |
| 1213 | 2019-09-11 | 572,760 | 10,000 | 0.03 | 1,943,040,000 | 7,331,328 | 12.80 | 2019-09-09 |
| 1214 | 2019-09-10 | 562,760 | -39,000 | 0.03 | 1,943,040,000 | 7,225,838 | 12.84 | 2019-09-06 |
| 1215 | 2019-09-09 | 601,760 | -22,000 | 0.03 | 1,943,040,000 | 7,353,507 | 12.22 | 2019-09-05 |
| 1216 | 2019-09-06 | 623,760 | -12,000 | 0.03 | 1,943,040,000 | 7,260,566 | 11.64 | 2019-09-04 |
| 1217 | 2019-09-04 | 635,760 | -2,000 | 0.03 | 1,943,040,000 | 7,629,120 | 12.00 | 2019-09-02 |
| 1218 | 2019-09-02 | 637,760 | 10,000 | 0.03 | 1,943,040,000 | 7,372,506 | 11.56 | 2019-08-29 |
| 1219 | 2019-08-27 | 627,760 | -3,000 | 0.03 | 1,943,040,000 | 7,231,795 | 11.52 | 2019-08-23 |
| 1220 | 2019-08-26 | 630,760 | -10,000 | 0.03 | 1,943,040,000 | 7,253,740 | 11.50 | 2019-08-22 |
| 1221 | 2019-08-22 | 640,760 | 10,000 | 0.03 | 1,943,040,000 | 7,484,077 | 11.68 | 2019-08-20 |
| 1222 | 2019-08-15 | 630,760 | 1,000 | 0.03 | 1,943,040,000 | 6,938,360 | 11.00 | 2019-08-13 |
| 1223 | 2019-08-13 | 629,760 | 10,000 | 0.03 | 1,943,040,000 | 7,103,693 | 11.28 | 2019-08-09 |
| 1224 | 2019-08-07 | 619,760 | -2,000 | 0.03 | 1,943,040,000 | 6,978,498 | 11.26 | 2019-08-05 |
| 1225 | 2019-08-06 | 621,760 | 5,000 | 0.03 | 1,943,040,000 | 7,175,110 | 11.54 | 2019-08-02 |
| 1226 | 2019-08-05 | 616,760 | -2,000 | 0.03 | 1,943,040,000 | 7,302,438 | 11.84 | 2019-08-01 |
| 1227 | 2019-08-02 | 618,760 | -2,000 | 0.03 | 1,943,040,000 | 7,548,872 | 12.20 | 2019-07-31 |
| 1228 | 2019-08-01 | 620,760 | 4,000 | 0.03 | 1,943,040,000 | 7,635,348 | 12.30 | 2019-07-30 |
| 1229 | 2019-07-31 | 616,760 | -1,000 | 0.03 | 1,943,040,000 | 7,475,131 | 12.12 | 2019-07-29 |
| 1230 | 2019-07-30 | 617,760 | 26,000 | 0.03 | 1,943,040,000 | 7,487,251 | 12.12 | 2019-07-26 |
| 1231 | 2019-07-29 | 591,760 | -10,000 | 0.03 | 1,943,040,000 | 7,456,176 | 12.60 | 2019-07-25 |
| 1232 | 2019-07-26 | 601,760 | 35,000 | 0.03 | 1,943,040,000 | 7,534,035 | 12.52 | 2019-07-24 |
| 1233 | 2019-07-25 | 566,760 | 16,000 | 0.03 | 1,943,040,000 | 7,118,506 | 12.56 | 2019-07-23 |
| 1234 | 2019-07-24 | 550,760 | 5,000 | 0.03 | 1,943,040,000 | 6,939,576 | 12.60 | 2019-07-22 |
| 1235 | 2019-07-23 | 545,760 | 5,000 | 0.03 | 1,943,040,000 | 7,040,304 | 12.90 | 2019-07-19 |
| 1236 | 2019-07-22 | 540,760 | 2,000 | 0.03 | 1,943,040,000 | 6,802,761 | 12.58 | 2019-07-18 |
| 1237 | 2019-07-19 | 538,760 | -66,000 | 0.03 | 1,943,040,000 | 6,939,229 | 12.88 | 2019-07-17 |
| 1238 | 2019-07-16 | 604,760 | 1,000 | 0.03 | 1,943,040,000 | 7,414,358 | 12.26 | 2019-07-12 |
| 1239 | 2019-07-15 | 603,760 | -7,000 | 0.03 | 1,943,040,000 | 7,329,646 | 12.14 | 2019-07-11 |
| 1240 | 2019-07-10 | 610,760 | 67,000 | 0.03 | 1,943,040,000 | 7,512,348 | 12.30 | 2019-07-08 |
| 1241 | 2019-07-09 | 543,760 | 1,000 | 0.03 | 1,943,040,000 | 7,003,629 | 12.88 | 2019-07-05 |
| 1242 | 2019-07-05 | 542,760 | 1,000 | 0.03 | 1,943,040,000 | 7,099,301 | 13.08 | 2019-07-03 |
| 1243 | 2019-07-04 | 541,760 | -10,000 | 0.03 | 1,943,040,000 | 7,205,408 | 13.30 | 2019-07-02 |
| 1244 | 2019-07-03 | 551,760 | -3,000 | 0.03 | 1,943,040,000 | 7,283,232 | 13.20 | 2019-06-28 |
| 1245 | 2019-06-28 | 554,760 | -4,000 | 0.03 | 1,943,040,000 | 7,222,975 | 13.02 | 2019-06-26 |
| 1246 | 2019-06-27 | 558,760 | -2,000 | 0.03 | 1,943,040,000 | 7,174,478 | 12.84 | 2019-06-25 |
| 1247 | 2019-06-26 | 560,760 | -5,000 | 0.03 | 1,943,040,000 | 7,357,171 | 13.12 | 2019-06-24 |
| 1248 | 2019-06-25 | 565,760 | 9,000 | 0.03 | 1,943,040,000 | 7,411,456 | 13.10 | 2019-06-21 |
| 1249 | 2019-06-24 | 556,760 | 15,000 | 0.03 | 1,943,040,000 | 7,382,638 | 13.26 | 2019-06-20 |
| 1250 | 2019-06-21 | 541,760 | 10,000 | 0.03 | 1,943,040,000 | 7,194,573 | 13.28 | 2019-06-19 |
| 1251 | 2019-06-20 | 531,760 | 2,000 | 0.03 | 1,943,040,000 | 6,785,258 | 12.76 | 2019-06-18 |
| 1252 | 2019-06-19 | 529,760 | -20,000 | 0.03 | 1,943,040,000 | 6,855,094 | 12.94 | 2019-06-17 |
| 1253 | 2019-06-18 | 549,760 | 1,000 | 0.03 | 1,943,040,000 | 7,146,880 | 13.00 | 2019-06-14 |
| 1254 | 2019-06-17 | 548,760 | -1,000 | 0.03 | 1,943,040,000 | 7,079,004 | 12.90 | 2019-06-13 |
| 1255 | 2019-06-14 | 549,760 | -15,000 | 0.03 | 1,943,040,000 | 7,201,856 | 13.10 | 2019-06-12 |
| 1256 | 2019-06-13 | 564,760 | -25,000 | 0.03 | 1,943,040,000 | 7,466,127 | 13.22 | 2019-06-11 |
| 1257 | 2019-06-12 | 589,760 | 2,000 | 0.03 | 1,943,040,000 | 7,313,024 | 12.40 | 2019-06-10 |
| 1258 | 2019-06-04 | 587,760 | -1,000 | 0.03 | 1,943,040,000 | 7,006,099 | 11.92 | 2019-05-31 |
| 1259 | 2019-05-31 | 588,760 | -5,000 | 0.03 | 1,943,040,000 | 6,947,368 | 11.80 | 2019-05-29 |
| 1260 | 2019-05-28 | 593,760 | -2,000 | 0.03 | 1,943,040,000 | 6,780,739 | 11.42 | 2019-05-24 |
| 1261 | 2019-05-24 | 595,760 | -50,000 | 0.03 | 1,943,040,000 | 6,970,392 | 11.70 | 2019-05-22 |
| 1262 | 2019-05-23 | 645,760 | -49,000 | 0.03 | 1,943,040,000 | 7,426,240 | 11.50 | 2019-05-21 |
| 1263 | 2019-05-22 | 694,760 | -65,000 | 0.04 | 1,943,040,000 | 7,892,474 | 11.36 | 2019-05-20 |
| 1264 | 2019-05-16 | 759,760 | -4,000 | 0.04 | 1,943,040,000 | 9,238,682 | 12.16 | 2019-05-14 |
| 1265 | 2019-05-15 | 763,760 | -5,000 | 0.04 | 1,943,040,000 | 9,730,302 | 12.74 | 2019-05-10 |
| 1266 | 2019-05-10 | 768,760 | 25,000 | 0.04 | 1,943,040,000 | 9,486,498 | 12.34 | 2019-05-08 |
| 1267 | 2019-05-09 | 743,760 | 1,000 | 0.04 | 1,943,040,000 | 9,475,502 | 12.74 | 2019-05-07 |
| 1268 | 2019-05-08 | 742,760 | 24,000 | 0.04 | 1,943,040,000 | 9,447,907 | 12.72 | 2019-05-06 |
| 1269 | 2019-05-06 | 718,760 | -5,000 | 0.04 | 1,943,040,000 | 9,343,880 | 13.00 | 2019-05-02 |
| 1270 | 2019-05-03 | 723,760 | -36,000 | 0.04 | 1,943,040,000 | 9,278,603 | 12.82 | 2019-04-30 |
| 1271 | 2019-05-02 | 759,760 | 43,000 | 0.04 | 1,943,040,000 | 10,028,832 | 13.20 | 2019-04-29 |
| 1272 | 2019-04-25 | 716,760 | 10,000 | 0.04 | 1,943,040,000 | 9,704,930 | 13.54 | 2019-04-23 |
| 1273 | 2019-04-24 | 706,760 | -55,000 | 0.04 | 1,943,040,000 | 10,120,803 | 14.32 | 2019-04-18 |
| 1274 | 2019-04-23 | 761,760 | 5,000 | 0.04 | 1,943,040,000 | 11,045,520 | 14.50 | 2019-04-17 |
| 1275 | 2019-04-18 | 756,760 | 57,000 | 0.04 | 1,943,040,000 | 10,549,234 | 13.94 | 2019-04-16 |
| 1276 | 2019-04-17 | 699,760 | -5,000 | 0.04 | 1,943,040,000 | 9,768,650 | 13.96 | 2019-04-15 |
| 1277 | 2019-04-16 | 704,760 | 5,000 | 0.04 | 1,943,040,000 | 9,923,021 | 14.08 | 2019-04-12 |
| 1278 | 2019-04-15 | 699,760 | -5,000 | 0.04 | 1,943,040,000 | 9,880,611 | 14.12 | 2019-04-11 |
| 1279 | 2019-04-12 | 704,760 | -54,000 | 0.04 | 1,943,040,000 | 10,500,924 | 14.90 | 2019-04-10 |
| 1280 | 2019-04-11 | 758,760 | 54,000 | 0.04 | 1,943,040,000 | 11,153,772 | 14.70 | 2019-04-09 |
| 1281 | 2019-04-10 | 704,760 | -83,000 | 0.04 | 1,943,040,000 | 10,529,114 | 14.94 | 2019-04-08 |
| 1282 | 2019-04-09 | 787,760 | 83,200 | 0.04 | 1,943,040,000 | 10,934,109 | 13.88 | 2019-04-04 |
| 1283 | 2019-04-08 | 704,560 | -28,000 | 0.04 | 1,943,040,000 | 9,638,381 | 13.68 | 2019-04-03 |
| 1284 | 2019-04-04 | 732,560 | 7,000 | 0.04 | 1,943,040,000 | 10,065,374 | 13.74 | 2019-04-02 |
| 1285 | 2019-04-03 | 725,560 | -20,000 | 0.04 | 1,943,040,000 | 9,316,190 | 12.84 | 2019-04-01 |
| 1286 | 2019-04-02 | 745,560 | -32,000 | 0.04 | 1,943,040,000 | 9,349,322 | 12.54 | 2019-03-29 |
| 1287 | 2019-04-01 | 777,560 | -20,000 | 0.04 | 1,943,040,000 | 9,610,642 | 12.36 | 2019-03-28 |
| 1288 | 2019-03-29 | 797,560 | 2,000 | 0.04 | 1,943,040,000 | 9,969,500 | 12.50 | 2019-03-27 |
| 1289 | 2019-03-26 | 795,560 | -4,000 | 0.04 | 1,943,040,000 | 9,785,388 | 12.30 | 2019-03-22 |
| 1290 | 2019-03-25 | 799,560 | 8,640 | 0.04 | 1,943,040,000 | 9,946,526 | 12.44 | 2019-03-21 |
| 1291 | 2019-03-22 | 790,920 | -65,000 | 0.04 | 1,943,040,000 | 9,807,408 | 12.40 | 2019-03-20 |
| 1292 | 2019-03-21 | 855,920 | -11,000 | 0.04 | 1,943,040,000 | 10,356,632 | 12.10 | 2019-03-19 |
| 1293 | 2019-03-20 | 866,920 | 35,000 | 0.04 | 1,943,040,000 | 10,437,717 | 12.04 | 2019-03-18 |
| 1294 | 2019-03-18 | 831,920 | -11,000 | 0.04 | 1,943,040,000 | 9,101,205 | 10.94 | 2019-03-14 |
| 1295 | 2019-03-14 | 842,920 | -2,000 | 0.04 | 1,943,040,000 | 9,794,730 | 11.62 | 2019-03-12 |
| 1296 | 2019-03-13 | 844,920 | -6,000 | 0.04 | 1,943,040,000 | 9,530,698 | 11.28 | 2019-03-11 |
| 1297 | 2019-03-11 | 850,920 | -40,000 | 0.04 | 1,943,040,000 | 9,955,764 | 11.70 | 2019-03-07 |
| 1298 | 2019-03-08 | 890,920 | -10,000 | 0.05 | 1,943,040,000 | 10,512,856 | 11.80 | 2019-03-06 |
| 1299 | 2019-03-07 | 900,920 | 73,000 | 0.05 | 1,943,040,000 | 10,775,003 | 11.96 | 2019-03-05 |
| 1300 | 2019-03-06 | 827,920 | 17,000 | 0.04 | 1,943,040,000 | 10,100,624 | 12.20 | 2019-03-04 |
| 1301 | 2019-03-05 | 810,920 | -23,000 | 0.04 | 1,943,040,000 | 9,163,396 | 11.30 | 2019-03-01 |
| 1302 | 2019-03-01 | 833,920 | 2,000 | 0.04 | 1,943,040,000 | 9,273,190 | 11.12 | 2019-02-27 |
| 1303 | 2019-02-27 | 831,920 | -14,800 | 0.04 | 1,943,040,000 | 9,334,142 | 11.22 | 2019-02-25 |
| 1304 | 2019-02-26 | 846,720 | 5,000 | 0.04 | 1,943,040,000 | 9,381,658 | 11.08 | 2019-02-22 |
| 1305 | 2019-02-22 | 841,720 | 5,000 | 0.04 | 1,943,040,000 | 9,275,754 | 11.02 | 2019-02-20 |
| 1306 | 2019-02-21 | 836,720 | 21,000 | 0.04 | 1,943,040,000 | 9,237,389 | 11.04 | 2019-02-19 |
| 1307 | 2019-02-20 | 815,720 | 30,000 | 0.04 | 1,943,040,000 | 9,070,806 | 11.12 | 2019-02-18 |
| 1308 | 2019-02-19 | 785,720 | -13,000 | 0.04 | 1,943,040,000 | 8,155,774 | 10.38 | 2019-02-15 |
| 1309 | 2019-02-18 | 798,720 | 10,000 | 0.04 | 1,943,040,000 | 8,785,920 | 11.00 | 2019-02-14 |
| 1310 | 2019-02-15 | 788,720 | -6,000 | 0.04 | 1,943,040,000 | 8,754,792 | 11.10 | 2019-02-13 |
| 1311 | 2019-02-14 | 794,720 | -40,000 | 0.04 | 1,943,040,000 | 8,773,709 | 11.04 | 2019-02-12 |
| 1312 | 2019-02-13 | 834,720 | -57,000 | 0.04 | 1,943,040,000 | 8,931,504 | 10.70 | 2019-02-11 |
| 1313 | 2019-02-12 | 891,720 | 12,000 | 0.05 | 1,943,040,000 | 9,808,920 | 11.00 | 2019-02-08 |
| 1314 | 2019-02-11 | 879,720 | -5,000 | 0.05 | 1,943,040,000 | 9,448,193 | 10.74 | 2019-02-01 |
| 1315 | 2019-02-01 | 884,720 | -1,000 | 0.05 | 1,943,040,000 | 9,201,088 | 10.40 | 2019-01-30 |
| 1316 | 2019-01-31 | 885,720 | -3,000 | 0.05 | 1,943,040,000 | 9,264,631 | 10.46 | 2019-01-29 |
| 1317 | 2019-01-29 | 888,720 | -10,000 | 0.05 | 1,943,040,000 | 9,064,944 | 10.20 | 2019-01-25 |
| 1318 | 2019-01-28 | 898,720 | -38,000 | 0.05 | 1,943,040,000 | 8,780,494 | 9.770 | 2019-01-24 |
| 1319 | 2019-01-24 | 936,720 | 4,000 | 0.05 | 1,943,040,000 | 9,039,348 | 9.650 | 2019-01-22 |
| 1320 | 2019-01-23 | 932,720 | -12,000 | 0.05 | 1,943,040,000 | 8,954,112 | 9.600 | 2019-01-21 |
| 1321 | 2019-01-21 | 944,720 | -7,000 | 0.05 | 1,943,040,000 | 8,908,710 | 9.430 | 2019-01-17 |
| 1322 | 2019-01-18 | 951,720 | 17,000 | 0.05 | 1,943,040,000 | 8,812,927 | 9.260 | 2019-01-16 |
| 1323 | 2019-01-17 | 934,720 | 8,000 | 0.05 | 1,943,040,000 | 8,730,285 | 9.340 | 2019-01-15 |
| 1324 | 2019-01-16 | 926,720 | -29,000 | 0.05 | 1,943,040,000 | 8,525,824 | 9.200 | 2019-01-14 |
| 1325 | 2019-01-15 | 955,720 | 4,000 | 0.05 | 1,943,040,000 | 8,620,594 | 9.020 | 2019-01-11 |
| 1326 | 2019-01-14 | 951,720 | -2,000 | 0.05 | 1,943,040,000 | 8,527,411 | 8.960 | 2019-01-10 |
| 1327 | 2019-01-11 | 953,720 | -31,000 | 0.05 | 1,943,040,000 | 8,411,810 | 8.820 | 2019-01-09 |
| 1328 | 2018-12-18 | 984,720 | -47,000 | 0.05 | 1,943,040,000 | 8,576,911 | 8.710 | 2018-12-14 |
| 1329 | 2018-12-17 | 1,031,720 | 117,000 | 0.05 | 1,943,040,000 | 9,068,819 | 8.790 | 2018-12-13 |
| 1330 | 2018-12-14 | 914,720 | -30,000 | 0.05 | 1,943,040,000 | 7,647,059 | 8.360 | 2018-12-12 |
| 1331 | 2018-12-13 | 944,720 | 50,000 | 0.05 | 1,943,040,000 | 7,793,940 | 8.250 | 2018-12-11 |
| 1332 | 2018-12-12 | 894,720 | 1,000 | 0.05 | 1,943,040,000 | 7,488,806 | 8.370 | 2018-12-10 |
| 1333 | 2018-12-10 | 893,720 | -15,000 | 0.05 | 1,943,040,000 | 7,605,557 | 8.510 | 2018-12-06 |
| 1334 | 2018-12-07 | 908,720 | 25,000 | 0.05 | 1,943,040,000 | 7,814,992 | 8.600 | 2018-12-05 |
| 1335 | 2018-12-06 | 883,720 | 13,000 | 0.05 | 1,943,040,000 | 7,873,945 | 8.910 | 2018-12-04 |
| 1336 | 2018-12-05 | 870,720 | -13,000 | 0.04 | 1,943,040,000 | 7,766,822 | 8.920 | 2018-12-03 |
| 1337 | 2018-12-04 | 883,720 | 20,000 | 0.05 | 1,943,040,000 | 7,423,248 | 8.400 | 2018-11-30 |
| 1338 | 2018-12-03 | 863,720 | -46,000 | 0.04 | 1,943,040,000 | 7,376,169 | 8.540 | 2018-11-29 |
| 1339 | 2018-11-30 | 909,720 | 30,000 | 0.05 | 1,943,040,000 | 7,623,454 | 8.380 | 2018-11-28 |
| 1340 | 2018-11-28 | 879,720 | -4,000 | 0.05 | 1,943,040,000 | 7,424,837 | 8.440 | 2018-11-26 |
| 1341 | 2018-11-22 | 883,720 | 33,000 | 0.05 | 1,943,040,000 | 7,414,411 | 8.390 | 2018-11-20 |
| 1342 | 2018-11-21 | 850,720 | -10,000 | 0.04 | 1,943,040,000 | 7,384,250 | 8.680 | 2018-11-19 |
| 1343 | 2018-11-16 | 860,720 | -10,000 | 0.04 | 1,943,040,000 | 7,040,690 | 8.180 | 2018-11-14 |
| 1344 | 2018-11-15 | 870,720 | 20,000 | 0.04 | 1,943,040,000 | 7,122,490 | 8.180 | 2018-11-13 |
| 1345 | 2018-11-13 | 850,720 | -6,000 | 0.04 | 1,943,040,000 | 7,018,440 | 8.250 | 2018-11-09 |
| 1346 | 2018-11-12 | 856,720 | 20,000 | 0.04 | 1,943,040,000 | 7,119,343 | 8.310 | 2018-11-08 |
| 1347 | 2018-11-07 | 836,720 | 10,000 | 0.04 | 1,943,040,000 | 6,944,776 | 8.300 | 2018-11-05 |
| 1348 | 2018-11-06 | 826,720 | -13,000 | 0.04 | 1,943,040,000 | 6,960,982 | 8.420 | 2018-11-02 |
| 1349 | 2018-11-05 | 839,720 | -8,000 | 0.04 | 1,943,040,000 | 6,734,554 | 8.020 | 2018-11-01 |
| 1350 | 2018-11-02 | 847,720 | -2,000 | 0.04 | 1,943,040,000 | 6,569,830 | 7.750 | 2018-10-31 |
| 1351 | 2018-11-01 | 849,720 | 13,000 | 0.04 | 1,943,040,000 | 6,559,838 | 7.720 | 2018-10-30 |
| 1352 | 2018-10-31 | 836,720 | 11,000 | 0.04 | 1,943,040,000 | 6,501,314 | 7.770 | 2018-10-29 |
| 1353 | 2018-10-30 | 825,720 | -5,000 | 0.04 | 1,943,040,000 | 6,688,332 | 8.100 | 2018-10-26 |
| 1354 | 2018-10-29 | 830,720 | 6,000 | 0.04 | 1,943,040,000 | 6,703,910 | 8.070 | 2018-10-25 |
| 1355 | 2018-10-26 | 824,720 | 10,000 | 0.04 | 1,943,040,000 | 6,638,996 | 8.050 | 2018-10-24 |
| 1356 | 2018-10-24 | 814,720 | -8,000 | 0.04 | 1,943,040,000 | 7,039,181 | 8.640 | 2018-10-22 |
| 1357 | 2018-10-23 | 822,720 | -2,000 | 0.04 | 1,943,040,000 | 6,729,850 | 8.180 | 2018-10-19 |
| 1358 | 2018-10-22 | 824,720 | -28,000 | 0.04 | 1,943,040,000 | 6,671,985 | 8.090 | 2018-10-18 |
| 1359 | 2018-10-19 | 852,720 | 10,000 | 0.04 | 1,943,040,000 | 6,847,342 | 8.030 | 2018-10-16 |
| 1360 | 2018-10-16 | 842,720 | -2,000 | 0.04 | 1,943,040,000 | 7,247,392 | 8.600 | 2018-10-12 |
| 1361 | 2018-10-15 | 844,720 | -8,000 | 0.04 | 1,943,040,000 | 6,994,282 | 8.280 | 2018-10-11 |
| 1362 | 2018-10-12 | 852,720 | -18,000 | 0.04 | 1,943,040,000 | 7,725,643 | 9.060 | 2018-10-10 |
| 1363 | 2018-10-08 | 870,720 | -18,000 | 0.04 | 1,943,040,000 | 7,914,845 | 9.090 | 2018-10-04 |
| 1364 | 2018-10-05 | 888,720 | 10,000 | 0.05 | 1,943,040,000 | 8,353,968 | 9.400 | 2018-10-03 |
| 1365 | 2018-10-04 | 878,720 | 2,000 | 0.05 | 1,943,040,000 | 8,286,330 | 9.430 | 2018-10-02 |
| 1366 | 2018-10-03 | 876,720 | -25,000 | 0.05 | 1,943,040,000 | 8,504,184 | 9.700 | 2018-09-28 |
| 1367 | 2018-10-02 | 901,720 | 18,000 | 0.05 | 1,943,040,000 | 8,521,254 | 9.450 | 2018-09-27 |
| 1368 | 2018-09-28 | 883,720 | -6,000 | 0.05 | 1,943,040,000 | 8,607,433 | 9.740 | 2018-09-26 |
| 1369 | 2018-09-27 | 889,720 | 2,000 | 0.05 | 1,943,040,000 | 8,576,901 | 9.640 | 2018-09-24 |
| 1370 | 2018-09-26 | 887,720 | 19,000 | 0.05 | 1,943,040,000 | 8,744,042 | 9.850 | 2018-09-21 |
| 1371 | 2018-09-24 | 868,720 | -6,000 | 0.04 | 1,943,040,000 | 8,209,404 | 9.450 | 2018-09-20 |
| 1372 | 2018-09-21 | 874,720 | -15,000 | 0.05 | 1,943,040,000 | 8,301,093 | 9.490 | 2018-09-19 |
| 1373 | 2018-09-20 | 889,720 | -6,000 | 0.05 | 1,943,040,000 | 8,051,966 | 9.050 | 2018-09-18 |
| 1374 | 2018-09-19 | 895,720 | -94,000 | 0.05 | 1,943,040,000 | 8,079,394 | 9.020 | 2018-09-17 |
| 1375 | 2018-09-18 | 989,720 | -144,000 | 0.05 | 1,943,040,000 | 9,085,630 | 9.180 | 2018-09-14 |
| 1376 | 2018-09-17 | 1,133,720 | -15,000 | 0.06 | 1,943,040,000 | 10,339,526 | 9.120 | 2018-09-13 |
| 1377 | 2018-09-14 | 1,148,720 | -22,000 | 0.06 | 1,943,040,000 | 9,913,454 | 8.630 | 2018-09-12 |
| 1378 | 2018-09-13 | 1,170,720 | 72,000 | 0.06 | 1,943,040,000 | 9,658,440 | 8.250 | 2018-09-11 |
| 1379 | 2018-09-12 | 1,098,720 | 8,000 | 0.06 | 1,943,040,000 | 8,844,696 | 8.050 | 2018-09-10 |
| 1380 | 2018-09-11 | 1,090,720 | -20,000 | 0.06 | 1,943,040,000 | 8,758,482 | 8.030 | 2018-09-07 |
| 1381 | 2018-09-10 | 1,110,720 | 18,000 | 0.06 | 1,943,040,000 | 8,885,760 | 8.000 | 2018-09-06 |
| 1382 | 2018-09-07 | 1,092,720 | 1,000 | 0.06 | 1,943,040,000 | 8,938,450 | 8.180 | 2018-09-05 |
| 1383 | 2018-09-06 | 1,091,720 | -6,000 | 0.06 | 1,943,040,000 | 9,104,945 | 8.340 | 2018-09-04 |
| 1384 | 2018-09-05 | 1,097,720 | -6,000 | 0.06 | 1,943,040,000 | 9,539,187 | 8.690 | 2018-09-03 |
| 1385 | 2018-09-04 | 1,103,720 | -22,000 | 0.06 | 1,943,040,000 | 9,182,950 | 8.320 | 2018-08-31 |
| 1386 | 2018-09-03 | 1,125,720 | 6,000 | 0.06 | 1,943,040,000 | 9,185,875 | 8.160 | 2018-08-30 |
| 1387 | 2018-08-31 | 1,119,720 | 162,000 | 0.06 | 1,943,040,000 | 9,136,915 | 8.160 | 2018-08-29 |
| 1388 | 2018-08-30 | 957,720 | -6,000 | 0.05 | 1,943,040,000 | 7,977,808 | 8.330 | 2018-08-28 |
| 1389 | 2018-08-29 | 963,720 | 26,000 | 0.05 | 1,943,040,000 | 7,844,681 | 8.140 | 2018-08-27 |
| 1390 | 2018-08-27 | 937,720 | 36,000 | 0.05 | 1,943,040,000 | 7,595,532 | 8.100 | 2018-08-23 |
| 1391 | 2018-08-22 | 901,720 | -24,000 | 0.05 | 1,943,040,000 | 7,484,276 | 8.300 | 2018-08-20 |
| 1392 | 2018-08-21 | 925,720 | 8,000 | 0.05 | 1,943,040,000 | 7,470,560 | 8.070 | 2018-08-17 |
| 1393 | 2018-08-20 | 917,720 | -2,000 | 0.05 | 1,943,040,000 | 7,598,722 | 8.280 | 2018-08-16 |
| 1394 | 2018-08-17 | 919,720 | 8,000 | 0.05 | 1,943,040,000 | 7,661,268 | 8.330 | 2018-08-15 |
| 1395 | 2018-08-16 | 911,720 | -20,000 | 0.05 | 1,943,040,000 | 7,950,198 | 8.720 | 2018-08-14 |
| 1396 | 2018-08-13 | 931,720 | 25,000 | 0.05 | 1,943,040,000 | 8,301,625 | 8.910 | 2018-08-09 |
| 1397 | 2018-08-10 | 906,720 | -36,000 | 0.05 | 1,943,040,000 | 8,078,875 | 8.910 | 2018-08-08 |
| 1398 | 2018-08-09 | 942,720 | -20,000 | 0.05 | 1,943,040,000 | 8,324,218 | 8.830 | 2018-08-07 |
| 1399 | 2018-08-08 | 962,720 | -38,000 | 0.05 | 1,943,040,000 | 8,221,629 | 8.540 | 2018-08-06 |
| 1400 | 2018-08-07 | 1,000,720 | 43,000 | 0.05 | 1,943,040,000 | 8,416,055 | 8.410 | 2018-08-03 |
| 1401 | 2018-08-06 | 957,720 | 88,000 | 0.05 | 1,943,040,000 | 8,514,131 | 8.890 | 2018-08-02 |
| 1402 | 2018-08-03 | 869,720 | 11,000 | 0.04 | 1,943,040,000 | 8,784,172 | 10.10 | 2018-08-01 |
| 1403 | 2018-07-27 | 858,720 | 6,000 | 0.04 | 1,943,040,000 | 8,535,677 | 9.940 | 2018-07-25 |
| 1404 | 2018-07-26 | 852,720 | -31,000 | 0.04 | 1,943,040,000 | 8,314,020 | 9.750 | 2018-07-24 |
| 1405 | 2018-07-25 | 883,720 | 34,000 | 0.05 | 1,943,040,000 | 7,865,108 | 8.900 | 2018-07-23 |
| 1406 | 2018-07-24 | 849,720 | -1,000 | 0.04 | 1,943,040,000 | 8,089,334 | 9.520 | 2018-07-20 |
| 1407 | 2018-07-20 | 850,720 | 1,000 | 0.04 | 1,943,040,000 | 8,158,405 | 9.590 | 2018-07-18 |
| 1408 | 2018-07-19 | 849,720 | -8,000 | 0.04 | 1,943,040,000 | 8,089,334 | 9.520 | 2018-07-17 |
| 1409 | 2018-07-18 | 857,720 | 31,000 | 0.04 | 1,943,040,000 | 8,148,340 | 9.500 | 2018-07-16 |
| 1410 | 2018-07-17 | 826,720 | -6,000 | 0.04 | 1,943,040,000 | 7,919,978 | 9.580 | 2018-07-13 |
| 1411 | 2018-07-16 | 832,720 | 6,000 | 0.04 | 1,943,040,000 | 7,902,513 | 9.490 | 2018-07-12 |
| 1412 | 2018-07-13 | 826,720 | -8,000 | 0.04 | 1,943,040,000 | 7,961,314 | 9.630 | 2018-07-11 |
| 1413 | 2018-07-11 | 834,720 | 1,000 | 0.04 | 1,943,040,000 | 8,088,437 | 9.690 | 2018-07-09 |
| 1414 | 2018-07-10 | 833,720 | -6,000 | 0.04 | 1,943,040,000 | 7,720,247 | 9.260 | 2018-07-06 |
| 1415 | 2018-07-09 | 839,720 | -17,000 | 0.04 | 1,943,040,000 | 7,591,069 | 9.040 | 2018-07-05 |
| 1416 | 2018-07-06 | 856,720 | 38,000 | 0.04 | 1,943,040,000 | 7,993,198 | 9.330 | 2018-07-04 |
| 1417 | 2018-07-05 | 818,720 | 47,000 | 0.04 | 1,943,040,000 | 8,187,200 | 10.00 | 2018-07-03 |
| 1418 | 2018-07-04 | 771,720 | -2,000 | 0.04 | 1,943,040,000 | 8,350,010 | 10.82 | 2018-06-29 |
| 1419 | 2018-07-03 | 773,720 | -3,000 | 0.04 | 1,943,040,000 | 7,845,521 | 10.14 | 2018-06-28 |
| 1420 | 2018-06-29 | 776,720 | 11,000 | 0.04 | 1,943,040,000 | 7,907,010 | 10.18 | 2018-06-27 |
| 1421 | 2018-06-28 | 765,720 | -2,000 | 0.04 | 1,943,040,000 | 8,009,431 | 10.46 | 2018-06-26 |
| 1422 | 2018-06-27 | 767,720 | 4,000 | 0.04 | 1,943,040,000 | 8,214,604 | 10.70 | 2018-06-25 |
| 1423 | 2018-06-26 | 763,720 | -10,000 | 0.04 | 1,943,040,000 | 8,660,585 | 11.34 | 2018-06-22 |
| 1424 | 2018-06-25 | 773,720 | -23,000 | 0.04 | 1,943,040,000 | 8,464,497 | 10.94 | 2018-06-21 |
| 1425 | 2018-06-22 | 796,720 | 1,000 | 0.04 | 1,943,040,000 | 8,763,920 | 11.00 | 2018-06-20 |
| 1426 | 2018-06-21 | 795,720 | -17,000 | 0.04 | 1,943,040,000 | 8,975,722 | 11.28 | 2018-06-19 |
| 1427 | 2018-06-20 | 812,720 | -3,000 | 0.04 | 1,943,040,000 | 9,541,333 | 11.74 | 2018-06-15 |
| 1428 | 2018-06-19 | 815,720 | -2,000 | 0.04 | 1,943,040,000 | 9,331,837 | 11.44 | 2018-06-14 |
| 1429 | 2018-06-15 | 817,720 | 33,000 | 0.04 | 1,943,040,000 | 9,845,349 | 12.04 | 2018-06-13 |
| 1430 | 2018-06-14 | 784,720 | 8,000 | 0.04 | 1,943,040,000 | 9,322,474 | 11.88 | 2018-06-12 |
| 1431 | 2018-06-13 | 776,720 | -85,000 | 0.04 | 1,943,040,000 | 8,699,264 | 11.20 | 2018-06-11 |
| 1432 | 2018-06-12 | 861,720 | 65,000 | 0.04 | 1,943,040,000 | 9,254,873 | 10.74 | 2018-06-08 |
| 1433 | 2018-06-11 | 796,720 | -10,800 | 0.04 | 1,943,040,000 | 8,859,526 | 11.12 | 2018-06-07 |
| 1434 | 2018-06-07 | 807,520 | -60,000 | 0.04 | 1,943,040,000 | 8,737,366 | 10.82 | 2018-06-05 |
| 1435 | 2018-06-06 | 867,520 | 42,000 | 0.04 | 1,943,040,000 | 9,455,968 | 10.90 | 2018-06-04 |
| 1436 | 2018-06-04 | 825,520 | -35,000 | 0.04 | 1,943,040,000 | 8,684,470 | 10.52 | 2018-05-31 |
| 1437 | 2018-05-31 | 860,520 | 1,000 | 0.04 | 1,943,040,000 | 9,052,670 | 10.52 | 2018-05-29 |
| 1438 | 2018-05-30 | 859,520 | 18,000 | 0.04 | 1,943,040,000 | 9,231,245 | 10.74 | 2018-05-28 |
| 1439 | 2018-05-29 | 841,520 | -1,000 | 0.04 | 1,943,040,000 | 8,718,147 | 10.36 | 2018-05-25 |
| 1440 | 2018-05-28 | 842,520 | 5,000 | 0.04 | 1,943,040,000 | 8,576,854 | 10.18 | 2018-05-24 |
| 1441 | 2018-05-25 | 837,520 | 10,000 | 0.04 | 1,943,040,000 | 8,442,202 | 10.08 | 2018-05-23 |
| 1442 | 2018-05-24 | 827,520 | -2,000 | 0.04 | 1,943,040,000 | 8,341,402 | 10.08 | 2018-05-21 |
| 1443 | 2018-05-23 | 829,520 | -1,000 | 0.04 | 1,943,040,000 | 8,593,827 | 10.36 | 2018-05-18 |
| 1444 | 2018-05-21 | 830,520 | -29,000 | 0.04 | 1,943,040,000 | 8,271,979 | 9.960 | 2018-05-17 |
| 1445 | 2018-05-18 | 859,520 | -21,600 | 0.04 | 1,943,040,000 | 8,234,202 | 9.580 | 2018-05-16 |
| 1446 | 2018-05-16 | 881,120 | -105,000 | 0.05 | 1,943,040,000 | 8,546,864 | 9.700 | 2018-05-14 |
| 1447 | 2018-05-15 | 986,120 | -39,000 | 0.05 | 1,943,040,000 | 9,269,528 | 9.400 | 2018-05-11 |
| 1448 | 2018-05-14 | 1,025,120 | -68,000 | 0.05 | 1,943,040,000 | 9,502,862 | 9.270 | 2018-05-10 |
| 1449 | 2018-05-11 | 1,093,120 | 50,000 | 0.06 | 1,943,040,000 | 9,969,254 | 9.120 | 2018-05-09 |
| 1450 | 2018-05-10 | 1,043,120 | -60,000 | 0.05 | 1,943,040,000 | 9,607,135 | 9.210 | 2018-05-08 |
| 1451 | 2018-05-09 | 1,103,120 | -17,000 | 0.06 | 1,943,040,000 | 9,872,924 | 8.950 | 2018-05-07 |
| 1452 | 2018-05-08 | 1,120,120 | 57,000 | 0.06 | 1,943,040,000 | 10,081,080 | 9.000 | 2018-05-04 |
| 1453 | 2018-05-07 | 1,063,120 | -32,000 | 0.05 | 1,943,040,000 | 9,897,647 | 9.310 | 2018-05-03 |
| 1454 | 2018-05-04 | 1,095,120 | 88,000 | 0.06 | 1,943,040,000 | 9,834,178 | 8.980 | 2018-05-02 |
| 1455 | 2018-05-03 | 1,007,120 | 150,000 | 0.05 | 1,943,040,000 | 9,225,219 | 9.160 | 2018-04-30 |
| 1456 | 2018-05-02 | 857,120 | -5,000 | 0.04 | 1,943,040,000 | 8,194,067 | 9.560 | 2018-04-27 |
| 1457 | 2018-04-30 | 862,120 | 10,000 | 0.04 | 1,943,040,000 | 8,224,625 | 9.540 | 2018-04-26 |
| 1458 | 2018-04-27 | 852,120 | -5,000 | 0.04 | 1,943,040,000 | 8,231,479 | 9.660 | 2018-04-25 |
| 1459 | 2018-04-26 | 857,120 | 2,600 | 0.04 | 1,943,040,000 | 8,494,059 | 9.910 | 2018-04-24 |
| 1460 | 2018-04-17 | 854,520 | -29,000 | 0.04 | 1,943,040,000 | 8,485,384 | 9.930 | 2018-04-13 |
| 1461 | 2018-04-16 | 883,520 | -70,000 | 0.05 | 1,943,040,000 | 8,578,979 | 9.710 | 2018-04-12 |
| 1462 | 2018-04-12 | 953,520 | -26,000 | 0.05 | 1,943,040,000 | 9,182,398 | 9.630 | 2018-04-10 |
| 1463 | 2018-04-11 | 979,520 | -87,000 | 0.05 | 1,943,040,000 | 9,550,320 | 9.750 | 2018-04-09 |
| 1464 | 2018-04-10 | 1,066,520 | 62,000 | 0.05 | 1,943,040,000 | 10,729,191 | 10.06 | 2018-04-06 |
| 1465 | 2018-04-09 | 1,004,520 | -114,000 | 0.05 | 1,943,040,000 | 9,673,528 | 9.630 | 2018-04-04 |
| 1466 | 2018-04-06 | 1,118,520 | -148,000 | 0.06 | 1,943,040,000 | 10,469,347 | 9.360 | 2018-04-03 |
| 1467 | 2018-04-04 | 1,266,520 | 22,000 | 0.07 | 1,943,040,000 | 11,145,376 | 8.800 | 2018-03-29 |
| 1468 | 2018-04-03 | 1,244,520 | 1,000 | 0.06 | 1,943,040,000 | 10,167,728 | 8.170 | 2018-03-28 |
| 1469 | 2018-03-29 | 1,243,520 | 5,000 | 0.06 | 1,943,040,000 | 10,420,698 | 8.380 | 2018-03-27 |
| 1470 | 2018-03-27 | 1,238,520 | -4,000 | 0.06 | 1,943,040,000 | 10,180,634 | 8.220 | 2018-03-23 |
| 1471 | 2018-03-23 | 1,242,520 | 24,000 | 0.06 | 1,943,040,000 | 10,548,995 | 8.490 | 2018-03-21 |
| 1472 | 2018-03-22 | 1,218,520 | 10,000 | 0.06 | 1,943,040,000 | 10,552,383 | 8.660 | 2018-03-20 |
| 1473 | 2018-03-21 | 1,208,520 | -4,000 | 0.06 | 1,943,040,000 | 10,610,806 | 8.780 | 2018-03-19 |
| 1474 | 2018-03-20 | 1,212,520 | -9,000 | 0.06 | 1,943,040,000 | 10,767,178 | 8.880 | 2018-03-16 |
| 1475 | 2018-03-19 | 1,221,520 | -1,000 | 0.06 | 1,943,040,000 | 10,859,313 | 8.890 | 2018-03-15 |
| 1476 | 2018-03-14 | 1,222,520 | -8,000 | 0.06 | 1,943,040,000 | 10,709,275 | 8.760 | 2018-03-12 |
| 1477 | 2018-03-13 | 1,230,520 | 22,000 | 0.06 | 1,943,040,000 | 10,619,388 | 8.630 | 2018-03-09 |
| 1478 | 2018-03-12 | 1,208,520 | -19,000 | 0.06 | 1,943,040,000 | 10,393,272 | 8.600 | 2018-03-08 |
| 1479 | 2018-03-09 | 1,227,520 | -7,000 | 0.06 | 1,943,040,000 | 10,495,296 | 8.550 | 2018-03-07 |
| 1480 | 2018-03-08 | 1,234,520 | -113,400 | 0.06 | 1,943,040,000 | 10,493,420 | 8.500 | 2018-03-06 |
| 1481 | 2018-03-07 | 1,347,920 | 60,000 | 0.07 | 1,943,040,000 | 11,309,049 | 8.390 | 2018-03-05 |
| 1482 | 2018-03-06 | 1,287,920 | 40,000 | 0.07 | 1,943,040,000 | 11,076,112 | 8.600 | 2018-03-02 |
| 1483 | 2018-03-05 | 1,247,920 | 36,000 | 0.06 | 1,943,040,000 | 11,243,759 | 9.010 | 2018-03-01 |
| 1484 | 2018-03-02 | 1,211,920 | 73,000 | 0.06 | 1,943,040,000 | 10,689,134 | 8.820 | 2018-02-28 |
| 1485 | 2018-03-01 | 1,138,920 | 38,000 | 0.06 | 1,943,040,000 | 10,466,675 | 9.190 | 2018-02-27 |
| 1486 | 2018-02-28 | 1,100,920 | 25,000 | 0.06 | 1,943,040,000 | 10,073,418 | 9.150 | 2018-02-26 |
| 1487 | 2018-02-27 | 1,075,920 | -11,000 | 0.06 | 1,943,040,000 | 10,006,056 | 9.300 | 2018-02-23 |
| 1488 | 2018-02-26 | 1,086,920 | 51,000 | 0.06 | 1,943,040,000 | 9,977,926 | 9.180 | 2018-02-22 |
| 1489 | 2018-02-23 | 1,035,920 | -130,000 | 0.05 | 1,943,040,000 | 9,830,881 | 9.490 | 2018-02-21 |
| 1490 | 2018-02-22 | 1,165,920 | -78,000 | 0.06 | 1,943,040,000 | 10,551,576 | 9.050 | 2018-02-20 |
| 1491 | 2018-02-21 | 1,243,920 | 131,000 | 0.06 | 1,943,040,000 | 11,083,327 | 8.910 | 2018-02-14 |
| 1492 | 2018-02-20 | 1,112,920 | 29,000 | 0.06 | 1,943,040,000 | 9,793,696 | 8.800 | 2018-02-13 |
| 1493 | 2018-02-14 | 1,083,920 | 52,000 | 0.06 | 1,943,040,000 | 9,430,104 | 8.700 | 2018-02-12 |
| 1494 | 2018-02-13 | 1,031,920 | 11,000 | 0.05 | 1,943,040,000 | 8,977,704 | 8.700 | 2018-02-09 |
| 1495 | 2018-02-12 | 1,020,920 | -5,000 | 0.05 | 1,943,040,000 | 9,535,393 | 9.340 | 2018-02-08 |
| 1496 | 2018-02-09 | 1,025,920 | -45,000 | 0.05 | 1,943,040,000 | 9,428,205 | 9.190 | 2018-02-07 |
| 1497 | 2018-02-08 | 1,070,920 | 31,000 | 0.06 | 1,943,040,000 | 9,745,372 | 9.100 | 2018-02-06 |
| 1498 | 2018-02-06 | 1,039,920 | 20,000 | 0.05 | 1,943,040,000 | 10,097,623 | 9.710 | 2018-02-02 |
| 1499 | 2018-02-05 | 1,019,920 | 55,000 | 0.05 | 1,943,040,000 | 9,719,838 | 9.530 | 2018-02-01 |
| 1500 | 2018-02-02 | 964,920 | -4,000 | 0.05 | 1,943,040,000 | 9,436,918 | 9.780 | 2018-01-31 |
| 1501 | 2018-01-31 | 968,920 | 100,000 | 0.05 | 1,943,040,000 | 9,921,741 | 10.24 | 2018-01-29 |
| 1502 | 2018-01-30 | 868,920 | -67,000 | 0.04 | 1,943,040,000 | 8,845,606 | 10.18 | 2018-01-26 |
| 1503 | 2018-01-29 | 935,920 | 2,000 | 0.05 | 1,943,040,000 | 9,658,694 | 10.32 | 2018-01-25 |
| 1504 | 2018-01-26 | 933,920 | -140,200 | 0.05 | 1,943,040,000 | 9,731,446 | 10.42 | 2018-01-24 |
| 1505 | 2018-01-25 | 1,074,120 | 53,000 | 0.06 | 1,943,040,000 | 11,321,225 | 10.54 | 2018-01-23 |
| 1506 | 2018-01-24 | 1,021,120 | 50,000 | 0.05 | 1,943,040,000 | 10,517,536 | 10.30 | 2018-01-22 |
| 1507 | 2018-01-23 | 971,120 | -32,000 | 0.05 | 1,943,040,000 | 9,827,734 | 10.12 | 2018-01-19 |
| 1508 | 2018-01-22 | 1,003,120 | 87,200 | 0.05 | 1,943,040,000 | 10,031,200 | 10.00 | 2018-01-18 |
| 1509 | 2018-01-17 | 915,920 | -10,000 | 0.05 | 1,943,040,000 | 8,976,016 | 9.800 | 2018-01-15 |
| 1510 | 2018-01-16 | 925,920 | 1,000 | 0.05 | 1,943,040,000 | 9,296,237 | 10.04 | 2018-01-12 |
| 1511 | 2018-01-15 | 924,920 | -20,000 | 0.05 | 1,943,040,000 | 8,832,986 | 9.550 | 2018-01-11 |
| 1512 | 2018-01-12 | 944,920 | -13,000 | 0.05 | 1,943,040,000 | 9,165,724 | 9.700 | 2018-01-10 |
| 1513 | 2018-01-11 | 957,920 | -3,000 | 0.05 | 1,943,040,000 | 9,387,616 | 9.800 | 2018-01-09 |
| 1514 | 2018-01-10 | 960,920 | -80,000 | 0.05 | 1,943,040,000 | 9,445,844 | 9.830 | 2018-01-08 |
| 1515 | 2018-01-09 | 1,040,920 | -20,000 | 0.05 | 1,943,040,000 | 9,493,190 | 9.120 | 2018-01-05 |
| 1516 | 2018-01-08 | 1,060,920 | 15,000 | 0.05 | 1,943,040,000 | 9,527,062 | 8.980 | 2018-01-04 |
| 1517 | 2018-01-05 | 1,045,920 | -60,000 | 0.05 | 1,943,040,000 | 9,465,576 | 9.050 | 2018-01-03 |
| 1518 | 2018-01-04 | 1,105,920 | 1,000 | 0.06 | 1,943,040,000 | 9,654,682 | 8.730 | 2018-01-02 |
| 1519 | 2018-01-03 | 1,104,920 | 40,000 | 0.06 | 1,943,040,000 | 9,458,115 | 8.560 | 2017-12-29 |
| 1520 | 2018-01-02 | 1,064,920 | 11,000 | 0.05 | 1,943,040,000 | 9,179,610 | 8.620 | 2017-12-28 |
| 1521 | 2017-12-29 | 1,053,920 | -61,000 | 0.05 | 1,943,040,000 | 9,211,261 | 8.740 | 2017-12-27 |
| 1522 | 2017-12-28 | 1,114,920 | 5,000 | 0.06 | 1,943,040,000 | 9,231,538 | 8.280 | 2017-12-22 |
| 1523 | 2017-12-27 | 1,109,920 | 5,000 | 0.06 | 1,943,040,000 | 9,312,229 | 8.390 | 2017-12-21 |
| 1524 | 2017-12-22 | 1,104,920 | -25,000 | 0.06 | 1,943,040,000 | 9,292,377 | 8.410 | 2017-12-20 |
| 1525 | 2017-12-21 | 1,129,920 | -44,000 | 0.06 | 1,943,040,000 | 9,333,139 | 8.260 | 2017-12-19 |
| 1526 | 2017-12-18 | 1,173,920 | -2,000 | 0.06 | 1,943,040,000 | 9,532,230 | 8.120 | 2017-12-14 |
| 1527 | 2017-12-15 | 1,175,920 | 2,000 | 0.06 | 1,943,040,000 | 9,289,768 | 7.900 | 2017-12-13 |
| 1528 | 2017-12-14 | 1,173,920 | -5,000 | 0.06 | 1,943,040,000 | 9,379,621 | 7.990 | 2017-12-12 |
| 1529 | 2017-12-13 | 1,178,920 | -3,000 | 0.06 | 1,943,040,000 | 9,525,674 | 8.080 | 2017-12-11 |
| 1530 | 2017-12-08 | 1,181,920 | -6,800 | 0.06 | 1,943,040,000 | 9,278,072 | 7.850 | 2017-12-06 |
| 1531 | 2017-12-07 | 1,188,720 | 1,000 | 0.06 | 1,943,040,000 | 9,355,226 | 7.870 | 2017-12-05 |
| 1532 | 2017-12-06 | 1,187,720 | 73,000 | 0.06 | 1,943,040,000 | 9,359,234 | 7.880 | 2017-12-04 |
| 1533 | 2017-12-05 | 1,114,720 | 23,000 | 0.06 | 1,943,040,000 | 9,519,709 | 8.540 | 2017-12-01 |
| 1534 | 2017-12-04 | 1,091,720 | -24,000 | 0.06 | 1,943,040,000 | 9,508,881 | 8.710 | 2017-11-30 |
| 1535 | 2017-12-01 | 1,115,720 | 40,000 | 0.06 | 1,943,040,000 | 9,606,349 | 8.610 | 2017-11-29 |
| 1536 | 2017-11-30 | 1,075,720 | -79,000 | 0.06 | 1,943,040,000 | 9,466,336 | 8.800 | 2017-11-28 |
| 1537 | 2017-11-29 | 1,154,720 | -7,000 | 0.06 | 1,943,040,000 | 9,872,856 | 8.550 | 2017-11-27 |
| 1538 | 2017-11-28 | 1,161,720 | 39,000 | 0.06 | 1,943,040,000 | 9,909,472 | 8.530 | 2017-11-24 |
| 1539 | 2017-11-27 | 1,122,720 | 24,000 | 0.06 | 1,943,040,000 | 9,531,893 | 8.490 | 2017-11-23 |
| 1540 | 2017-11-24 | 1,098,720 | 34,000 | 0.06 | 1,943,040,000 | 9,811,570 | 8.930 | 2017-11-22 |
| 1541 | 2017-11-23 | 1,064,720 | 91,000 | 0.05 | 1,943,040,000 | 9,103,356 | 8.550 | 2017-11-21 |
| 1542 | 2017-11-22 | 973,720 | 14,000 | 0.05 | 1,943,040,000 | 8,451,890 | 8.680 | 2017-11-20 |
| 1543 | 2017-11-21 | 959,720 | -130,000 | 0.05 | 1,943,040,000 | 8,762,244 | 9.130 | 2017-11-17 |
| 1544 | 2017-11-20 | 1,089,720 | 5,000 | 0.06 | 1,943,040,000 | 10,003,630 | 9.180 | 2017-11-16 |
| 1545 | 2017-11-17 | 1,084,720 | -142,000 | 0.06 | 1,943,040,000 | 9,892,646 | 9.120 | 2017-11-15 |
| 1546 | 2017-11-16 | 1,226,720 | -35,000 | 0.06 | 1,943,040,000 | 11,813,314 | 9.630 | 2017-11-14 |
| 1547 | 2017-11-14 | 1,261,720 | 284,000 | 0.06 | 1,943,040,000 | 12,465,794 | 9.880 | 2017-11-10 |
| 1548 | 2017-11-10 | 977,720 | -15,000 | 0.05 | 1,943,040,000 | 9,542,547 | 9.760 | 2017-11-08 |
| 1549 | 2017-11-09 | 992,720 | 5,000 | 0.05 | 1,943,040,000 | 9,688,947 | 9.760 | 2017-11-07 |
| 1550 | 2017-11-08 | 987,720 | -91,000 | 0.05 | 1,943,040,000 | 9,650,024 | 9.770 | 2017-11-06 |
| 1551 | 2017-11-07 | 1,078,720 | -97,000 | 0.06 | 1,943,040,000 | 10,334,138 | 9.580 | 2017-11-03 |
| 1552 | 2017-11-06 | 1,175,720 | 16,000 | 0.06 | 1,943,040,000 | 12,015,858 | 10.22 | 2017-11-02 |
| 1553 | 2017-11-03 | 1,159,720 | -93,000 | 0.06 | 1,943,040,000 | 11,516,020 | 9.930 | 2017-11-01 |
| 1554 | 2017-11-02 | 1,252,720 | 304,000 | 0.06 | 1,943,040,000 | 12,151,384 | 9.700 | 2017-10-31 |
| 1555 | 2017-11-01 | 948,720 | -28,000 | 0.05 | 1,943,040,000 | 8,766,173 | 9.240 | 2017-10-30 |
| 1556 | 2017-10-31 | 976,720 | -67,000 | 0.05 | 1,943,040,000 | 8,780,713 | 8.990 | 2017-10-27 |
| 1557 | 2017-10-30 | 1,043,720 | -6,000 | 0.05 | 1,943,040,000 | 9,602,224 | 9.200 | 2017-10-26 |
| 1558 | 2017-10-27 | 1,049,720 | 67,000 | 0.05 | 1,943,040,000 | 9,573,446 | 9.120 | 2017-10-25 |
| 1559 | 2017-10-26 | 982,720 | -160,000 | 0.05 | 1,943,040,000 | 8,697,072 | 8.850 | 2017-10-24 |
| 1560 | 2017-10-25 | 1,142,720 | 1,000 | 0.06 | 1,943,040,000 | 9,975,946 | 8.730 | 2017-10-23 |
| 1561 | 2017-10-24 | 1,141,720 | -54,000 | 0.06 | 1,943,040,000 | 9,990,050 | 8.750 | 2017-10-20 |
| 1562 | 2017-10-23 | 1,195,720 | -221,000 | 0.06 | 1,943,040,000 | 10,319,064 | 8.630 | 2017-10-19 |
| 1563 | 2017-10-19 | 1,416,720 | 5,000 | 0.07 | 1,943,040,000 | 12,835,483 | 9.060 | 2017-10-17 |
| 1564 | 2017-10-18 | 1,411,720 | -5,000 | 0.07 | 1,943,040,000 | 13,016,058 | 9.220 | 2017-10-16 |
| 1565 | 2017-10-17 | 1,416,720 | 1,000 | 0.07 | 1,943,040,000 | 13,317,168 | 9.400 | 2017-10-13 |
| 1566 | 2017-10-16 | 1,415,720 | 5,000 | 0.07 | 1,943,040,000 | 13,024,624 | 9.200 | 2017-10-12 |
| 1567 | 2017-10-13 | 1,410,720 | -7,000 | 0.07 | 1,943,040,000 | 12,682,373 | 8.990 | 2017-10-11 |
| 1568 | 2017-10-12 | 1,417,720 | 229,000 | 0.07 | 1,943,040,000 | 12,603,531 | 8.890 | 2017-10-10 |
| 1569 | 2017-10-11 | 1,188,720 | -10,000 | 0.06 | 1,943,040,000 | 10,306,202 | 8.670 | 2017-10-09 |
| 1570 | 2017-10-10 | 1,198,720 | 29,000 | 0.06 | 1,943,040,000 | 10,452,838 | 8.720 | 2017-10-06 |
| 1571 | 2017-10-09 | 1,169,720 | 16,000 | 0.06 | 1,943,040,000 | 10,176,564 | 8.700 | 2017-10-04 |
| 1572 | 2017-10-04 | 1,153,720 | 12,000 | 0.06 | 1,943,040,000 | 9,875,843 | 8.560 | 2017-09-29 |
| 1573 | 2017-10-03 | 1,141,720 | 35,000 | 0.06 | 1,943,040,000 | 9,590,448 | 8.400 | 2017-09-28 |
| 1574 | 2017-09-29 | 1,106,720 | -70,000 | 0.06 | 1,943,040,000 | 9,362,851 | 8.460 | 2017-09-27 |
| 1575 | 2017-09-28 | 1,176,720 | 15,000 | 0.06 | 1,943,040,000 | 10,178,628 | 8.650 | 2017-09-26 |
| 1576 | 2017-09-27 | 1,161,720 | -367,000 | 0.06 | 1,943,040,000 | 9,886,237 | 8.510 | 2017-09-25 |
| 1577 | 2017-09-26 | 1,528,720 | -13,000 | 0.08 | 1,943,040,000 | 13,452,736 | 8.800 | 2017-09-22 |
| 1578 | 2017-09-25 | 1,541,720 | 15,000 | 0.08 | 1,943,040,000 | 14,122,155 | 9.160 | 2017-09-21 |
| 1579 | 2017-09-22 | 1,526,720 | -1,000 | 0.08 | 1,943,040,000 | 14,030,557 | 9.190 | 2017-09-20 |
| 1580 | 2017-09-21 | 1,527,720 | 51,000 | 0.08 | 1,943,040,000 | 13,978,638 | 9.150 | 2017-09-19 |
| 1581 | 2017-09-20 | 1,476,720 | -1,000 | 0.08 | 1,943,040,000 | 13,452,919 | 9.110 | 2017-09-18 |
| 1582 | 2017-09-19 | 1,477,720 | -1,000 | 0.08 | 1,943,040,000 | 13,609,801 | 9.210 | 2017-09-15 |
| 1583 | 2017-09-18 | 1,478,720 | 77,000 | 0.08 | 1,943,040,000 | 14,033,053 | 9.490 | 2017-09-14 |
| 1584 | 2017-09-15 | 1,401,720 | 173,000 | 0.07 | 1,943,040,000 | 12,573,428 | 8.970 | 2017-09-13 |
| 1585 | 2017-09-14 | 1,228,720 | 85,200 | 0.06 | 1,943,040,000 | 11,009,331 | 8.960 | 2017-09-12 |
| 1586 | 2017-09-13 | 1,143,520 | -15,000 | 0.06 | 1,943,040,000 | 9,994,365 | 8.740 | 2017-09-11 |
| 1587 | 2017-09-12 | 1,158,520 | -11,000 | 0.06 | 1,943,040,000 | 9,951,687 | 8.590 | 2017-09-08 |
| 1588 | 2017-09-11 | 1,169,520 | -83,000 | 0.06 | 1,943,040,000 | 9,999,396 | 8.550 | 2017-09-07 |
| 1589 | 2017-09-08 | 1,252,520 | 14,000 | 0.06 | 1,943,040,000 | 10,896,924 | 8.700 | 2017-09-06 |
| 1590 | 2017-09-07 | 1,238,520 | 26,000 | 0.06 | 1,943,040,000 | 10,812,280 | 8.730 | 2017-09-05 |
| 1591 | 2017-09-06 | 1,212,520 | 133,000 | 0.06 | 1,943,040,000 | 10,536,799 | 8.690 | 2017-09-04 |
| 1592 | 2017-09-05 | 1,079,520 | -161,800 | 0.06 | 1,943,040,000 | 9,165,125 | 8.490 | 2017-09-01 |
| 1593 | 2017-09-04 | 1,241,320 | 12,000 | 0.06 | 1,943,040,000 | 10,005,039 | 8.060 | 2017-08-31 |
| 1594 | 2017-09-01 | 1,229,320 | 5,000 | 0.06 | 1,943,040,000 | 9,527,230 | 7.750 | 2017-08-30 |
| 1595 | 2017-08-31 | 1,224,320 | 10,000 | 0.06 | 1,943,040,000 | 9,268,102 | 7.570 | 2017-08-29 |
| 1596 | 2017-08-30 | 1,214,320 | -45,000 | 0.06 | 1,943,040,000 | 9,240,975 | 7.610 | 2017-08-28 |
| 1597 | 2017-08-25 | 1,259,320 | -10,000 | 0.06 | 1,943,040,000 | 9,797,510 | 7.780 | 2017-08-22 |
| 1598 | 2017-08-18 | 1,269,320 | -4,000 | 0.07 | 1,943,040,000 | 9,900,696 | 7.800 | 2017-08-16 |
| 1599 | 2017-08-17 | 1,273,320 | 2,000 | 0.07 | 1,943,040,000 | 9,893,696 | 7.770 | 2017-08-15 |
| 1600 | 2017-08-15 | 1,271,320 | -114,000 | 0.07 | 1,943,040,000 | 9,890,870 | 7.780 | 2017-08-11 |
| 1601 | 2017-08-14 | 1,385,320 | -21,000 | 0.07 | 1,943,040,000 | 11,082,560 | 8.000 | 2017-08-10 |
| 1602 | 2017-08-11 | 1,406,320 | 35,000 | 0.07 | 1,943,040,000 | 11,447,445 | 8.140 | 2017-08-09 |
| 1603 | 2017-08-10 | 1,371,320 | 10,000 | 0.07 | 1,943,040,000 | 10,970,560 | 8.000 | 2017-08-08 |
| 1604 | 2017-08-09 | 1,361,320 | -2,000 | 0.07 | 1,943,040,000 | 10,808,881 | 7.940 | 2017-08-07 |
| 1605 | 2017-08-08 | 1,363,320 | -9,000 | 0.07 | 1,943,040,000 | 10,702,062 | 7.850 | 2017-08-04 |
| 1606 | 2017-08-07 | 1,372,320 | -50,000 | 0.07 | 1,943,040,000 | 10,731,542 | 7.820 | 2017-08-03 |
| 1607 | 2017-08-04 | 1,422,320 | -58,000 | 0.07 | 1,943,040,000 | 10,653,177 | 7.490 | 2017-08-02 |
| 1608 | 2017-08-03 | 1,480,320 | -7,000 | 0.08 | 1,943,040,000 | 11,087,597 | 7.490 | 2017-08-01 |
| 1609 | 2017-08-02 | 1,487,320 | 35,000 | 0.08 | 1,943,040,000 | 11,199,520 | 7.530 | 2017-07-31 |
| 1610 | 2017-08-01 | 1,452,320 | 117,000 | 0.07 | 1,943,040,000 | 10,616,459 | 7.310 | 2017-07-28 |
| 1611 | 2017-07-31 | 1,335,320 | -23,000 | 0.07 | 1,943,040,000 | 9,641,010 | 7.220 | 2017-07-27 |
| 1612 | 2017-07-28 | 1,358,320 | 78,000 | 0.07 | 1,943,040,000 | 9,766,321 | 7.190 | 2017-07-26 |
| 1613 | 2017-07-27 | 1,280,320 | 21,000 | 0.07 | 1,943,040,000 | 9,551,187 | 7.460 | 2017-07-25 |
| 1614 | 2017-07-26 | 1,259,320 | -1,000 | 0.06 | 1,943,040,000 | 9,394,527 | 7.460 | 2017-07-24 |
| 1615 | 2017-07-25 | 1,260,320 | 52,000 | 0.06 | 1,943,040,000 | 9,666,654 | 7.670 | 2017-07-21 |
| 1616 | 2017-07-24 | 1,208,320 | -5,320 | 0.06 | 1,943,040,000 | 9,533,645 | 7.890 | 2017-07-20 |
| 1617 | 2017-07-21 | 1,213,640 | 551,320 | 0.06 | 1,943,040,000 | 9,599,892 | 7.910 | 2017-07-19 |
| 1618 | 2017-07-20 | 662,320 | 40,000 | 0.07 | 971,520,000 | 5,159,473 | 7.790 | 2017-07-18 |
| 1619 | 2017-07-19 | 622,320 | -37,000 | 0.06 | 971,520,000 | 4,978,560 | 8.000 | 2017-07-17 |
| 1620 | 2017-07-18 | 659,320 | -10,680 | 0.07 | 971,520,000 | 5,195,442 | 7.880 | 2017-07-14 |
| 1621 | 2017-07-14 | 670,000 | -158,000 | 0.07 | 971,520,000 | 4,857,500 | 7.250 | 2017-07-12 |
| 1622 | 2017-07-13 | 828,000 | 90,000 | 0.09 | 971,520,000 | 5,820,840 | 7.030 | 2017-07-11 |
| 1623 | 2017-07-12 | 738,000 | -32,320 | 0.08 | 971,520,000 | 5,357,880 | 7.260 | 2017-07-10 |
| 1624 | 2017-07-11 | 770,320 | 33,000 | 0.08 | 971,520,000 | 5,546,304 | 7.200 | 2017-07-07 |
| 1625 | 2017-07-10 | 737,320 | 26,000 | 0.08 | 971,520,000 | 5,227,599 | 7.090 | 2017-07-06 |
| 1626 | 2017-07-07 | 711,320 | 10,000 | 0.07 | 971,520,000 | 4,822,750 | 6.780 | 2017-07-05 |
| 1627 | 2017-07-06 | 701,320 | -80,000 | 0.07 | 971,520,000 | 4,698,844 | 6.700 | 2017-07-04 |
| 1628 | 2017-07-05 | 781,320 | 54,000 | 0.08 | 971,520,000 | 5,336,416 | 6.830 | 2017-07-03 |
| 1629 | 2017-07-04 | 727,320 | 64,000 | 0.07 | 971,520,000 | 4,974,869 | 6.840 | 2017-06-30 |
| 1630 | 2017-07-03 | 663,320 | -20,000 | 0.07 | 971,520,000 | 4,623,340 | 6.970 | 2017-06-29 |
| 1631 | 2017-06-30 | 683,320 | 99,000 | 0.07 | 971,520,000 | 4,578,244 | 6.700 | 2017-06-28 |
| 1632 | 2017-06-28 | 584,320 | -39,000 | 0.06 | 971,520,000 | 3,809,766 | 6.520 | 2017-06-26 |
| 1633 | 2017-06-27 | 623,320 | 86,000 | 0.06 | 971,520,000 | 3,845,884 | 6.170 | 2017-06-23 |
| 1634 | 2017-06-26 | 537,320 | -34,000 | 0.06 | 971,520,000 | 3,433,475 | 6.390 | 2017-06-22 |
| 1635 | 2017-06-23 | 571,320 | -565,320 | 0.06 | 971,520,000 | 3,576,463 | 6.260 | 2017-06-21 |
| 1636 | 2017-06-21 | 1,136,640 | -48,000 | 0.06 | 1,943,040,000 | 7,115,366 | 6.260 | 2017-06-19 |
| 1637 | 2017-06-20 | 1,184,640 | 36,000 | 0.06 | 1,943,040,000 | 7,285,536 | 6.150 | 2017-06-16 |
| 1638 | 2017-06-19 | 1,148,640 | 36,000 | 0.06 | 1,943,040,000 | 6,834,408 | 5.950 | 2017-06-15 |
| 1639 | 2017-06-14 | 1,112,640 | -2,000 | 0.06 | 1,943,040,000 | 6,731,472 | 6.050 | 2017-06-12 |
| 1640 | 2017-06-12 | 1,114,640 | 8,000 | 0.06 | 1,943,040,000 | 6,799,304 | 6.100 | 2017-06-08 |
| 1641 | 2017-06-08 | 1,106,640 | -12,000 | 0.06 | 1,943,040,000 | 6,783,703 | 6.130 | 2017-06-06 |
| 1642 | 2017-06-07 | 1,118,640 | 46,000 | 0.06 | 1,943,040,000 | 7,383,024 | 6.600 | 2017-06-05 |
| 1643 | 2017-06-06 | 1,072,640 | 8,000 | 0.06 | 1,943,040,000 | 7,036,518 | 6.560 | 2017-06-02 |
| 1644 | 2017-06-02 | 1,064,640 | -10,000 | 0.05 | 1,943,040,000 | 6,728,525 | 6.320 | 2017-05-31 |
| 1645 | 2017-05-31 | 1,074,640 | -30,000 | 0.06 | 1,943,040,000 | 7,081,878 | 6.590 | 2017-05-26 |
| 1646 | 2017-05-29 | 1,104,640 | 6,000 | 0.06 | 1,943,040,000 | 7,224,346 | 6.540 | 2017-05-25 |
| 1647 | 2017-05-25 | 1,098,640 | 8,000 | 0.06 | 1,943,040,000 | 6,789,595 | 6.180 | 2017-05-23 |
| 1648 | 2017-05-24 | 1,090,640 | 32,000 | 0.06 | 1,943,040,000 | 6,805,594 | 6.240 | 2017-05-22 |
| 1649 | 2017-05-23 | 1,058,640 | 6,000 | 0.05 | 1,943,040,000 | 6,584,741 | 6.220 | 2017-05-19 |
| 1650 | 2017-05-19 | 1,052,640 | -16,000 | 0.05 | 1,943,040,000 | 6,768,475 | 6.430 | 2017-05-17 |
| 1651 | 2017-05-16 | 1,068,640 | -24,000 | 0.05 | 1,943,040,000 | 6,679,000 | 6.250 | 2017-05-12 |
| 1652 | 2017-05-15 | 1,092,640 | -6,000 | 0.06 | 1,943,040,000 | 6,872,706 | 6.290 | 2017-05-11 |
| 1653 | 2017-05-12 | 1,098,640 | 8,000 | 0.06 | 1,943,040,000 | 6,624,799 | 6.030 | 2017-05-10 |
| 1654 | 2017-05-11 | 1,090,640 | 34,000 | 0.06 | 1,943,040,000 | 6,696,530 | 6.140 | 2017-05-09 |
| 1655 | 2017-05-09 | 1,056,640 | -16,000 | 0.05 | 1,943,040,000 | 6,318,707 | 5.980 | 2017-05-05 |
| 1656 | 2017-05-05 | 1,072,640 | 42,000 | 0.06 | 1,943,040,000 | 6,671,821 | 6.220 | 2017-05-02 |
| 1657 | 2017-05-04 | 1,030,640 | -42,000 | 0.05 | 1,943,040,000 | 6,503,338 | 6.310 | 2017-04-28 |
| 1658 | 2017-05-02 | 1,072,640 | -8,000 | 0.06 | 1,943,040,000 | 6,746,906 | 6.290 | 2017-04-27 |
| 1659 | 2017-04-28 | 1,080,640 | 56,000 | 0.06 | 1,943,040,000 | 7,013,354 | 6.490 | 2017-04-26 |
| 1660 | 2017-04-27 | 1,024,640 | -4,000 | 0.05 | 1,943,040,000 | 6,547,450 | 6.390 | 2017-04-25 |
| 1661 | 2017-04-26 | 1,028,640 | -54,000 | 0.05 | 1,943,040,000 | 6,470,146 | 6.290 | 2017-04-24 |
| 1662 | 2017-04-24 | 1,082,640 | -220,000 | 0.06 | 1,943,040,000 | 7,210,382 | 6.660 | 2017-04-20 |
| 1663 | 2017-04-21 | 1,302,640 | 186,000 | 0.07 | 1,943,040,000 | 8,415,054 | 6.460 | 2017-04-19 |
| 1664 | 2017-04-20 | 1,116,640 | -206,000 | 0.06 | 1,943,040,000 | 7,425,656 | 6.650 | 2017-04-18 |
| 1665 | 2017-04-13 | 1,322,640 | 88,000 | 0.07 | 1,943,040,000 | 9,020,405 | 6.820 | 2017-04-11 |
| 1666 | 2017-04-12 | 1,234,640 | -54,000 | 0.06 | 1,943,040,000 | 8,432,591 | 6.830 | 2017-04-10 |
| 1667 | 2017-04-11 | 1,288,640 | 130,000 | 0.07 | 1,943,040,000 | 8,736,979 | 6.780 | 2017-04-07 |
| 1668 | 2017-04-10 | 1,158,640 | -216,000 | 0.06 | 1,943,040,000 | 7,867,166 | 6.790 | 2017-04-06 |
| 1669 | 2017-04-07 | 1,374,640 | -20,000 | 0.07 | 1,943,040,000 | 9,498,762 | 6.910 | 2017-04-05 |
| 1670 | 2017-04-06 | 1,394,640 | -34,000 | 0.07 | 1,943,040,000 | 9,595,123 | 6.880 | 2017-04-03 |
| 1671 | 2017-04-05 | 1,428,640 | 14,000 | 0.07 | 1,943,040,000 | 9,800,470 | 6.860 | 2017-03-31 |
| 1672 | 2017-04-03 | 1,414,640 | -6,000 | 0.07 | 1,943,040,000 | 9,803,455 | 6.930 | 2017-03-30 |
| 1673 | 2017-03-31 | 1,420,640 | 238,000 | 0.07 | 1,943,040,000 | 9,788,210 | 6.890 | 2017-03-29 |
| 1674 | 2017-03-30 | 1,182,640 | 2,000 | 0.06 | 1,943,040,000 | 8,148,390 | 6.890 | 2017-03-28 |
| 1675 | 2017-03-29 | 1,180,640 | -306,000 | 0.06 | 1,943,040,000 | 8,110,997 | 6.870 | 2017-03-27 |
| 1676 | 2017-03-28 | 1,486,640 | 60,000 | 0.08 | 1,943,040,000 | 10,183,484 | 6.850 | 2017-03-24 |
| 1677 | 2017-03-27 | 1,426,640 | 104,000 | 0.07 | 1,943,040,000 | 9,972,214 | 6.990 | 2017-03-23 |
| 1678 | 2017-03-24 | 1,322,640 | 136,000 | 0.07 | 1,943,040,000 | 9,721,404 | 7.350 | 2017-03-22 |
| 1679 | 2017-03-23 | 1,186,640 | 8,000 | 0.06 | 1,943,040,000 | 8,876,067 | 7.480 | 2017-03-21 |
| 1680 | 2017-03-22 | 1,178,640 | -132,000 | 0.06 | 1,943,040,000 | 8,651,218 | 7.340 | 2017-03-20 |
| 1681 | 2017-03-21 | 1,310,640 | -6,000 | 0.07 | 1,943,040,000 | 9,502,140 | 7.250 | 2017-03-17 |
| 1682 | 2017-03-20 | 1,316,640 | -54,000 | 0.07 | 1,943,040,000 | 9,545,640 | 7.250 | 2017-03-16 |
| 1683 | 2017-03-17 | 1,370,640 | -20,000 | 0.07 | 1,943,040,000 | 9,772,663 | 7.130 | 2017-03-15 |
| 1684 | 2017-03-16 | 1,390,640 | -20,000 | 0.07 | 1,943,040,000 | 10,123,859 | 7.280 | 2017-03-14 |
| 1685 | 2017-03-15 | 1,410,640 | -4,000 | 0.07 | 1,943,040,000 | 10,029,650 | 7.110 | 2017-03-13 |
| 1686 | 2017-03-14 | 1,414,640 | -4,000 | 0.07 | 1,943,040,000 | 9,860,041 | 6.970 | 2017-03-10 |
| 1687 | 2017-03-13 | 1,418,640 | -4,000 | 0.07 | 1,943,040,000 | 10,029,785 | 7.070 | 2017-03-09 |
| 1688 | 2017-03-10 | 1,422,640 | -110,000 | 0.07 | 1,943,040,000 | 10,271,461 | 7.220 | 2017-03-08 |
| 1689 | 2017-03-09 | 1,532,640 | 24,000 | 0.08 | 1,943,040,000 | 10,927,723 | 7.130 | 2017-03-07 |
| 1690 | 2017-03-08 | 1,508,640 | -42,000 | 0.08 | 1,943,040,000 | 10,605,739 | 7.030 | 2017-03-06 |
| 1691 | 2017-03-07 | 1,550,640 | -30,000 | 0.08 | 1,943,040,000 | 10,745,935 | 6.930 | 2017-03-03 |
| 1692 | 2017-03-06 | 1,580,640 | 6,000 | 0.08 | 1,943,040,000 | 11,001,254 | 6.960 | 2017-03-02 |
| 1693 | 2017-03-03 | 1,574,640 | 56,000 | 0.08 | 1,943,040,000 | 10,833,523 | 6.880 | 2017-03-01 |
| 1694 | 2017-03-02 | 1,518,640 | 20,000 | 0.08 | 1,943,040,000 | 10,372,311 | 6.830 | 2017-02-28 |
| 1695 | 2017-03-01 | 1,498,640 | 2,000 | 0.08 | 1,943,040,000 | 10,295,657 | 6.870 | 2017-02-27 |
| 1696 | 2017-02-28 | 1,496,640 | 58,000 | 0.08 | 1,943,040,000 | 10,356,749 | 6.920 | 2017-02-24 |
| 1697 | 2017-02-27 | 1,438,640 | 120,000 | 0.07 | 1,943,040,000 | 10,228,730 | 7.110 | 2017-02-23 |
| 1698 | 2017-02-24 | 1,318,640 | -16,000 | 0.07 | 1,943,040,000 | 9,612,886 | 7.290 | 2017-02-22 |
| 1699 | 2017-02-23 | 1,334,640 | -100,000 | 0.07 | 1,943,040,000 | 9,275,748 | 6.950 | 2017-02-21 |
| 1700 | 2017-02-22 | 1,434,640 | 126,000 | 0.07 | 1,943,040,000 | 10,099,866 | 7.040 | 2017-02-20 |
| 1701 | 2017-02-21 | 1,308,640 | -130,000 | 0.07 | 1,943,040,000 | 9,081,962 | 6.940 | 2017-02-17 |
| 1702 | 2017-02-20 | 1,438,640 | 120,000 | 0.07 | 1,943,040,000 | 10,329,435 | 7.180 | 2017-02-16 |
| 1703 | 2017-02-15 | 1,318,640 | 16,000 | 0.07 | 1,943,040,000 | 9,612,886 | 7.290 | 2017-02-13 |
| 1704 | 2017-02-14 | 1,302,640 | -22,000 | 0.07 | 1,943,040,000 | 9,261,770 | 7.110 | 2017-02-10 |
| 1705 | 2017-02-13 | 1,324,640 | -108,000 | 0.07 | 1,943,040,000 | 9,404,944 | 7.100 | 2017-02-09 |
| 1706 | 2017-02-10 | 1,432,640 | 84,000 | 0.07 | 1,943,040,000 | 10,286,355 | 7.180 | 2017-02-08 |
| 1707 | 2017-02-09 | 1,348,640 | 18,000 | 0.07 | 1,943,040,000 | 9,642,776 | 7.150 | 2017-02-07 |
| 1708 | 2017-02-07 | 1,330,640 | -56,000 | 0.07 | 1,943,040,000 | 9,194,722 | 6.910 | 2017-02-03 |
| 1709 | 2017-02-06 | 1,386,640 | 2,000 | 0.07 | 1,943,040,000 | 9,401,419 | 6.780 | 2017-02-02 |
| 1710 | 2017-02-03 | 1,384,640 | 40,000 | 0.07 | 1,943,040,000 | 9,554,016 | 6.900 | 2017-02-01 |
| 1711 | 2017-02-01 | 1,344,640 | 6,000 | 0.07 | 1,943,040,000 | 9,345,248 | 6.950 | 2017-01-25 |
| 1712 | 2017-01-26 | 1,338,640 | -28,000 | 0.07 | 1,943,040,000 | 9,357,094 | 6.990 | 2017-01-24 |
| 1713 | 2017-01-25 | 1,366,640 | 6,000 | 0.07 | 1,943,040,000 | 9,211,154 | 6.740 | 2017-01-23 |
| 1714 | 2017-01-23 | 1,360,640 | 28,000 | 0.07 | 1,943,040,000 | 9,197,926 | 6.760 | 2017-01-19 |
| 1715 | 2017-01-20 | 1,332,640 | -74,000 | 0.07 | 1,943,040,000 | 8,795,424 | 6.600 | 2017-01-18 |
| 1716 | 2017-01-18 | 1,406,640 | 12,000 | 0.07 | 1,943,040,000 | 9,030,629 | 6.420 | 2017-01-16 |
| 1717 | 2017-01-17 | 1,394,640 | 22,000 | 0.07 | 1,943,040,000 | 9,093,053 | 6.520 | 2017-01-13 |
| 1718 | 2017-01-16 | 1,372,640 | -14,000 | 0.07 | 1,943,040,000 | 8,784,896 | 6.400 | 2017-01-12 |
| 1719 | 2017-01-13 | 1,386,640 | 10,000 | 0.07 | 1,943,040,000 | 9,082,492 | 6.550 | 2017-01-11 |
| 1720 | 2017-01-12 | 1,376,640 | -10,000 | 0.07 | 1,943,040,000 | 9,127,123 | 6.630 | 2017-01-10 |
| 1721 | 2017-01-11 | 1,386,640 | -236,000 | 0.07 | 1,943,040,000 | 8,763,565 | 6.320 | 2017-01-09 |
| 1722 | 2017-01-10 | 1,622,640 | -10,000 | 0.08 | 1,943,040,000 | 10,352,443 | 6.380 | 2017-01-06 |
| 1723 | 2017-01-09 | 1,632,640 | -54,000 | 0.08 | 1,943,040,000 | 10,546,854 | 6.460 | 2017-01-05 |
| 1724 | 2017-01-06 | 1,686,640 | 290,000 | 0.09 | 1,943,040,000 | 10,541,500 | 6.250 | 2017-01-04 |
| 1725 | 2017-01-05 | 1,396,640 | 12,000 | 0.07 | 1,943,040,000 | 8,435,706 | 6.040 | 2017-01-03 |
| 1726 | 2017-01-04 | 1,384,640 | 6,000 | 0.07 | 1,943,040,000 | 8,266,301 | 5.970 | 2016-12-30 |
| 1727 | 2016-12-30 | 1,378,640 | 34,000 | 0.07 | 1,943,040,000 | 8,271,840 | 6.000 | 2016-12-28 |
| 1728 | 2016-12-23 | 1,344,640 | 66,000 | 0.07 | 1,943,040,000 | 8,161,965 | 6.070 | 2016-12-21 |
| 1729 | 2016-12-22 | 1,278,640 | -34,000 | 0.07 | 1,943,040,000 | 7,659,054 | 5.990 | 2016-12-20 |
| 1730 | 2016-12-19 | 1,312,640 | -40,000 | 0.07 | 1,943,040,000 | 7,954,598 | 6.060 | 2016-12-15 |
| 1731 | 2016-12-16 | 1,352,640 | 40,000 | 0.07 | 1,943,040,000 | 8,426,947 | 6.230 | 2016-12-14 |
| 1732 | 2016-12-15 | 1,312,640 | -184,800 | 0.07 | 1,943,040,000 | 7,941,472 | 6.050 | 2016-12-13 |
| 1733 | 2016-12-14 | 1,497,440 | -30,000 | 0.08 | 1,943,040,000 | 9,059,512 | 6.050 | 2016-12-12 |
| 1734 | 2016-12-13 | 1,527,440 | 18,000 | 0.08 | 1,943,040,000 | 9,683,970 | 6.340 | 2016-12-09 |
| 1735 | 2016-12-12 | 1,509,440 | -28,000 | 0.08 | 1,943,040,000 | 9,539,661 | 6.320 | 2016-12-08 |
| 1736 | 2016-12-09 | 1,537,440 | 20,000 | 0.08 | 1,943,040,000 | 9,916,488 | 6.450 | 2016-12-07 |
| 1737 | 2016-12-08 | 1,517,440 | 18,000 | 0.08 | 1,943,040,000 | 9,863,360 | 6.500 | 2016-12-06 |
| 1738 | 2016-12-07 | 1,499,440 | 10,000 | 0.08 | 1,943,040,000 | 9,836,326 | 6.560 | 2016-12-05 |
| 1739 | 2016-12-06 | 1,489,440 | -44,000 | 0.08 | 1,943,040,000 | 9,845,198 | 6.610 | 2016-12-02 |
| 1740 | 2016-12-05 | 1,533,440 | -14,000 | 0.08 | 1,943,040,000 | 10,350,720 | 6.750 | 2016-12-01 |
| 1741 | 2016-12-02 | 1,547,440 | 30,000 | 0.08 | 1,943,040,000 | 9,671,500 | 6.250 | 2016-11-30 |
| 1742 | 2016-11-30 | 1,517,440 | -4,000 | 0.08 | 1,943,040,000 | 9,332,256 | 6.150 | 2016-11-28 |
| 1743 | 2016-11-25 | 1,521,440 | -60,000 | 0.08 | 1,943,040,000 | 9,341,642 | 6.140 | 2016-11-23 |
| 1744 | 2016-11-23 | 1,581,440 | 60,000 | 0.08 | 1,943,040,000 | 9,852,371 | 6.230 | 2016-11-21 |
| 1745 | 2016-11-22 | 1,521,440 | -4,000 | 0.08 | 1,943,040,000 | 9,204,712 | 6.050 | 2016-11-18 |
| 1746 | 2016-11-21 | 1,525,440 | 12,000 | 0.08 | 1,943,040,000 | 9,503,491 | 6.230 | 2016-11-17 |
| 1747 | 2016-11-18 | 1,513,440 | -4,000 | 0.08 | 1,943,040,000 | 9,201,715 | 6.080 | 2016-11-16 |
| 1748 | 2016-11-17 | 1,517,440 | -12,000 | 0.08 | 1,943,040,000 | 9,165,338 | 6.040 | 2016-11-15 |
| 1749 | 2016-11-16 | 1,529,440 | -22,000 | 0.08 | 1,943,040,000 | 9,650,766 | 6.310 | 2016-11-14 |
| 1750 | 2016-11-15 | 1,551,440 | 16,000 | 0.08 | 1,943,040,000 | 9,991,274 | 6.440 | 2016-11-11 |
| 1751 | 2016-11-14 | 1,535,440 | 24,000 | 0.08 | 1,943,040,000 | 9,995,714 | 6.510 | 2016-11-10 |
| 1752 | 2016-11-11 | 1,511,440 | -6,000 | 0.08 | 1,943,040,000 | 9,355,814 | 6.190 | 2016-11-09 |
| 1753 | 2016-11-09 | 1,517,440 | 8,000 | 0.08 | 1,943,040,000 | 9,362,605 | 6.170 | 2016-11-07 |
| 1754 | 2016-11-08 | 1,509,440 | -6,000 | 0.08 | 1,943,040,000 | 8,996,262 | 5.960 | 2016-11-04 |
| 1755 | 2016-11-07 | 1,515,440 | -40,000 | 0.08 | 1,943,040,000 | 8,804,706 | 5.810 | 2016-11-03 |
| 1756 | 2016-11-04 | 1,555,440 | 6,000 | 0.08 | 1,943,040,000 | 9,145,987 | 5.880 | 2016-11-02 |
| 1757 | 2016-10-31 | 1,549,440 | -40,000 | 0.08 | 1,943,040,000 | 9,420,595 | 6.080 | 2016-10-27 |
| 1758 | 2016-10-28 | 1,589,440 | -12,000 | 0.08 | 1,943,040,000 | 9,695,584 | 6.100 | 2016-10-26 |
| 1759 | 2016-10-27 | 1,601,440 | -40,000 | 0.08 | 1,943,040,000 | 9,576,611 | 5.980 | 2016-10-25 |
| 1760 | 2016-10-26 | 1,641,440 | -56,000 | 0.08 | 1,943,040,000 | 9,536,766 | 5.810 | 2016-10-24 |
| 1761 | 2016-10-18 | 1,697,440 | -4,000 | 0.09 | 1,943,040,000 | 9,386,843 | 5.530 | 2016-10-14 |
| 1762 | 2016-10-17 | 1,701,440 | -40,000 | 0.09 | 1,943,040,000 | 9,102,704 | 5.350 | 2016-10-13 |
| 1763 | 2016-10-13 | 1,741,440 | -20,000 | 0.09 | 1,943,040,000 | 9,456,019 | 5.430 | 2016-10-11 |
| 1764 | 2016-10-07 | 1,761,440 | -64,000 | 0.09 | 1,943,040,000 | 9,617,462 | 5.460 | 2016-10-05 |
| 1765 | 2016-10-06 | 1,825,440 | 94,000 | 0.09 | 1,943,040,000 | 10,021,666 | 5.490 | 2016-10-04 |
| 1766 | 2016-10-05 | 1,731,440 | 20,000 | 0.09 | 1,943,040,000 | 9,505,606 | 5.490 | 2016-10-03 |
| 1767 | 2016-09-30 | 1,711,440 | -2,000 | 0.09 | 1,943,040,000 | 8,967,946 | 5.240 | 2016-09-28 |
| 1768 | 2016-09-27 | 1,713,440 | -20,000 | 0.09 | 1,943,040,000 | 9,184,038 | 5.360 | 2016-09-23 |
| 1769 | 2016-09-20 | 1,733,440 | -2,000 | 0.09 | 1,943,040,000 | 9,100,560 | 5.250 | 2016-09-15 |
| 1770 | 2016-09-12 | 1,735,440 | 10,000 | 0.09 | 1,943,040,000 | 9,197,832 | 5.300 | 2016-09-08 |
| 1771 | 2016-09-08 | 1,725,440 | -4,000 | 0.09 | 1,943,040,000 | 9,110,323 | 5.280 | 2016-09-06 |
| 1772 | 2016-09-06 | 1,729,440 | -2,000 | 0.09 | 1,943,040,000 | 8,214,840 | 4.750 | 2016-09-02 |
| 1773 | 2016-09-02 | 1,731,440 | -6,000 | 0.09 | 1,943,040,000 | 8,475,399 | 4.895 | 2016-08-31 |
| 1774 | 2016-09-01 | 1,737,440 | -4,000 | 0.09 | 1,943,040,000 | 8,609,015 | 4.955 | 2016-08-30 |
| 1775 | 2016-08-31 | 1,741,440 | -8,000 | 0.09 | 1,943,040,000 | 8,524,349 | 4.895 | 2016-08-29 |
| 1776 | 2016-08-24 | 1,749,440 | 4,000 | 0.09 | 1,943,040,000 | 8,283,598 | 4.735 | 2016-08-22 |
| 1777 | 2016-08-23 | 1,745,440 | -6,000 | 0.09 | 1,943,040,000 | 8,613,746 | 4.935 | 2016-08-19 |
| 1778 | 2016-08-19 | 1,751,440 | -112,000 | 0.09 | 1,943,040,000 | 8,739,686 | 4.990 | 2016-08-17 |
| 1779 | 2016-08-11 | 1,863,440 | 20,000 | 0.10 | 1,943,040,000 | 9,540,813 | 5.120 | 2016-08-09 |
| 1780 | 2016-08-10 | 1,843,440 | -2,000 | 0.09 | 1,943,040,000 | 9,604,322 | 5.210 | 2016-08-08 |
| 1781 | 2016-08-08 | 1,845,440 | 6,000 | 0.09 | 1,943,040,000 | 9,522,470 | 5.160 | 2016-08-04 |
| 1782 | 2016-08-05 | 1,839,440 | -16,000 | 0.09 | 1,943,040,000 | 8,976,467 | 4.880 | 2016-08-03 |
| 1783 | 2016-08-03 | 1,855,440 | -68,000 | 0.10 | 1,943,040,000 | 8,627,796 | 4.650 | 2016-07-29 |
| 1784 | 2016-08-01 | 1,923,440 | 38,000 | 0.10 | 1,943,040,000 | 9,136,340 | 4.750 | 2016-07-28 |
| 1785 | 2016-07-29 | 1,885,440 | -10,000 | 0.10 | 1,943,040,000 | 8,673,024 | 4.600 | 2016-07-27 |
| 1786 | 2016-07-28 | 1,895,440 | -120,000 | 0.10 | 1,943,040,000 | 8,633,729 | 4.555 | 2016-07-26 |
| 1787 | 2016-07-26 | 2,015,440 | 2,000 | 0.10 | 1,943,040,000 | 9,180,329 | 4.555 | 2016-07-22 |
| 1788 | 2016-07-25 | 2,013,440 | -2,000 | 0.10 | 1,943,040,000 | 9,382,630 | 4.660 | 2016-07-21 |
| 1789 | 2016-07-22 | 2,015,440 | -8,000 | 0.10 | 1,943,040,000 | 9,059,403 | 4.495 | 2016-07-20 |
| 1790 | 2016-07-19 | 2,023,440 | -22,000 | 0.10 | 1,943,040,000 | 8,589,503 | 4.245 | 2016-07-15 |
| 1791 | 2016-07-18 | 2,045,440 | 4,000 | 0.11 | 1,943,040,000 | 8,345,395 | 4.080 | 2016-07-14 |
| 1792 | 2016-07-15 | 2,041,440 | -20,000 | 0.11 | 1,943,040,000 | 8,257,625 | 4.045 | 2016-07-13 |
| 1793 | 2016-07-14 | 2,061,440 | 16,000 | 0.11 | 1,943,040,000 | 8,286,989 | 4.020 | 2016-07-12 |
| 1794 | 2016-07-11 | 2,045,440 | -40,000 | 0.11 | 1,943,040,000 | 7,987,443 | 3.905 | 2016-07-07 |
| 1795 | 2016-07-08 | 2,085,440 | 40,000 | 0.11 | 1,943,040,000 | 8,049,798 | 3.860 | 2016-07-06 |
| 1796 | 2016-07-07 | 2,045,440 | 22,000 | 0.11 | 1,943,040,000 | 8,007,898 | 3.915 | 2016-07-05 |
| 1797 | 2016-07-06 | 2,023,440 | 8,000 | 0.10 | 1,943,040,000 | 8,194,932 | 4.050 | 2016-07-04 |
| 1798 | 2016-06-30 | 2,015,440 | -14,000 | 0.10 | 1,943,040,000 | 8,041,606 | 3.990 | 2016-06-28 |
| 1799 | 2016-06-29 | 2,029,440 | 2,000 | 0.10 | 1,943,040,000 | 8,422,176 | 4.150 | 2016-06-27 |
| 1800 | 2016-06-28 | 2,027,440 | -20,000 | 0.10 | 1,943,040,000 | 8,434,150 | 4.160 | 2016-06-24 |
| 1801 | 2016-06-27 | 2,047,440 | 14,000 | 0.11 | 1,943,040,000 | 8,517,350 | 4.160 | 2016-06-23 |
| 1802 | 2016-06-24 | 2,033,440 | 20,000 | 0.10 | 1,943,040,000 | 8,448,943 | 4.155 | 2016-06-22 |
| 1803 | 2016-06-17 | 2,013,440 | 20,000 | 0.10 | 1,943,040,000 | 8,486,650 | 4.215 | 2016-06-15 |
| 1804 | 2016-06-16 | 1,993,440 | -12,000 | 0.10 | 1,943,040,000 | 8,332,579 | 4.180 | 2016-06-14 |
| 1805 | 2016-06-13 | 2,005,440 | 10,000 | 0.10 | 1,943,040,000 | 8,653,474 | 4.315 | 2016-06-08 |
| 1806 | 2016-06-10 | 1,995,440 | -10,000 | 0.10 | 1,943,040,000 | 8,809,868 | 4.415 | 2016-06-07 |
| 1807 | 2016-06-07 | 2,005,440 | 10,000 | 0.10 | 1,943,040,000 | 8,874,072 | 4.425 | 2016-06-03 |
| 1808 | 2016-06-06 | 1,995,440 | -16,000 | 0.10 | 1,943,040,000 | 8,769,959 | 4.395 | 2016-06-02 |
| 1809 | 2016-06-03 | 2,011,440 | 16,000 | 0.10 | 1,943,040,000 | 9,041,423 | 4.495 | 2016-06-01 |
| 1810 | 2016-06-02 | 1,995,440 | -14,000 | 0.10 | 1,943,040,000 | 9,059,298 | 4.540 | 2016-05-31 |
| 1811 | 2016-06-01 | 2,009,440 | 14,000 | 0.10 | 1,943,040,000 | 8,841,536 | 4.400 | 2016-05-30 |
| 1812 | 2016-05-31 | 1,995,440 | 10,000 | 0.10 | 1,943,040,000 | 9,019,389 | 4.520 | 2016-05-27 |
| 1813 | 2016-05-27 | 1,985,440 | -8,000 | 0.10 | 1,943,040,000 | 9,003,970 | 4.535 | 2016-05-25 |
| 1814 | 2016-05-24 | 1,993,440 | 4,000 | 0.10 | 1,943,040,000 | 8,591,726 | 4.310 | 2016-05-20 |
| 1815 | 2016-05-23 | 1,989,440 | 8,000 | 0.10 | 1,943,040,000 | 8,644,117 | 4.345 | 2016-05-19 |
| 1816 | 2016-05-20 | 1,981,440 | -160,000 | 0.10 | 1,943,040,000 | 8,748,058 | 4.415 | 2016-05-18 |
| 1817 | 2016-05-19 | 2,141,440 | 72,000 | 0.11 | 1,943,040,000 | 9,636,480 | 4.500 | 2016-05-17 |
| 1818 | 2016-05-18 | 2,069,440 | 40,000 | 0.11 | 1,943,040,000 | 9,209,008 | 4.450 | 2016-05-16 |
| 1819 | 2016-05-10 | 2,029,440 | -4,000 | 0.10 | 1,943,040,000 | 9,294,835 | 4.580 | 2016-05-06 |
| 1820 | 2016-05-09 | 2,033,440 | 40,000 | 0.10 | 1,943,040,000 | 9,455,496 | 4.650 | 2016-05-05 |
| 1821 | 2016-05-06 | 1,993,440 | -8,000 | 0.10 | 1,943,040,000 | 9,389,102 | 4.710 | 2016-05-04 |
| 1822 | 2016-05-03 | 2,001,440 | -6,000 | 0.10 | 1,943,040,000 | 9,767,027 | 4.880 | 2016-04-28 |
| 1823 | 2016-04-28 | 2,007,440 | 6,000 | 0.10 | 1,943,040,000 | 9,595,563 | 4.780 | 2016-04-26 |
| 1824 | 2016-04-27 | 2,001,440 | -22,000 | 0.10 | 1,943,040,000 | 9,897,121 | 4.945 | 2016-04-25 |
| 1825 | 2016-04-25 | 2,023,440 | 10,000 | 0.10 | 1,943,040,000 | 10,400,482 | 5.140 | 2016-04-21 |
| 1826 | 2016-04-22 | 2,013,440 | 10,000 | 0.10 | 1,943,040,000 | 10,369,216 | 5.150 | 2016-04-20 |
| 1827 | 2016-04-21 | 2,003,440 | -10,000 | 0.10 | 1,943,040,000 | 10,738,438 | 5.360 | 2016-04-19 |
| 1828 | 2016-04-20 | 2,013,440 | -22,000 | 0.10 | 1,943,040,000 | 10,630,963 | 5.280 | 2016-04-18 |
| 1829 | 2016-04-19 | 2,035,440 | 28,000 | 0.10 | 1,943,040,000 | 10,787,832 | 5.300 | 2016-04-15 |
| 1830 | 2016-04-18 | 2,007,440 | -240,000 | 0.10 | 1,943,040,000 | 11,081,069 | 5.520 | 2016-04-14 |
| 1831 | 2016-04-15 | 2,247,440 | -112,000 | 0.12 | 1,943,040,000 | 11,978,855 | 5.330 | 2016-04-13 |
| 1832 | 2016-04-14 | 2,359,440 | 4,960 | 0.12 | 1,943,040,000 | 12,528,626 | 5.310 | 2016-04-12 |
| 1833 | 2016-04-13 | 2,354,480 | -5,600 | 0.12 | 1,943,040,000 | 11,701,766 | 4.970 | 2016-04-11 |
| 1834 | 2016-04-12 | 2,360,080 | 30,000 | 0.12 | 1,943,040,000 | 11,233,981 | 4.760 | 2016-04-08 |
| 1835 | 2016-04-11 | 2,330,080 | -10,000 | 0.12 | 1,943,040,000 | 11,370,790 | 4.880 | 2016-04-07 |
| 1836 | 2016-04-08 | 2,340,080 | -32,000 | 0.12 | 1,943,040,000 | 11,267,485 | 4.815 | 2016-04-06 |
| 1837 | 2016-04-07 | 2,372,080 | -16,000 | 0.12 | 1,943,040,000 | 11,409,705 | 4.810 | 2016-04-05 |
| 1838 | 2016-04-06 | 2,388,080 | -40,000 | 0.12 | 1,943,040,000 | 11,188,155 | 4.685 | 2016-04-01 |
| 1839 | 2016-03-29 | 2,428,080 | 20,000 | 0.12 | 1,943,040,000 | 10,501,446 | 4.325 | 2016-03-23 |
| 1840 | 2016-03-21 | 2,408,080 | -20,000 | 0.12 | 1,943,040,000 | 10,330,663 | 4.290 | 2016-03-17 |
| 1841 | 2016-03-18 | 2,428,080 | -14,000 | 0.12 | 1,943,040,000 | 10,319,340 | 4.250 | 2016-03-16 |
| 1842 | 2016-03-17 | 2,442,080 | -2,000 | 0.13 | 1,943,040,000 | 10,684,100 | 4.375 | 2016-03-15 |
| 1843 | 2016-03-16 | 2,444,080 | 4,000 | 0.13 | 1,943,040,000 | 10,717,291 | 4.385 | 2016-03-14 |
| 1844 | 2016-03-15 | 2,440,080 | 2,000 | 0.13 | 1,943,040,000 | 10,370,340 | 4.250 | 2016-03-11 |
| 1845 | 2016-03-11 | 2,438,080 | 12,000 | 0.13 | 1,943,040,000 | 10,337,459 | 4.240 | 2016-03-09 |
| 1846 | 2016-03-10 | 2,426,080 | -4,000 | 0.12 | 1,943,040,000 | 10,420,014 | 4.295 | 2016-03-08 |
| 1847 | 2016-03-08 | 2,430,080 | 130,000 | 0.13 | 1,943,040,000 | 10,461,494 | 4.305 | 2016-03-04 |
| 1848 | 2016-03-04 | 2,300,080 | -126,000 | 0.12 | 1,943,040,000 | 8,970,312 | 3.900 | 2016-03-02 |
| 1849 | 2016-02-25 | 2,426,080 | 20,000 | 0.12 | 1,943,040,000 | 8,879,453 | 3.660 | 2016-02-23 |
| 1850 | 2016-02-23 | 2,406,080 | 16,000 | 0.12 | 1,943,040,000 | 8,746,101 | 3.635 | 2016-02-19 |
| 1851 | 2016-02-18 | 2,390,080 | -16,000 | 0.12 | 1,943,040,000 | 9,237,659 | 3.865 | 2016-02-16 |
| 1852 | 2016-02-17 | 2,406,080 | -200,000 | 0.12 | 1,943,040,000 | 8,962,648 | 3.725 | 2016-02-15 |
| 1853 | 2016-02-16 | 2,606,080 | -176,000 | 0.13 | 1,943,040,000 | 9,173,402 | 3.520 | 2016-02-12 |
| 1854 | 2016-02-15 | 2,782,080 | -56,000 | 0.14 | 1,943,040,000 | 9,542,534 | 3.430 | 2016-02-11 |
| 1855 | 2016-02-11 | 2,838,080 | 224,000 | 0.15 | 1,943,040,000 | 10,103,565 | 3.560 | 2016-02-04 |
| 1856 | 2016-02-05 | 2,614,080 | 10,000 | 0.13 | 1,943,040,000 | 9,057,787 | 3.465 | 2016-02-03 |
| 1857 | 2016-02-03 | 2,604,080 | -226,000 | 0.13 | 1,943,040,000 | 10,077,790 | 3.870 | 2016-02-01 |
| 1858 | 2016-02-02 | 2,830,080 | -4,000 | 0.15 | 1,943,040,000 | 10,471,296 | 3.700 | 2016-01-29 |
| 1859 | 2016-01-29 | 2,834,080 | -6,000 | 0.15 | 1,943,040,000 | 10,330,222 | 3.645 | 2016-01-27 |
| 1860 | 2016-01-27 | 2,840,080 | -6,000 | 0.15 | 1,943,040,000 | 10,366,292 | 3.650 | 2016-01-25 |
| 1861 | 2016-01-26 | 2,846,080 | -108,000 | 0.15 | 1,943,040,000 | 10,245,888 | 3.600 | 2016-01-22 |
| 1862 | 2016-01-22 | 2,954,080 | 8,000 | 0.15 | 1,943,040,000 | 10,147,265 | 3.435 | 2016-01-20 |
| 1863 | 2016-01-21 | 2,946,080 | 2,000 | 0.15 | 1,943,040,000 | 10,974,148 | 3.725 | 2016-01-19 |
| 1864 | 2016-01-20 | 2,944,080 | 6,000 | 0.15 | 1,943,040,000 | 10,907,816 | 3.705 | 2016-01-18 |
| 1865 | 2016-01-19 | 2,938,080 | 6,000 | 0.15 | 1,943,040,000 | 11,032,490 | 3.755 | 2016-01-15 |
| 1866 | 2016-01-13 | 2,932,080 | -44,000 | 0.15 | 1,943,040,000 | 11,141,904 | 3.800 | 2016-01-11 |
| 1867 | 2016-01-11 | 2,976,080 | 2,000 | 0.15 | 1,943,040,000 | 11,621,592 | 3.905 | 2016-01-07 |
| 1868 | 2016-01-08 | 2,974,080 | 4,000 | 0.15 | 1,943,040,000 | 11,792,227 | 3.965 | 2016-01-06 |
| 1869 | 2016-01-07 | 2,970,080 | 410,000 | 0.15 | 1,943,040,000 | 11,999,123 | 4.040 | 2016-01-05 |
| 1870 | 2016-01-06 | 2,560,080 | 2,000 | 0.13 | 1,943,040,000 | 10,342,723 | 4.040 | 2016-01-04 |
| 1871 | 2015-12-29 | 2,558,080 | -16,000 | 0.13 | 1,943,040,000 | 10,718,355 | 4.190 | 2015-12-23 |
| 1872 | 2015-12-23 | 2,574,080 | -162,000 | 0.13 | 1,943,040,000 | 10,553,728 | 4.100 | 2015-12-21 |
| 1873 | 2015-12-17 | 2,736,080 | 98,000 | 0.14 | 1,943,040,000 | 10,793,836 | 3.945 | 2015-12-15 |
| 1874 | 2015-12-11 | 2,638,080 | -8,000 | 0.14 | 1,943,040,000 | 10,499,558 | 3.980 | 2015-12-09 |
| 1875 | 2015-12-07 | 2,646,080 | 8,000 | 0.14 | 1,943,040,000 | 10,650,472 | 4.025 | 2015-12-03 |
| 1876 | 2015-12-04 | 2,638,080 | -8,000 | 0.14 | 1,943,040,000 | 10,605,082 | 4.020 | 2015-12-02 |
| 1877 | 2015-12-03 | 2,646,080 | 8,000 | 0.14 | 1,943,040,000 | 10,544,629 | 3.985 | 2015-12-01 |
| 1878 | 2015-12-02 | 2,638,080 | 4,000 | 0.14 | 1,943,040,000 | 10,552,320 | 4.000 | 2015-11-30 |
| 1879 | 2015-12-01 | 2,634,080 | -12,000 | 0.14 | 1,943,040,000 | 10,799,728 | 4.100 | 2015-11-27 |
| 1880 | 2015-11-27 | 2,646,080 | 20,000 | 0.14 | 1,943,040,000 | 11,007,693 | 4.160 | 2015-11-25 |
| 1881 | 2015-11-24 | 2,626,080 | -20,000 | 0.14 | 1,943,040,000 | 11,082,058 | 4.220 | 2015-11-20 |
| 1882 | 2015-11-18 | 2,646,080 | 54,000 | 0.14 | 1,943,040,000 | 10,782,776 | 4.075 | 2015-11-16 |
| 1883 | 2015-11-17 | 2,592,080 | -8,000 | 0.13 | 1,943,040,000 | 10,731,211 | 4.140 | 2015-11-13 |
| 1884 | 2015-11-16 | 2,600,080 | -20,000 | 0.13 | 1,943,040,000 | 10,985,338 | 4.225 | 2015-11-12 |
| 1885 | 2015-11-13 | 2,620,080 | 52,000 | 0.13 | 1,943,040,000 | 10,781,629 | 4.115 | 2015-11-11 |
| 1886 | 2015-11-11 | 2,568,080 | 12,000 | 0.13 | 1,943,040,000 | 10,927,180 | 4.255 | 2015-11-09 |
| 1887 | 2015-11-10 | 2,556,080 | 10,000 | 0.13 | 1,943,040,000 | 11,080,607 | 4.335 | 2015-11-06 |
| 1888 | 2015-11-09 | 2,546,080 | -4,000 | 0.13 | 1,943,040,000 | 11,177,291 | 4.390 | 2015-11-05 |
| 1889 | 2015-11-06 | 2,550,080 | -2,000 | 0.13 | 1,943,040,000 | 11,411,608 | 4.475 | 2015-11-04 |
| 1890 | 2015-11-05 | 2,552,080 | -34,000 | 0.13 | 1,943,040,000 | 10,986,704 | 4.305 | 2015-11-03 |
| 1891 | 2015-11-04 | 2,586,080 | 30,000 | 0.13 | 1,943,040,000 | 10,602,928 | 4.100 | 2015-11-02 |
| 1892 | 2015-11-03 | 2,556,080 | 44,000 | 0.13 | 1,943,040,000 | 10,582,171 | 4.140 | 2015-10-30 |
| 1893 | 2015-11-02 | 2,512,080 | -30,000 | 0.13 | 1,943,040,000 | 10,952,669 | 4.360 | 2015-10-29 |
| 1894 | 2015-10-30 | 2,542,080 | -6,000 | 0.13 | 1,943,040,000 | 11,147,021 | 4.385 | 2015-10-28 |
| 1895 | 2015-10-29 | 2,548,080 | -2,000 | 0.13 | 1,943,040,000 | 11,606,504 | 4.555 | 2015-10-27 |
| 1896 | 2015-10-28 | 2,550,080 | -42,000 | 0.13 | 1,943,040,000 | 11,641,115 | 4.565 | 2015-10-26 |
| 1897 | 2015-10-26 | 2,592,080 | -56,000 | 0.13 | 1,943,040,000 | 11,262,588 | 4.345 | 2015-10-22 |
| 1898 | 2015-10-23 | 2,648,080 | -2,000 | 0.14 | 1,943,040,000 | 10,976,292 | 4.145 | 2015-10-20 |
| 1899 | 2015-10-22 | 2,650,080 | -14,000 | 0.14 | 1,943,040,000 | 11,276,090 | 4.255 | 2015-10-19 |
| 1900 | 2015-10-20 | 2,664,080 | -22,000 | 0.14 | 1,943,040,000 | 11,655,350 | 4.375 | 2015-10-16 |
| 1901 | 2015-10-19 | 2,686,080 | 70,000 | 0.14 | 1,943,040,000 | 11,832,182 | 4.405 | 2015-10-15 |
| 1902 | 2015-10-16 | 2,616,080 | 30,000 | 0.13 | 1,943,040,000 | 11,262,224 | 4.305 | 2015-10-14 |
| 1903 | 2015-10-15 | 2,586,080 | -44,000 | 0.13 | 1,943,040,000 | 11,676,151 | 4.515 | 2015-10-13 |
| 1904 | 2015-10-13 | 2,630,080 | 36,000 | 0.14 | 1,943,040,000 | 11,743,307 | 4.465 | 2015-10-09 |
| 1905 | 2015-10-09 | 2,594,080 | -2,000 | 0.13 | 1,943,040,000 | 11,647,419 | 4.490 | 2015-10-07 |
| 1906 | 2015-10-08 | 2,596,080 | -18,000 | 0.13 | 1,943,040,000 | 10,864,595 | 4.185 | 2015-10-06 |
| 1907 | 2015-10-07 | 2,614,080 | -16,000 | 0.13 | 1,943,040,000 | 10,717,728 | 4.100 | 2015-10-05 |
| 1908 | 2015-10-06 | 2,630,080 | -54,000 | 0.14 | 1,943,040,000 | 10,612,373 | 4.035 | 2015-10-02 |
| 1909 | 2015-10-02 | 2,684,080 | 39,040 | 0.14 | 1,943,040,000 | 9,555,325 | 3.560 | 2015-09-29 |
| 1910 | 2015-09-25 | 2,645,040 | -6,000 | 0.14 | 1,943,040,000 | 10,262,755 | 3.880 | 2015-09-23 |
| 1911 | 2015-09-24 | 2,651,040 | -8,000 | 0.14 | 1,943,040,000 | 10,471,608 | 3.950 | 2015-09-22 |
| 1912 | 2015-09-23 | 2,659,040 | 70,000 | 0.14 | 1,943,040,000 | 10,543,094 | 3.965 | 2015-09-21 |
| 1913 | 2015-09-22 | 2,589,040 | 16,000 | 0.13 | 1,943,040,000 | 11,055,201 | 4.270 | 2015-09-18 |
| 1914 | 2015-09-21 | 2,573,040 | 32,000 | 0.13 | 1,943,040,000 | 10,986,881 | 4.270 | 2015-09-17 |
| 1915 | 2015-09-18 | 2,541,040 | 24,000 | 0.13 | 1,943,040,000 | 10,837,536 | 4.265 | 2015-09-16 |
| 1916 | 2015-09-17 | 2,517,040 | 14,000 | 0.13 | 1,943,040,000 | 10,521,227 | 4.180 | 2015-09-15 |
| 1917 | 2015-09-16 | 2,503,040 | -2,000 | 0.13 | 1,943,040,000 | 10,775,587 | 4.305 | 2015-09-14 |
| 1918 | 2015-09-15 | 2,505,040 | -22,000 | 0.13 | 1,943,040,000 | 10,871,874 | 4.340 | 2015-09-11 |
| 1919 | 2015-09-14 | 2,527,040 | -20,000 | 0.13 | 1,943,040,000 | 10,979,989 | 4.345 | 2015-09-10 |
| 1920 | 2015-09-11 | 2,547,040 | -2,000 | 0.13 | 1,943,040,000 | 10,926,802 | 4.290 | 2015-09-09 |
| 1921 | 2015-09-10 | 2,549,040 | -20,000 | 0.13 | 1,943,040,000 | 10,489,300 | 4.115 | 2015-09-08 |
| 1922 | 2015-09-08 | 2,569,040 | -12,000 | 0.13 | 1,943,040,000 | 10,147,708 | 3.950 | 2015-09-04 |
| 1923 | 2015-09-07 | 2,581,040 | 220,000 | 0.13 | 1,943,040,000 | 10,233,824 | 3.965 | 2015-09-02 |
| 1924 | 2015-09-04 | 2,361,040 | -10,000 | 0.12 | 1,943,040,000 | 9,455,965 | 4.005 | 2015-09-01 |
| 1925 | 2015-09-02 | 2,371,040 | 34,000 | 0.12 | 1,943,040,000 | 9,887,237 | 4.170 | 2015-08-31 |
| 1926 | 2015-09-01 | 2,337,040 | -44,000 | 0.12 | 1,943,040,000 | 9,803,883 | 4.195 | 2015-08-28 |
| 1927 | 2015-08-31 | 2,381,040 | 92,000 | 0.12 | 1,943,040,000 | 9,690,833 | 4.070 | 2015-08-27 |
| 1928 | 2015-08-28 | 2,289,040 | -20,000 | 0.12 | 1,943,040,000 | 9,591,078 | 4.190 | 2015-08-26 |
| 1929 | 2015-08-27 | 2,309,040 | 20,000 | 0.12 | 1,943,040,000 | 9,801,875 | 4.245 | 2015-08-25 |
| 1930 | 2015-08-26 | 2,289,040 | -20,000 | 0.12 | 1,943,040,000 | 10,071,776 | 4.400 | 2015-08-24 |
| 1931 | 2015-08-25 | 2,309,040 | -30,000 | 0.12 | 1,943,040,000 | 11,152,663 | 4.830 | 2015-08-21 |
| 1932 | 2015-08-24 | 2,339,040 | 2,000 | 0.12 | 1,943,040,000 | 11,929,104 | 5.100 | 2015-08-20 |
| 1933 | 2015-08-21 | 2,337,040 | -2,000 | 0.12 | 1,943,040,000 | 12,596,646 | 5.390 | 2015-08-19 |
| 1934 | 2015-08-20 | 2,339,040 | 1,128,720 | 0.12 | 1,943,040,000 | 12,607,426 | 5.390 | 2015-08-18 |
| 1935 | 2015-08-18 | 1,210,320 | -20,000 | 0.12 | 971,520,000 | 6,596,244 | 5.450 | 2015-08-14 |
| 1936 | 2015-08-14 | 1,230,320 | 50,000 | 0.13 | 971,520,000 | 6,680,638 | 5.430 | 2015-08-12 |
| 1937 | 2015-08-13 | 1,180,320 | -20,000 | 0.12 | 971,520,000 | 6,704,218 | 5.680 | 2015-08-11 |
| 1938 | 2015-08-12 | 1,200,320 | 40,000 | 0.12 | 971,520,000 | 6,649,773 | 5.540 | 2015-08-10 |
| 1939 | 2015-08-11 | 1,160,320 | -10,000 | 0.12 | 971,520,000 | 6,613,824 | 5.700 | 2015-08-07 |
| 1940 | 2015-08-07 | 1,170,320 | -22,400 | 0.12 | 971,520,000 | 6,764,450 | 5.780 | 2015-08-05 |
| 1941 | 2015-08-06 | 1,192,720 | -6,000 | 0.12 | 971,520,000 | 6,655,378 | 5.580 | 2015-08-04 |
| 1942 | 2015-08-04 | 1,198,720 | -6,000 | 0.12 | 971,520,000 | 6,976,550 | 5.820 | 2015-07-31 |
| 1943 | 2015-08-03 | 1,204,720 | -2,000 | 0.12 | 971,520,000 | 6,758,479 | 5.610 | 2015-07-30 |
| 1944 | 2015-07-30 | 1,206,720 | -10,000 | 0.12 | 971,520,000 | 6,443,885 | 5.340 | 2015-07-28 |
| 1945 | 2015-07-29 | 1,216,720 | -50,000 | 0.13 | 971,520,000 | 6,509,452 | 5.350 | 2015-07-27 |
| 1946 | 2015-07-27 | 1,266,720 | 6,000 | 0.13 | 971,520,000 | 7,131,634 | 5.630 | 2015-07-23 |
| 1947 | 2015-07-24 | 1,260,720 | 72,000 | 0.13 | 971,520,000 | 6,669,209 | 5.290 | 2015-07-22 |
| 1948 | 2015-07-22 | 1,188,720 | 8,000 | 0.12 | 971,520,000 | 6,466,637 | 5.440 | 2015-07-20 |
| 1949 | 2015-07-21 | 1,180,720 | 44,000 | 0.12 | 971,520,000 | 6,470,346 | 5.480 | 2015-07-17 |
| 1950 | 2015-07-20 | 1,136,720 | 10,000 | 0.12 | 971,520,000 | 6,411,101 | 5.640 | 2015-07-16 |
| 1951 | 2015-07-17 | 1,126,720 | 28,000 | 0.12 | 971,520,000 | 6,097,809 | 5.412 | 2015-07-15 |
| 1952 | 2015-07-16 | 1,098,720 | -1,078,720 | 0.11 | 971,520,000 | 6,784,596 | 6.175 | 2015-07-14 |
| 1953 | 2015-07-15 | 2,177,440 | -20,000 | 0.11 | 1,943,040,000 | 13,826,744 | 6.350 | 2015-07-13 |
| 1954 | 2015-07-14 | 2,197,440 | 24,000 | 0.11 | 1,943,040,000 | 13,103,335 | 5.963 | 2015-07-10 |
| 1955 | 2015-07-13 | 2,173,440 | -4,000 | 0.11 | 1,943,040,000 | 12,523,361 | 5.762 | 2015-07-09 |
| 1956 | 2015-07-10 | 2,177,440 | -28,000 | 0.11 | 1,943,040,000 | 11,185,509 | 5.137 | 2015-07-08 |
| 1957 | 2015-07-09 | 2,205,440 | 20,000 | 0.11 | 1,943,040,000 | 12,405,600 | 5.625 | 2015-07-07 |
| 1958 | 2015-07-08 | 2,185,440 | 76,000 | 0.11 | 1,943,040,000 | 13,385,820 | 6.125 | 2015-07-06 |
| 1959 | 2015-07-07 | 2,109,440 | -32,000 | 0.11 | 1,943,040,000 | 13,580,575 | 6.438 | 2015-07-03 |
| 1960 | 2015-07-03 | 2,141,440 | 40,000 | 0.11 | 1,943,040,000 | 13,840,127 | 6.463 | 2015-06-30 |
| 1961 | 2015-07-02 | 2,101,440 | -4,000 | 0.11 | 1,943,040,000 | 13,264,289 | 6.312 | 2015-06-29 |
| 1962 | 2015-06-30 | 2,105,440 | -92,000 | 0.11 | 1,943,040,000 | 13,685,360 | 6.500 | 2015-06-26 |
| 1963 | 2015-06-29 | 2,197,440 | -12,000 | 0.11 | 1,943,040,000 | 14,256,991 | 6.488 | 2015-06-25 |
| 1964 | 2015-06-26 | 2,209,440 | 32,000 | 0.11 | 1,943,040,000 | 13,974,708 | 6.325 | 2015-06-24 |
| 1965 | 2015-06-25 | 2,177,440 | 32,000 | 0.11 | 1,943,040,000 | 13,554,564 | 6.225 | 2015-06-23 |
| 1966 | 2015-06-24 | 2,145,440 | -20,000 | 0.11 | 1,943,040,000 | 13,087,184 | 6.100 | 2015-06-22 |
| 1967 | 2015-06-23 | 2,165,440 | -12,640 | 0.11 | 1,943,040,000 | 13,046,776 | 6.025 | 2015-06-19 |
| 1968 | 2015-06-22 | 2,178,080 | 52,000 | 0.11 | 1,943,040,000 | 13,068,480 | 6.000 | 2015-06-18 |
| 1969 | 2015-06-19 | 2,126,080 | -24,000 | 0.11 | 1,943,040,000 | 12,943,575 | 6.088 | 2015-06-17 |
| 1970 | 2015-06-17 | 2,150,080 | 8,000 | 0.11 | 1,943,040,000 | 13,463,801 | 6.262 | 2015-06-15 |
| 1971 | 2015-06-16 | 2,142,080 | 36,000 | 0.11 | 1,943,040,000 | 13,602,208 | 6.350 | 2015-06-12 |
| 1972 | 2015-06-15 | 2,106,080 | -40,000 | 0.11 | 1,943,040,000 | 13,163,000 | 6.250 | 2015-06-11 |
| 1973 | 2015-06-12 | 2,146,080 | -72,000 | 0.11 | 1,943,040,000 | 13,387,247 | 6.238 | 2015-06-10 |
| 1974 | 2015-06-11 | 2,218,080 | 124,000 | 0.11 | 1,943,040,000 | 13,807,548 | 6.225 | 2015-06-09 |
| 1975 | 2015-06-10 | 2,094,080 | 92,000 | 0.11 | 1,943,040,000 | 13,534,039 | 6.463 | 2015-06-08 |
| 1976 | 2015-06-09 | 2,002,080 | 288,000 | 0.10 | 1,943,040,000 | 13,740,275 | 6.863 | 2015-06-05 |
| 1977 | 2015-06-08 | 1,714,080 | 128,000 | 0.09 | 1,943,040,000 | 11,955,708 | 6.975 | 2015-06-04 |
| 1978 | 2015-06-05 | 1,586,080 | 200,000 | 0.08 | 1,943,040,000 | 11,499,080 | 7.250 | 2015-06-03 |
| 1979 | 2015-06-04 | 1,386,080 | -8,000 | 0.07 | 1,943,040,000 | 10,344,315 | 7.463 | 2015-06-02 |
| 1980 | 2015-06-02 | 1,394,080 | -8,000 | 0.07 | 1,943,040,000 | 10,090,351 | 7.238 | 2015-05-29 |
| 1981 | 2015-06-01 | 1,402,080 | -212,000 | 0.07 | 1,943,040,000 | 10,094,976 | 7.200 | 2015-05-28 |
| 1982 | 2015-05-29 | 1,614,080 | 204,000 | 0.08 | 1,943,040,000 | 11,761,801 | 7.287 | 2015-05-27 |
| 1983 | 2015-05-28 | 1,410,080 | 144,000 | 0.07 | 1,943,040,000 | 10,399,340 | 7.375 | 2015-05-26 |
| 1984 | 2015-05-27 | 1,266,080 | 64,000 | 0.07 | 1,943,040,000 | 9,257,577 | 7.312 | 2015-05-22 |
| 1985 | 2015-05-26 | 1,202,080 | -4,800 | 0.06 | 1,943,040,000 | 8,729,505 | 7.262 | 2015-05-21 |
| 1986 | 2015-05-22 | 1,206,880 | 4,000 | 0.06 | 1,943,040,000 | 8,764,363 | 7.262 | 2015-05-20 |
| 1987 | 2015-05-21 | 1,202,880 | -16,000 | 0.06 | 1,943,040,000 | 8,720,880 | 7.250 | 2015-05-19 |
| 1988 | 2015-05-20 | 1,218,880 | 24,000 | 0.06 | 1,943,040,000 | 8,761,309 | 7.188 | 2015-05-18 |
| 1989 | 2015-05-19 | 1,194,880 | 20,000 | 0.06 | 1,943,040,000 | 8,707,091 | 7.287 | 2015-05-15 |
| 1990 | 2015-05-18 | 1,174,880 | 8,800 | 0.06 | 1,943,040,000 | 8,503,781 | 7.238 | 2015-05-14 |
| 1991 | 2015-05-15 | 1,166,080 | 20,000 | 0.06 | 1,943,040,000 | 8,526,377 | 7.312 | 2015-05-13 |
| 1992 | 2015-05-12 | 1,146,080 | -12,000 | 0.06 | 1,943,040,000 | 8,595,600 | 7.500 | 2015-05-08 |
| 1993 | 2015-05-11 | 1,158,080 | 4,000 | 0.06 | 1,943,040,000 | 8,497,991 | 7.338 | 2015-05-07 |
| 1994 | 2015-05-08 | 1,154,080 | 56,000 | 0.06 | 1,943,040,000 | 8,569,044 | 7.425 | 2015-05-06 |
| 1995 | 2015-05-07 | 1,098,080 | 52,000 | 0.06 | 1,943,040,000 | 8,276,229 | 7.537 | 2015-05-05 |
| 1996 | 2015-05-06 | 1,046,080 | -20,000 | 0.05 | 1,943,040,000 | 8,094,567 | 7.738 | 2015-05-04 |
| 1997 | 2015-05-05 | 1,066,080 | 12,000 | 0.05 | 1,943,040,000 | 8,222,675 | 7.713 | 2015-04-30 |
| 1998 | 2015-04-30 | 1,054,080 | 16,000 | 0.05 | 1,943,040,000 | 8,696,160 | 8.250 | 2015-04-28 |
| 1999 | 2015-04-28 | 1,038,080 | 40,000 | 0.05 | 1,943,040,000 | 8,953,440 | 8.625 | 2015-04-24 |
| 2000 | 2015-04-27 | 998,080 | -4,000 | 0.05 | 1,943,040,000 | 8,545,561 | 8.562 | 2015-04-23 |
| 2001 | 2015-04-24 | 1,002,080 | 40,000 | 0.05 | 1,943,040,000 | 8,467,576 | 8.450 | 2015-04-22 |
| 2002 | 2015-04-23 | 962,080 | 4,000 | 0.05 | 1,943,040,000 | 7,805,355 | 8.113 | 2015-04-21 |
| 2003 | 2015-04-22 | 958,080 | 8,000 | 0.05 | 1,943,040,000 | 7,736,496 | 8.075 | 2015-04-20 |
| 2004 | 2015-04-21 | 950,080 | 8,000 | 0.05 | 1,943,040,000 | 7,874,263 | 8.288 | 2015-04-17 |
| 2005 | 2015-04-20 | 942,080 | 320,000 | 0.05 | 1,943,040,000 | 7,842,816 | 8.325 | 2015-04-16 |
| 2006 | 2015-04-17 | 622,080 | -24,000 | 0.03 | 1,943,040,000 | 4,992,192 | 8.025 | 2015-04-15 |
| 2007 | 2015-04-16 | 646,080 | -120,000 | 0.03 | 1,943,040,000 | 5,491,680 | 8.500 | 2015-04-14 |
| 2008 | 2015-04-15 | 766,080 | 44,000 | 0.04 | 1,943,040,000 | 6,885,527 | 8.988 | 2015-04-13 |
| 2009 | 2015-04-14 | 722,080 | 24,000 | 0.04 | 1,943,040,000 | 6,209,888 | 8.600 | 2015-04-10 |
| 2010 | 2015-04-13 | 698,080 | -88,000 | 0.04 | 1,943,040,000 | 5,933,680 | 8.500 | 2015-04-09 |
| 2011 | 2015-04-10 | 786,080 | 12,000 | 0.04 | 1,943,040,000 | 6,259,555 | 7.963 | 2015-04-08 |
| 2012 | 2015-04-09 | 774,080 | -56,000 | 0.04 | 1,943,040,000 | 5,873,719 | 7.588 | 2015-04-02 |
| 2013 | 2015-04-08 | 830,080 | 24,000 | 0.04 | 1,943,040,000 | 6,184,096 | 7.450 | 2015-04-01 |
| 2014 | 2015-04-02 | 806,080 | -24,000 | 0.04 | 1,943,040,000 | 6,025,448 | 7.475 | 2015-03-31 |
| 2015 | 2015-04-01 | 830,080 | -64,000 | 0.04 | 1,943,040,000 | 6,131,801 | 7.387 | 2015-03-30 |
| 2016 | 2015-03-31 | 894,080 | 44,000 | 0.05 | 1,943,040,000 | 6,157,529 | 6.887 | 2015-03-27 |
| 2017 | 2015-03-30 | 850,080 | -12,000 | 0.04 | 1,943,040,000 | 6,067,021 | 7.137 | 2015-03-26 |
| 2018 | 2015-03-27 | 862,080 | 19,200 | 0.04 | 1,943,040,000 | 6,152,665 | 7.137 | 2015-03-25 |
| 2019 | 2015-03-26 | 842,880 | 68,000 | 0.04 | 1,943,040,000 | 5,942,304 | 7.050 | 2015-03-24 |
| 2020 | 2015-03-25 | 774,880 | -12,000 | 0.04 | 1,943,040,000 | 5,637,252 | 7.275 | 2015-03-23 |
| 2021 | 2015-03-24 | 786,880 | 28,000 | 0.04 | 1,943,040,000 | 5,626,192 | 7.150 | 2015-03-20 |
| 2022 | 2015-03-23 | 758,880 | 20,000 | 0.04 | 1,943,040,000 | 5,520,852 | 7.275 | 2015-03-19 |
| 2023 | 2015-03-20 | 738,880 | -48,000 | 0.04 | 1,943,040,000 | 5,282,992 | 7.150 | 2015-03-18 |
| 2024 | 2015-03-17 | 786,880 | 4,000 | 0.04 | 1,943,040,000 | 5,577,405 | 7.088 | 2015-03-13 |
| 2025 | 2015-03-13 | 782,880 | 8,000 | 0.04 | 1,943,040,000 | 5,528,699 | 7.062 | 2015-03-11 |
| 2026 | 2015-03-11 | 774,880 | 16,000 | 0.04 | 1,943,040,000 | 5,501,648 | 7.100 | 2015-03-09 |
| 2027 | 2015-03-10 | 758,880 | -16,000 | 0.04 | 1,943,040,000 | 5,444,964 | 7.175 | 2015-03-06 |
| 2028 | 2015-03-09 | 774,880 | 76,000 | 0.04 | 1,943,040,000 | 5,589,209 | 7.213 | 2015-03-05 |
| 2029 | 2015-03-05 | 698,880 | 24,000 | 0.04 | 1,943,040,000 | 5,337,347 | 7.637 | 2015-03-03 |
| 2030 | 2015-03-04 | 674,880 | -56,000 | 0.03 | 1,943,040,000 | 5,306,581 | 7.863 | 2015-03-02 |
| 2031 | 2015-03-02 | 730,880 | 28,000 | 0.04 | 1,943,040,000 | 5,782,723 | 7.912 | 2015-02-26 |
| 2032 | 2015-02-27 | 702,880 | 16,000 | 0.04 | 1,943,040,000 | 5,500,036 | 7.825 | 2015-02-25 |
| 2033 | 2015-02-26 | 686,880 | -12,000 | 0.04 | 1,943,040,000 | 5,409,180 | 7.875 | 2015-02-24 |
| 2034 | 2015-02-25 | 698,880 | 12,000 | 0.04 | 1,943,040,000 | 5,556,096 | 7.950 | 2015-02-23 |
| 2035 | 2015-02-24 | 686,880 | -20,000 | 0.04 | 1,943,040,000 | 5,477,868 | 7.975 | 2015-02-17 |
| 2036 | 2015-02-17 | 706,880 | -20,000 | 0.04 | 1,943,040,000 | 5,558,197 | 7.863 | 2015-02-13 |
| 2037 | 2015-02-09 | 726,880 | -4,000 | 0.04 | 1,943,040,000 | 5,651,492 | 7.775 | 2015-02-05 |
| 2038 | 2015-02-03 | 730,880 | 4,000 | 0.04 | 1,943,040,000 | 5,627,776 | 7.700 | 2015-01-30 |
| 2039 | 2015-02-02 | 726,880 | 68,000 | 0.04 | 1,943,040,000 | 5,596,976 | 7.700 | 2015-01-29 |
| 2040 | 2015-01-30 | 658,880 | 8,000 | 0.03 | 1,943,040,000 | 5,230,189 | 7.938 | 2015-01-28 |
| 2041 | 2015-01-27 | 650,880 | -16,000 | 0.03 | 1,943,040,000 | 5,280,589 | 8.113 | 2015-01-23 |
| 2042 | 2015-01-23 | 666,880 | -4,000 | 0.03 | 1,943,040,000 | 5,310,365 | 7.963 | 2015-01-21 |
| 2043 | 2015-01-21 | 670,880 | 8,000 | 0.03 | 1,943,040,000 | 5,140,283 | 7.662 | 2015-01-19 |
| 2044 | 2015-01-20 | 662,880 | 24,000 | 0.03 | 1,943,040,000 | 5,236,752 | 7.900 | 2015-01-16 |
| 2045 | 2015-01-19 | 638,880 | -16,000 | 0.03 | 1,943,040,000 | 5,270,760 | 8.250 | 2015-01-15 |
| 2046 | 2015-01-16 | 654,880 | -8,000 | 0.03 | 1,943,040,000 | 5,214,809 | 7.963 | 2015-01-14 |
| 2047 | 2015-01-14 | 662,880 | 8,000 | 0.03 | 1,943,040,000 | 5,295,085 | 7.988 | 2015-01-12 |
| 2048 | 2015-01-13 | 654,880 | -4,000 | 0.03 | 1,943,040,000 | 5,222,668 | 7.975 | 2015-01-09 |
| 2049 | 2015-01-09 | 658,880 | 20,000 | 0.03 | 1,943,040,000 | 5,230,189 | 7.938 | 2015-01-07 |
| 2050 | 2015-01-08 | 638,880 | -12,000 | 0.03 | 1,943,040,000 | 5,174,928 | 8.100 | 2015-01-06 |
| 2051 | 2015-01-06 | 650,880 | 8,000 | 0.03 | 1,943,040,000 | 5,426,387 | 8.337 | 2015-01-02 |
| 2052 | 2015-01-02 | 642,880 | 12,000 | 0.03 | 1,943,040,000 | 5,376,405 | 8.363 | 2014-12-29 |
| 2053 | 2014-12-30 | 630,880 | -4,000 | 0.03 | 1,943,040,000 | 5,259,647 | 8.337 | 2014-12-23 |
| 2054 | 2014-12-29 | 634,880 | -48,000 | 0.03 | 1,943,040,000 | 5,341,245 | 8.413 | 2014-12-22 |
| 2055 | 2014-12-23 | 682,880 | 4,000 | 0.04 | 1,943,040,000 | 5,625,565 | 8.238 | 2014-12-19 |
| 2056 | 2014-12-22 | 678,880 | -4,000 | 0.03 | 1,943,040,000 | 5,414,068 | 7.975 | 2014-12-18 |
| 2057 | 2014-12-19 | 682,880 | -120,000 | 0.04 | 1,943,040,000 | 5,369,485 | 7.863 | 2014-12-17 |
| 2058 | 2014-12-18 | 802,880 | -4,000 | 0.04 | 1,943,040,000 | 6,332,315 | 7.887 | 2014-12-16 |
| 2059 | 2014-12-17 | 806,880 | 124,800 | 0.04 | 1,943,040,000 | 6,324,325 | 7.838 | 2014-12-15 |
| 2060 | 2014-12-15 | 682,080 | 4,000 | 0.04 | 1,943,040,000 | 5,464,825 | 8.012 | 2014-12-11 |
| 2061 | 2014-12-11 | 678,080 | -8,800 | 0.03 | 1,943,040,000 | 5,509,400 | 8.125 | 2014-12-09 |
| 2062 | 2014-12-10 | 686,880 | 8,800 | 0.04 | 1,943,040,000 | 5,400,937 | 7.863 | 2014-12-08 |
| 2063 | 2014-12-09 | 678,080 | 9,600 | 0.03 | 1,943,040,000 | 5,246,983 | 7.738 | 2014-12-05 |
| 2064 | 2014-12-05 | 668,480 | -24,000 | 0.03 | 1,943,040,000 | 5,013,600 | 7.500 | 2014-12-03 |
| 2065 | 2014-12-04 | 692,480 | -12,000 | 0.04 | 1,943,040,000 | 5,245,536 | 7.575 | 2014-12-02 |
| 2066 | 2014-12-03 | 704,480 | -36,000 | 0.04 | 1,943,040,000 | 5,195,540 | 7.375 | 2014-12-01 |
| 2067 | 2014-11-26 | 740,480 | 12,000 | 0.04 | 1,943,040,000 | 5,368,480 | 7.250 | 2014-11-24 |
| 2068 | 2014-11-24 | 728,480 | 12,000 | 0.04 | 1,943,040,000 | 5,236,314 | 7.188 | 2014-11-20 |
| 2069 | 2014-11-21 | 716,480 | -16,000 | 0.04 | 1,943,040,000 | 5,185,882 | 7.238 | 2014-11-19 |
| 2070 | 2014-11-18 | 732,480 | -36,000 | 0.04 | 1,943,040,000 | 5,511,912 | 7.525 | 2014-11-14 |
| 2071 | 2014-11-17 | 768,480 | -116,000 | 0.04 | 1,943,040,000 | 5,850,438 | 7.613 | 2014-11-13 |
| 2072 | 2014-11-13 | 884,480 | 60,000 | 0.05 | 1,943,040,000 | 6,589,376 | 7.450 | 2014-11-11 |
| 2073 | 2014-11-12 | 824,480 | 64,000 | 0.04 | 1,943,040,000 | 6,153,094 | 7.463 | 2014-11-10 |
| 2074 | 2014-11-11 | 760,480 | 12,000 | 0.04 | 1,943,040,000 | 5,570,516 | 7.325 | 2014-11-07 |
| 2075 | 2014-11-10 | 748,480 | -40,000 | 0.04 | 1,943,040,000 | 5,501,328 | 7.350 | 2014-11-06 |
| 2076 | 2014-11-07 | 788,480 | -16,000 | 0.04 | 1,943,040,000 | 5,864,714 | 7.438 | 2014-11-05 |
| 2077 | 2014-11-06 | 804,480 | 60,000 | 0.04 | 1,943,040,000 | 6,073,824 | 7.550 | 2014-11-04 |
| 2078 | 2014-11-03 | 744,480 | -20,000 | 0.04 | 1,943,040,000 | 5,499,474 | 7.387 | 2014-10-30 |
| 2079 | 2014-10-31 | 764,480 | -12,000 | 0.04 | 1,943,040,000 | 5,666,326 | 7.412 | 2014-10-29 |
| 2080 | 2014-10-29 | 776,480 | -8,000 | 0.04 | 1,943,040,000 | 5,454,772 | 7.025 | 2014-10-27 |
| 2081 | 2014-10-28 | 784,480 | -8,000 | 0.04 | 1,943,040,000 | 5,569,808 | 7.100 | 2014-10-24 |
| 2082 | 2014-10-24 | 792,480 | 28,000 | 0.04 | 1,943,040,000 | 5,655,930 | 7.137 | 2014-10-22 |
| 2083 | 2014-10-23 | 764,480 | -8,000 | 0.04 | 1,943,040,000 | 5,351,360 | 7.000 | 2014-10-21 |
| 2084 | 2014-10-17 | 772,480 | -64,000 | 0.04 | 1,943,040,000 | 5,359,466 | 6.938 | 2014-10-15 |
| 2085 | 2014-10-09 | 836,480 | 72,000 | 0.04 | 1,943,040,000 | 5,969,958 | 7.137 | 2014-10-07 |
| 2086 | 2014-10-08 | 764,480 | 8,000 | 0.04 | 1,943,040,000 | 5,303,962 | 6.938 | 2014-10-06 |
| 2087 | 2014-10-06 | 756,480 | -5,600 | 0.04 | 1,943,040,000 | 5,304,438 | 7.012 | 2014-09-30 |
| 2088 | 2014-10-03 | 762,080 | -8,000 | 0.04 | 1,943,040,000 | 5,372,664 | 7.050 | 2014-09-29 |
| 2089 | 2014-09-25 | 770,080 | -4,000 | 0.04 | 1,943,040,000 | 5,458,327 | 7.088 | 2014-09-23 |
| 2090 | 2014-09-23 | 774,080 | 24,000 | 0.04 | 1,943,040,000 | 5,534,672 | 7.150 | 2014-09-19 |
| 2091 | 2014-09-19 | 750,080 | 16,000 | 0.04 | 1,943,040,000 | 5,372,073 | 7.162 | 2014-09-17 |
| 2092 | 2014-09-18 | 734,080 | 8,000 | 0.04 | 1,943,040,000 | 5,330,889 | 7.262 | 2014-09-16 |
| 2093 | 2014-09-17 | 726,080 | 12,000 | 0.04 | 1,943,040,000 | 5,336,688 | 7.350 | 2014-09-15 |
| 2094 | 2014-09-16 | 714,080 | 4,000 | 0.04 | 1,943,040,000 | 5,239,919 | 7.338 | 2014-09-12 |
| 2095 | 2014-09-15 | 710,080 | 12,000 | 0.04 | 1,943,040,000 | 5,174,353 | 7.287 | 2014-09-11 |
| 2096 | 2014-09-12 | 698,080 | 4,000 | 0.04 | 1,943,040,000 | 5,314,483 | 7.613 | 2014-09-10 |
| 2097 | 2014-09-10 | 694,080 | 52,000 | 0.04 | 1,943,040,000 | 5,370,791 | 7.738 | 2014-09-05 |
| 2098 | 2014-09-08 | 642,080 | -12,000 | 0.03 | 1,943,040,000 | 5,120,588 | 7.975 | 2014-09-04 |
| 2099 | 2014-09-03 | 654,080 | -32,000 | 0.03 | 1,943,040,000 | 5,101,824 | 7.800 | 2014-09-01 |
| 2100 | 2014-09-01 | 686,080 | 16,000 | 0.04 | 1,943,040,000 | 5,454,336 | 7.950 | 2014-08-28 |
| 2101 | 2014-08-29 | 670,080 | 48,000 | 0.03 | 1,943,040,000 | 5,368,681 | 8.012 | 2014-08-27 |
| 2102 | 2014-08-26 | 622,080 | 8,000 | 0.03 | 1,943,040,000 | 5,108,521 | 8.212 | 2014-08-22 |
| 2103 | 2014-08-20 | 614,080 | -4,800 | 0.03 | 1,943,040,000 | 5,204,328 | 8.475 | 2014-08-18 |
| 2104 | 2014-08-19 | 618,880 | -16,000 | 0.03 | 1,943,040,000 | 5,291,424 | 8.550 | 2014-08-15 |
| 2105 | 2014-08-15 | 634,880 | 12,000 | 0.03 | 1,943,040,000 | 5,531,075 | 8.712 | 2014-08-13 |
| 2106 | 2014-08-13 | 622,880 | -8,000 | 0.03 | 1,943,040,000 | 5,301,955 | 8.512 | 2014-08-11 |
| 2107 | 2014-08-04 | 630,880 | -16,000 | 0.03 | 1,943,040,000 | 5,362,480 | 8.500 | 2014-07-31 |
| 2108 | 2014-08-01 | 646,880 | 8,000 | 0.03 | 1,943,040,000 | 5,554,759 | 8.587 | 2014-07-30 |
| 2109 | 2014-07-31 | 638,880 | -12,000 | 0.03 | 1,943,040,000 | 5,502,673 | 8.613 | 2014-07-29 |
| 2110 | 2014-07-30 | 650,880 | -4,000 | 0.03 | 1,943,040,000 | 5,613,840 | 8.625 | 2014-07-28 |
| 2111 | 2014-07-29 | 654,880 | -66,720 | 0.03 | 1,943,040,000 | 5,525,877 | 8.438 | 2014-07-25 |
| 2112 | 2014-07-28 | 721,600 | 16,000 | 0.04 | 1,943,040,000 | 6,079,480 | 8.425 | 2014-07-24 |
| 2113 | 2014-07-25 | 705,600 | -8,000 | 0.04 | 1,943,040,000 | 5,829,667 | 8.262 | 2014-07-23 |
| 2114 | 2014-07-24 | 713,600 | -96,000 | 0.04 | 1,943,040,000 | 5,673,120 | 7.950 | 2014-07-22 |
| 2115 | 2014-07-23 | 809,600 | -8,000 | 0.04 | 1,943,040,000 | 6,284,115 | 7.762 | 2014-07-21 |
| 2116 | 2014-07-22 | 817,600 | -16,000 | 0.04 | 1,943,040,000 | 6,366,651 | 7.787 | 2014-07-18 |
| 2117 | 2014-07-21 | 833,600 | 16,000 | 0.04 | 1,943,040,000 | 6,460,400 | 7.750 | 2014-07-17 |
| 2118 | 2014-07-17 | 817,600 | 4,000 | 0.04 | 1,943,040,000 | 6,306,149 | 7.713 | 2014-07-15 |
| 2119 | 2014-07-16 | 813,600 | 12,000 | 0.04 | 1,943,040,000 | 6,244,380 | 7.675 | 2014-07-14 |
| 2120 | 2014-07-11 | 801,600 | -28,000 | 0.04 | 1,943,040,000 | 6,082,541 | 7.588 | 2014-07-09 |
| 2121 | 2014-07-10 | 829,600 | 12,000 | 0.04 | 1,943,040,000 | 6,367,180 | 7.675 | 2014-07-08 |
| 2122 | 2014-07-09 | 817,600 | -12,000 | 0.04 | 1,943,040,000 | 6,468,851 | 7.912 | 2014-07-07 |
| 2123 | 2014-07-08 | 829,600 | 12,000 | 0.04 | 1,943,040,000 | 6,523,145 | 7.863 | 2014-07-04 |
| 2124 | 2014-07-07 | 817,600 | -16,000 | 0.04 | 1,943,040,000 | 6,295,520 | 7.700 | 2014-07-03 |
| 2125 | 2014-06-27 | 833,600 | -4,000 | 0.04 | 1,943,040,000 | 6,241,997 | 7.488 | 2014-06-25 |
| 2126 | 2014-06-25 | 837,600 | -8,000 | 0.04 | 1,943,040,000 | 6,198,240 | 7.400 | 2014-06-23 |
| 2127 | 2014-06-23 | 845,600 | 40,000 | 0.04 | 1,943,040,000 | 6,299,720 | 7.450 | 2014-06-19 |
| 2128 | 2014-06-18 | 805,600 | -240,000 | 0.04 | 1,943,040,000 | 6,233,733 | 7.738 | 2014-06-16 |
| 2129 | 2014-06-17 | 1,045,600 | 164,000 | 0.05 | 1,943,040,000 | 8,129,540 | 7.775 | 2014-06-13 |
| 2130 | 2014-06-13 | 881,600 | -24,000 | 0.05 | 1,943,040,000 | 6,435,680 | 7.300 | 2014-06-11 |
| 2131 | 2014-06-12 | 905,600 | -12,000 | 0.05 | 1,943,040,000 | 6,554,733 | 7.238 | 2014-06-10 |
| 2132 | 2014-06-10 | 917,600 | -72,000 | 0.05 | 1,943,040,000 | 6,595,709 | 7.188 | 2014-06-06 |
| 2133 | 2014-06-05 | 989,600 | -28,000 | 0.05 | 1,943,040,000 | 7,273,560 | 7.350 | 2014-06-03 |
| 2134 | 2014-06-04 | 1,017,600 | -48,000 | 0.05 | 1,943,040,000 | 7,365,389 | 7.238 | 2014-05-30 |
| 2135 | 2014-06-03 | 1,065,600 | -16,000 | 0.05 | 1,943,040,000 | 7,686,173 | 7.213 | 2014-05-29 |
| 2136 | 2014-05-30 | 1,081,600 | -56,000 | 0.06 | 1,943,040,000 | 7,706,400 | 7.125 | 2014-05-28 |
| 2137 | 2014-05-28 | 1,137,600 | -40,000 | 0.06 | 1,943,040,000 | 7,877,880 | 6.925 | 2014-05-26 |
| 2138 | 2014-05-27 | 1,177,600 | -4,000 | 0.06 | 1,943,040,000 | 8,021,811 | 6.812 | 2014-05-23 |
| 2139 | 2014-05-26 | 1,181,600 | 4,000 | 0.06 | 1,943,040,000 | 7,975,800 | 6.750 | 2014-05-22 |
| 2140 | 2014-05-23 | 1,177,600 | 8,000 | 0.06 | 1,943,040,000 | 7,905,229 | 6.713 | 2014-05-21 |
| 2141 | 2014-05-22 | 1,169,600 | -4,000 | 0.06 | 1,943,040,000 | 7,851,525 | 6.713 | 2014-05-20 |
| 2142 | 2014-05-16 | 1,173,600 | -16,000 | 0.06 | 1,943,040,000 | 8,097,840 | 6.900 | 2014-05-14 |
| 2143 | 2014-05-13 | 1,189,600 | 20,000 | 0.06 | 1,943,040,000 | 7,776,415 | 6.537 | 2014-05-09 |
| 2144 | 2014-05-12 | 1,169,600 | 60,000 | 0.06 | 1,943,040,000 | 7,674,915 | 6.562 | 2014-05-08 |
| 2145 | 2014-05-05 | 1,109,600 | 12,000 | 0.06 | 1,943,040,000 | 7,489,800 | 6.750 | 2014-04-30 |
| 2146 | 2014-04-30 | 1,097,600 | -24,000 | 0.06 | 1,943,040,000 | 7,463,680 | 6.800 | 2014-04-28 |
| 2147 | 2014-04-29 | 1,121,600 | 44,000 | 0.06 | 1,943,040,000 | 7,514,720 | 6.700 | 2014-04-25 |
| 2148 | 2014-04-28 | 1,077,600 | 56,000 | 0.06 | 1,943,040,000 | 7,273,800 | 6.750 | 2014-04-24 |
| 2149 | 2014-04-25 | 1,021,600 | 108,000 | 0.05 | 1,943,040,000 | 7,011,241 | 6.863 | 2014-04-23 |
| 2150 | 2014-04-24 | 913,600 | 24,000 | 0.05 | 1,943,040,000 | 6,498,437 | 7.113 | 2014-04-22 |
| 2151 | 2014-04-17 | 889,600 | 16,000 | 0.05 | 1,943,040,000 | 6,282,355 | 7.062 | 2014-04-15 |
| 2152 | 2014-04-16 | 873,600 | 36,000 | 0.04 | 1,943,040,000 | 6,213,917 | 7.113 | 2014-04-14 |
| 2153 | 2014-04-15 | 837,600 | -4,000 | 0.04 | 1,943,040,000 | 6,198,240 | 7.400 | 2014-04-11 |
| 2154 | 2014-04-14 | 841,600 | -284,000 | 0.04 | 1,943,040,000 | 6,407,101 | 7.613 | 2014-04-10 |
| 2155 | 2014-04-10 | 1,125,600 | -56,000 | 0.06 | 1,943,040,000 | 8,314,807 | 7.387 | 2014-04-08 |
| 2156 | 2014-04-09 | 1,181,600 | 64,000 | 0.06 | 1,943,040,000 | 8,375,181 | 7.088 | 2014-04-07 |
| 2157 | 2014-04-07 | 1,117,600 | 148,000 | 0.06 | 1,943,040,000 | 8,508,289 | 7.613 | 2014-04-03 |
| 2158 | 2014-04-04 | 969,600 | -4,000 | 0.05 | 1,943,040,000 | 7,223,520 | 7.450 | 2014-04-02 |
| 2159 | 2014-04-01 | 973,600 | -4,000 | 0.05 | 1,943,040,000 | 6,985,580 | 7.175 | 2014-03-28 |
| 2160 | 2014-03-28 | 977,600 | -60,000 | 0.05 | 1,943,040,000 | 7,087,600 | 7.250 | 2014-03-26 |
| 2161 | 2014-03-24 | 1,037,600 | -80,000 | 0.05 | 1,943,040,000 | 7,289,140 | 7.025 | 2014-03-20 |
| 2162 | 2014-03-21 | 1,117,600 | 8,000 | 0.06 | 1,943,040,000 | 7,990,840 | 7.150 | 2014-03-19 |
| 2163 | 2014-03-20 | 1,109,600 | -4,000 | 0.06 | 1,943,040,000 | 7,919,215 | 7.137 | 2014-03-18 |
| 2164 | 2014-03-19 | 1,113,600 | -20,000 | 0.06 | 1,943,040,000 | 7,753,997 | 6.963 | 2014-03-17 |
| 2165 | 2014-03-18 | 1,133,600 | -8,000 | 0.06 | 1,943,040,000 | 7,638,197 | 6.738 | 2014-03-14 |
| 2166 | 2014-03-14 | 1,141,600 | 28,000 | 0.06 | 1,943,040,000 | 7,506,020 | 6.575 | 2014-03-12 |
| 2167 | 2014-03-13 | 1,113,600 | 76,020 | 0.06 | 1,943,040,000 | 7,279,603 | 6.537 | 2014-03-11 |
| 2168 | 2014-03-12 | 1,037,580 | 48,000 | 0.05 | 1,943,040,000 | 6,939,335 | 6.688 | 2014-03-10 |
| 2169 | 2014-03-11 | 989,580 | 44,000 | 0.05 | 1,943,040,000 | 6,938,935 | 7.012 | 2014-03-07 |
| 2170 | 2014-03-10 | 945,580 | 16,000 | 0.05 | 1,943,040,000 | 6,654,046 | 7.037 | 2014-03-06 |
| 2171 | 2014-03-07 | 929,580 | 20,000 | 0.05 | 1,943,040,000 | 6,657,652 | 7.162 | 2014-03-05 |
| 2172 | 2014-03-04 | 909,580 | 8,000 | 0.05 | 1,943,040,000 | 6,662,674 | 7.325 | 2014-02-28 |
| 2173 | 2014-03-03 | 901,580 | 8,000 | 0.05 | 1,943,040,000 | 6,626,613 | 7.350 | 2014-02-27 |
| 2174 | 2014-02-27 | 893,580 | -12,000 | 0.05 | 1,943,040,000 | 6,623,215 | 7.412 | 2014-02-25 |
| 2175 | 2014-02-21 | 905,580 | 12,000 | 0.05 | 1,943,040,000 | 6,847,996 | 7.562 | 2014-02-19 |
| 2176 | 2014-02-13 | 893,580 | -40,000 | 0.05 | 1,943,040,000 | 6,780,485 | 7.588 | 2014-02-11 |
| 2177 | 2014-02-12 | 933,580 | -24,000 | 0.05 | 1,943,040,000 | 6,908,492 | 7.400 | 2014-02-10 |
| 2178 | 2014-02-10 | 957,580 | -4,000 | 0.05 | 1,943,040,000 | 6,942,455 | 7.250 | 2014-02-06 |
| 2179 | 2014-02-07 | 961,580 | 12,000 | 0.05 | 1,943,040,000 | 6,862,796 | 7.137 | 2014-02-05 |
| 2180 | 2014-02-06 | 949,580 | 24,000 | 0.05 | 1,943,040,000 | 6,836,976 | 7.200 | 2014-02-04 |
| 2181 | 2014-02-04 | 925,580 | -40,000 | 0.05 | 1,943,040,000 | 6,803,013 | 7.350 | 2014-01-28 |
| 2182 | 2014-01-29 | 965,580 | 4,000 | 0.05 | 1,943,040,000 | 7,072,874 | 7.325 | 2014-01-27 |
| 2183 | 2014-01-27 | 961,580 | -12,000 | 0.05 | 1,943,040,000 | 7,271,468 | 7.562 | 2014-01-23 |
| 2184 | 2014-01-24 | 973,580 | -40,000 | 0.05 | 1,943,040,000 | 7,290,167 | 7.488 | 2014-01-22 |
| 2185 | 2014-01-20 | 1,013,580 | 8,000 | 0.05 | 1,943,040,000 | 7,310,953 | 7.213 | 2014-01-16 |
| 2186 | 2014-01-17 | 1,005,580 | -8,000 | 0.05 | 1,943,040,000 | 7,378,946 | 7.338 | 2014-01-15 |
| 2187 | 2014-01-15 | 1,013,580 | -40,000 | 0.05 | 1,943,040,000 | 7,221,758 | 7.125 | 2014-01-13 |
| 2188 | 2014-01-14 | 1,053,580 | 88,000 | 0.05 | 1,943,040,000 | 7,494,115 | 7.113 | 2014-01-10 |
| 2189 | 2014-01-13 | 965,580 | -20,000 | 0.05 | 1,943,040,000 | 7,085,426 | 7.338 | 2014-01-09 |
| 2190 | 2014-01-10 | 985,580 | 24,000 | 0.05 | 1,943,040,000 | 7,293,292 | 7.400 | 2014-01-08 |
| 2191 | 2014-01-09 | 961,580 | 12,000 | 0.05 | 1,943,040,000 | 7,043,574 | 7.325 | 2014-01-07 |
| 2192 | 2014-01-08 | 949,580 | 12,000 | 0.05 | 1,943,040,000 | 6,943,329 | 7.312 | 2014-01-06 |
| 2193 | 2014-01-07 | 937,580 | 52,000 | 0.05 | 1,943,040,000 | 7,066,540 | 7.537 | 2014-01-03 |
| 2194 | 2014-01-06 | 885,580 | 8,000 | 0.05 | 1,943,040,000 | 6,929,664 | 7.825 | 2014-01-02 |
| 2195 | 2013-12-30 | 877,580 | -12,000 | 0.05 | 1,943,040,000 | 6,823,185 | 7.775 | 2013-12-23 |
| 2196 | 2013-12-27 | 889,580 | 5,600 | 0.05 | 1,943,040,000 | 6,894,245 | 7.750 | 2013-12-20 |
| 2197 | 2013-12-23 | 883,980 | -12,000 | 0.05 | 1,943,040,000 | 7,027,641 | 7.950 | 2013-12-19 |
| 2198 | 2013-12-20 | 895,980 | 8,000 | 0.05 | 1,943,040,000 | 7,425,882 | 8.288 | 2013-12-18 |
| 2199 | 2013-12-17 | 887,980 | -16,000 | 0.05 | 1,943,040,000 | 7,426,177 | 8.363 | 2013-12-13 |
| 2200 | 2013-12-16 | 903,980 | 4,000 | 0.05 | 1,943,040,000 | 7,446,987 | 8.238 | 2013-12-12 |
| 2201 | 2013-12-13 | 899,980 | 28,000 | 0.05 | 1,943,040,000 | 7,503,133 | 8.337 | 2013-12-11 |
| 2202 | 2013-12-11 | 871,980 | -20,000 | 0.04 | 1,943,040,000 | 7,608,026 | 8.725 | 2013-12-09 |
| 2203 | 2013-12-05 | 891,980 | 8,000 | 0.05 | 1,943,040,000 | 7,581,830 | 8.500 | 2013-12-03 |
| 2204 | 2013-11-29 | 883,980 | -16,000 | 0.05 | 1,943,040,000 | 7,590,736 | 8.587 | 2013-11-27 |
| 2205 | 2013-11-27 | 899,980 | 12,000 | 0.05 | 1,943,040,000 | 7,705,629 | 8.562 | 2013-11-25 |
| 2206 | 2013-11-22 | 887,980 | -8,000 | 0.05 | 1,943,040,000 | 7,681,027 | 8.650 | 2013-11-20 |
| 2207 | 2013-11-21 | 895,980 | -24,000 | 0.05 | 1,943,040,000 | 7,638,230 | 8.525 | 2013-11-19 |
| 2208 | 2013-11-20 | 919,980 | -67,200 | 0.05 | 1,943,040,000 | 7,739,792 | 8.413 | 2013-11-18 |
| 2209 | 2013-11-19 | 987,180 | -120,800 | 0.05 | 1,943,040,000 | 7,946,799 | 8.050 | 2013-11-15 |
| 2210 | 2013-11-18 | 1,107,980 | -22,400 | 0.06 | 1,943,040,000 | 8,435,052 | 7.613 | 2013-11-14 |
| 2211 | 2013-11-15 | 1,130,380 | 52,000 | 0.06 | 1,943,040,000 | 8,393,072 | 7.425 | 2013-11-13 |
| 2212 | 2013-11-14 | 1,078,380 | -20,000 | 0.06 | 1,943,040,000 | 8,357,445 | 7.750 | 2013-11-12 |
| 2213 | 2013-11-08 | 1,098,380 | 4,000 | 0.06 | 1,943,040,000 | 8,567,364 | 7.800 | 2013-11-06 |
| 2214 | 2013-11-07 | 1,094,380 | -116,000 | 0.06 | 1,943,040,000 | 8,577,750 | 7.838 | 2013-11-05 |
| 2215 | 2013-11-04 | 1,210,380 | -1,004,000 | 0.06 | 1,943,040,000 | 9,394,970 | 7.762 | 2013-10-31 |
| 2216 | 2013-11-01 | 2,214,380 | 192,000 | 0.11 | 1,943,040,000 | 16,995,367 | 7.675 | 2013-10-30 |
| 2217 | 2013-10-31 | 2,022,380 | 872,000 | 0.10 | 1,943,040,000 | 15,117,291 | 7.475 | 2013-10-29 |
| 2218 | 2013-10-28 | 1,150,380 | -16,000 | 0.06 | 1,943,040,000 | 9,446,921 | 8.212 | 2013-10-24 |
| 2219 | 2013-10-25 | 1,166,380 | -4,000 | 0.06 | 1,943,040,000 | 9,505,997 | 8.150 | 2013-10-23 |
| 2220 | 2013-10-24 | 1,170,380 | 4,000 | 0.06 | 1,943,040,000 | 9,553,812 | 8.163 | 2013-10-22 |
| 2221 | 2013-10-23 | 1,166,380 | 32,000 | 0.06 | 1,943,040,000 | 9,694,951 | 8.312 | 2013-10-21 |
| 2222 | 2013-10-22 | 1,134,380 | -128,800 | 0.06 | 1,943,040,000 | 9,486,820 | 8.363 | 2013-10-18 |
| 2223 | 2013-10-21 | 1,263,180 | 4,000 | 0.07 | 1,943,040,000 | 9,774,487 | 7.738 | 2013-10-17 |
| 2224 | 2013-10-17 | 1,259,180 | -40,000 | 0.06 | 1,943,040,000 | 9,664,207 | 7.675 | 2013-10-15 |
| 2225 | 2013-10-16 | 1,299,180 | -112,000 | 0.07 | 1,943,040,000 | 9,824,399 | 7.562 | 2013-10-11 |
| 2226 | 2013-10-15 | 1,411,180 | -20,000 | 0.07 | 1,943,040,000 | 10,496,357 | 7.438 | 2013-10-10 |
| 2227 | 2013-10-11 | 1,431,180 | 44,000 | 0.07 | 1,943,040,000 | 10,805,409 | 7.550 | 2013-10-09 |
| 2228 | 2013-10-10 | 1,387,180 | -4,000 | 0.07 | 1,943,040,000 | 10,628,573 | 7.662 | 2013-10-08 |
| 2229 | 2013-10-09 | 1,391,180 | 36,000 | 0.07 | 1,943,040,000 | 10,642,527 | 7.650 | 2013-10-07 |
| 2230 | 2013-10-08 | 1,355,180 | -4,000 | 0.07 | 1,943,040,000 | 10,502,645 | 7.750 | 2013-10-04 |
| 2231 | 2013-10-07 | 1,359,180 | 80,000 | 0.07 | 1,943,040,000 | 10,465,686 | 7.700 | 2013-10-03 |
| 2232 | 2013-09-30 | 1,279,180 | 20,000 | 0.07 | 1,943,040,000 | 9,834,336 | 7.688 | 2013-09-26 |
| 2233 | 2013-09-27 | 1,259,180 | -56,000 | 0.06 | 1,943,040,000 | 9,743,535 | 7.738 | 2013-09-25 |
| 2234 | 2013-09-25 | 1,315,180 | -36,000 | 0.07 | 1,943,040,000 | 10,208,427 | 7.762 | 2013-09-23 |
| 2235 | 2013-09-24 | 1,351,180 | 35,892 | 0.07 | 1,943,040,000 | 10,370,307 | 7.675 | 2013-09-19 |
| 2236 | 2013-09-23 | 1,315,288 | 4,000 | 0.07 | 1,943,040,000 | 10,094,835 | 7.675 | 2013-09-18 |
| 2237 | 2013-09-19 | 1,311,288 | 4,000 | 0.07 | 1,943,040,000 | 10,047,089 | 7.662 | 2013-09-17 |
| 2238 | 2013-09-18 | 1,307,288 | 44,000 | 0.07 | 1,943,040,000 | 10,196,846 | 7.800 | 2013-09-16 |
| 2239 | 2013-09-17 | 1,263,288 | -164,000 | 0.07 | 1,943,040,000 | 9,837,224 | 7.787 | 2013-09-13 |
| 2240 | 2013-09-16 | 1,427,288 | -16,000 | 0.07 | 1,943,040,000 | 11,311,257 | 7.925 | 2013-09-12 |
| 2241 | 2013-09-13 | 1,443,288 | -4,000 | 0.07 | 1,943,040,000 | 11,690,633 | 8.100 | 2013-09-11 |
| 2242 | 2013-09-12 | 1,447,288 | -92,000 | 0.07 | 1,943,040,000 | 11,668,036 | 8.062 | 2013-09-10 |
| 2243 | 2013-09-11 | 1,539,288 | -16,000 | 0.08 | 1,943,040,000 | 12,044,929 | 7.825 | 2013-09-09 |
| 2244 | 2013-09-10 | 1,555,288 | 36,000 | 0.08 | 1,943,040,000 | 11,801,525 | 7.588 | 2013-09-06 |
| 2245 | 2013-09-06 | 1,519,288 | -108,000 | 0.08 | 1,943,040,000 | 11,756,251 | 7.738 | 2013-09-04 |
| 2246 | 2013-09-05 | 1,627,288 | -32,000 | 0.08 | 1,943,040,000 | 12,408,071 | 7.625 | 2013-09-03 |
| 2247 | 2013-09-03 | 1,659,288 | -28,000 | 0.09 | 1,943,040,000 | 11,656,498 | 7.025 | 2013-08-30 |
| 2248 | 2013-08-27 | 1,687,288 | -8,000 | 0.09 | 1,943,040,000 | 11,895,380 | 7.050 | 2013-08-23 |
| 2249 | 2013-08-21 | 1,695,288 | -40,000 | 0.09 | 1,943,040,000 | 12,482,406 | 7.363 | 2013-08-19 |
| 2250 | 2013-08-20 | 1,735,288 | 40,000 | 0.09 | 1,943,040,000 | 12,710,985 | 7.325 | 2013-08-16 |
| 2251 | 2013-08-19 | 1,695,288 | -20,000 | 0.09 | 1,943,040,000 | 12,735,003 | 7.512 | 2013-08-15 |
| 2252 | 2013-08-16 | 1,715,288 | -96,000 | 0.09 | 1,943,040,000 | 12,693,131 | 7.400 | 2013-08-13 |
| 2253 | 2013-08-15 | 1,811,288 | -24,000 | 0.09 | 1,943,040,000 | 12,950,709 | 7.150 | 2013-08-12 |
| 2254 | 2013-08-13 | 1,835,288 | -4,000 | 0.09 | 1,943,040,000 | 12,595,582 | 6.863 | 2013-08-09 |
| 2255 | 2013-08-12 | 1,839,288 | -4,000 | 0.09 | 1,943,040,000 | 12,415,194 | 6.750 | 2013-08-08 |
| 2256 | 2013-08-09 | 1,843,288 | -76,000 | 0.09 | 1,943,040,000 | 12,143,581 | 6.588 | 2013-08-07 |
| 2257 | 2013-08-08 | 1,919,288 | -8,000 | 0.10 | 1,943,040,000 | 12,907,212 | 6.725 | 2013-08-06 |
| 2258 | 2013-08-07 | 1,927,288 | -8,000 | 0.10 | 1,943,040,000 | 12,816,465 | 6.650 | 2013-08-05 |
| 2259 | 2013-08-06 | 1,935,288 | -8,000 | 0.10 | 1,943,040,000 | 13,014,812 | 6.725 | 2013-08-02 |
| 2260 | 2013-08-05 | 1,943,288 | -60,000 | 0.10 | 1,943,040,000 | 12,654,691 | 6.512 | 2013-08-01 |
| 2261 | 2013-08-02 | 2,003,288 | 76,000 | 0.10 | 1,943,040,000 | 12,871,125 | 6.425 | 2013-07-31 |
| 2262 | 2013-07-31 | 1,927,288 | -80,000 | 0.10 | 1,943,040,000 | 12,286,461 | 6.375 | 2013-07-29 |
| 2263 | 2013-07-26 | 2,007,288 | -48,000 | 0.10 | 1,943,040,000 | 13,047,372 | 6.500 | 2013-07-24 |
| 2264 | 2013-07-25 | 2,055,288 | 172,000 | 0.11 | 1,943,040,000 | 12,948,314 | 6.300 | 2013-07-23 |
| 2265 | 2013-07-19 | 1,883,288 | 8,000 | 0.10 | 1,943,040,000 | 11,322,327 | 6.012 | 2013-07-17 |
| 2266 | 2013-07-17 | 1,875,288 | -8,000 | 0.10 | 1,943,040,000 | 11,673,668 | 6.225 | 2013-07-15 |
| 2267 | 2013-07-16 | 1,883,288 | -8,000 | 0.10 | 1,943,040,000 | 11,488,057 | 6.100 | 2013-07-12 |
| 2268 | 2013-07-15 | 1,891,288 | 8,000 | 0.10 | 1,943,040,000 | 11,442,292 | 6.050 | 2013-07-11 |
| 2269 | 2013-07-11 | 1,883,288 | -28,000 | 0.10 | 1,943,040,000 | 10,687,659 | 5.675 | 2013-07-09 |
| 2270 | 2013-07-10 | 1,911,288 | 28,000 | 0.10 | 1,943,040,000 | 10,798,777 | 5.650 | 2013-07-08 |
| 2271 | 2013-07-08 | 1,883,288 | 4,000 | 0.10 | 1,943,040,000 | 10,474,848 | 5.562 | 2013-07-04 |
| 2272 | 2013-07-03 | 1,879,288 | -8,000 | 0.10 | 1,943,040,000 | 10,758,924 | 5.725 | 2013-06-28 |
| 2273 | 2013-06-28 | 1,887,288 | 72,000 | 0.10 | 1,943,040,000 | 11,418,092 | 6.050 | 2013-06-26 |
| 2274 | 2013-06-27 | 1,815,288 | 8,000 | 0.09 | 1,943,040,000 | 10,800,964 | 5.950 | 2013-06-25 |
| 2275 | 2013-06-26 | 1,807,288 | 48,000 | 0.09 | 1,943,040,000 | 10,822,041 | 5.988 | 2013-06-24 |
| 2276 | 2013-06-25 | 1,759,288 | 40,000 | 0.09 | 1,943,040,000 | 10,930,456 | 6.213 | 2013-06-21 |
| 2277 | 2013-06-24 | 1,719,288 | 12,000 | 0.09 | 1,943,040,000 | 10,724,919 | 6.238 | 2013-06-20 |
| 2278 | 2013-06-21 | 1,707,288 | 52,000 | 0.09 | 1,943,040,000 | 10,863,474 | 6.363 | 2013-06-19 |
| 2279 | 2013-06-20 | 1,655,288 | -28,000 | 0.09 | 1,943,040,000 | 10,698,126 | 6.463 | 2013-06-18 |
| 2280 | 2013-06-18 | 1,683,288 | 12,000 | 0.09 | 1,943,040,000 | 10,540,749 | 6.262 | 2013-06-14 |
| 2281 | 2013-06-17 | 1,671,288 | -4,000 | 0.09 | 1,943,040,000 | 10,779,808 | 6.450 | 2013-06-13 |
| 2282 | 2013-06-14 | 1,675,288 | 4,000 | 0.09 | 1,943,040,000 | 10,679,961 | 6.375 | 2013-06-11 |
| 2283 | 2013-06-13 | 1,671,288 | 8,000 | 0.09 | 1,943,040,000 | 11,010,445 | 6.588 | 2013-06-10 |
| 2284 | 2013-06-11 | 1,663,288 | 4,000 | 0.09 | 1,943,040,000 | 11,185,612 | 6.725 | 2013-06-07 |
| 2285 | 2013-06-07 | 1,659,288 | 60,000 | 0.09 | 1,943,040,000 | 11,387,694 | 6.863 | 2013-06-05 |
| 2286 | 2013-06-06 | 1,599,288 | -8,000 | 0.08 | 1,943,040,000 | 11,354,945 | 7.100 | 2013-06-04 |
| 2287 | 2013-06-05 | 1,607,288 | -4,000 | 0.08 | 1,943,040,000 | 11,210,834 | 6.975 | 2013-06-03 |
| 2288 | 2013-06-04 | 1,611,288 | -4,000 | 0.08 | 1,943,040,000 | 11,560,991 | 7.175 | 2013-05-31 |
| 2289 | 2013-06-03 | 1,615,288 | -12,000 | 0.08 | 1,943,040,000 | 11,730,221 | 7.262 | 2013-05-30 |
| 2290 | 2013-05-31 | 1,627,288 | -4,000 | 0.08 | 1,943,040,000 | 12,163,978 | 7.475 | 2013-05-29 |
| 2291 | 2013-05-30 | 1,631,288 | -16,000 | 0.08 | 1,943,040,000 | 12,438,571 | 7.625 | 2013-05-28 |
| 2292 | 2013-05-29 | 1,647,288 | 16,000 | 0.08 | 1,943,040,000 | 12,168,516 | 7.387 | 2013-05-27 |
| 2293 | 2013-05-28 | 1,631,288 | 76,000 | 0.08 | 1,943,040,000 | 11,704,491 | 7.175 | 2013-05-24 |
| 2294 | 2013-05-27 | 1,555,288 | -32,000 | 0.08 | 1,943,040,000 | 11,527,795 | 7.412 | 2013-05-23 |
| 2295 | 2013-05-24 | 1,587,288 | 144,000 | 0.08 | 1,943,040,000 | 12,282,435 | 7.738 | 2013-05-22 |
| 2296 | 2013-05-23 | 1,443,288 | 16,000 | 0.07 | 1,943,040,000 | 11,041,153 | 7.650 | 2013-05-21 |
| 2297 | 2013-05-22 | 1,427,288 | -76,000 | 0.07 | 1,943,040,000 | 10,543,376 | 7.387 | 2013-05-20 |
| 2298 | 2013-05-21 | 1,503,288 | 60,000 | 0.08 | 1,943,040,000 | 10,880,799 | 7.238 | 2013-05-16 |
| 2299 | 2013-05-20 | 1,443,288 | 32,000 | 0.07 | 1,943,040,000 | 10,410,436 | 7.213 | 2013-05-15 |
| 2300 | 2013-05-16 | 1,411,288 | 8,000 | 0.07 | 1,943,040,000 | 10,214,903 | 7.238 | 2013-05-14 |
| 2301 | 2013-05-15 | 1,403,288 | -4,000 | 0.07 | 1,943,040,000 | 10,576,582 | 7.537 | 2013-05-13 |
| 2302 | 2013-05-13 | 1,407,288 | -28,000 | 0.07 | 1,943,040,000 | 10,537,773 | 7.488 | 2013-05-09 |
| 2303 | 2013-05-10 | 1,435,288 | -148,000 | 0.07 | 1,943,040,000 | 10,781,883 | 7.512 | 2013-05-08 |
| 2304 | 2013-05-08 | 1,583,288 | -48,000 | 0.08 | 1,943,040,000 | 11,478,838 | 7.250 | 2013-05-06 |
| 2305 | 2013-05-07 | 1,631,288 | -8,000 | 0.08 | 1,943,040,000 | 11,296,669 | 6.925 | 2013-05-03 |
| 2306 | 2013-05-06 | 1,639,288 | -56,000 | 0.08 | 1,943,040,000 | 11,250,434 | 6.863 | 2013-05-02 |
| 2307 | 2013-05-03 | 1,695,288 | 8,000 | 0.09 | 1,943,040,000 | 11,463,537 | 6.762 | 2013-04-30 |
| 2308 | 2013-05-02 | 1,687,288 | 72,000 | 0.09 | 1,943,040,000 | 11,220,465 | 6.650 | 2013-04-29 |
| 2309 | 2013-04-30 | 1,615,288 | -4,000 | 0.08 | 1,943,040,000 | 11,407,164 | 7.062 | 2013-04-26 |
| 2310 | 2013-04-29 | 1,619,288 | 24,000 | 0.08 | 1,943,040,000 | 11,132,605 | 6.875 | 2013-04-25 |
| 2311 | 2013-04-26 | 1,595,288 | 20,000 | 0.08 | 1,943,040,000 | 11,167,016 | 7.000 | 2013-04-24 |
| 2312 | 2013-04-25 | 1,575,288 | -20,000 | 0.08 | 1,943,040,000 | 11,045,919 | 7.012 | 2013-04-23 |
| 2313 | 2013-04-24 | 1,595,288 | -44,000 | 0.08 | 1,943,040,000 | 11,406,309 | 7.150 | 2013-04-22 |
| 2314 | 2013-04-23 | 1,639,288 | 8,000 | 0.08 | 1,943,040,000 | 11,065,194 | 6.750 | 2013-04-19 |
| 2315 | 2013-04-22 | 1,631,288 | 12,000 | 0.08 | 1,943,040,000 | 10,867,641 | 6.662 | 2013-04-18 |
| 2316 | 2013-04-19 | 1,619,288 | -84,000 | 0.08 | 1,943,040,000 | 10,949,625 | 6.762 | 2013-04-17 |
| 2317 | 2013-04-18 | 1,703,288 | 68,000 | 0.09 | 1,943,040,000 | 11,221,261 | 6.588 | 2013-04-16 |
| 2318 | 2013-04-17 | 1,635,288 | 112,000 | 0.08 | 1,943,040,000 | 10,894,289 | 6.662 | 2013-04-15 |
| 2319 | 2013-04-16 | 1,523,288 | -92,000 | 0.08 | 1,943,040,000 | 10,681,295 | 7.012 | 2013-04-12 |
| 2320 | 2013-04-15 | 1,615,288 | 4,000 | 0.08 | 1,943,040,000 | 10,922,577 | 6.762 | 2013-04-11 |
| 2321 | 2013-04-12 | 1,611,288 | -92,000 | 0.08 | 1,943,040,000 | 10,634,501 | 6.600 | 2013-04-10 |
| 2322 | 2013-04-11 | 1,703,288 | 16,000 | 0.09 | 1,943,040,000 | 11,156,536 | 6.550 | 2013-04-09 |
| 2323 | 2013-04-09 | 1,687,288 | -24,000 | 0.09 | 1,943,040,000 | 10,419,003 | 6.175 | 2013-04-05 |
| 2324 | 2013-04-08 | 1,711,288 | -20,000 | 0.09 | 1,943,040,000 | 10,716,085 | 6.262 | 2013-04-03 |
| 2325 | 2013-04-05 | 1,731,288 | 8,000 | 0.09 | 1,943,040,000 | 10,863,832 | 6.275 | 2013-04-02 |
| 2326 | 2013-04-03 | 1,723,288 | -24,000 | 0.09 | 1,943,040,000 | 11,137,610 | 6.463 | 2013-03-28 |
| 2327 | 2013-04-02 | 1,747,288 | 4,000 | 0.09 | 1,943,040,000 | 11,378,339 | 6.512 | 2013-03-27 |
| 2328 | 2013-03-28 | 1,743,288 | -40,000 | 0.09 | 1,943,040,000 | 11,266,870 | 6.463 | 2013-03-26 |
| 2329 | 2013-03-27 | 1,783,288 | 28,000 | 0.09 | 1,943,040,000 | 11,368,461 | 6.375 | 2013-03-25 |
| 2330 | 2013-03-26 | 1,755,288 | 8,000 | 0.09 | 1,943,040,000 | 11,300,544 | 6.438 | 2013-03-22 |
| 2331 | 2013-03-25 | 1,747,288 | -32,000 | 0.09 | 1,943,040,000 | 11,554,816 | 6.613 | 2013-03-21 |
| 2332 | 2013-03-22 | 1,779,288 | -8,000 | 0.09 | 1,943,040,000 | 11,698,819 | 6.575 | 2013-03-20 |
| 2333 | 2013-03-21 | 1,787,288 | -40,000 | 0.09 | 1,943,040,000 | 11,125,868 | 6.225 | 2013-03-19 |
| 2334 | 2013-03-20 | 1,827,288 | 4,000 | 0.09 | 1,943,040,000 | 11,170,212 | 6.113 | 2013-03-18 |
| 2335 | 2013-03-19 | 1,823,288 | -16,000 | 0.09 | 1,943,040,000 | 11,395,550 | 6.250 | 2013-03-15 |
| 2336 | 2013-03-18 | 1,839,288 | 32,000 | 0.09 | 1,943,040,000 | 11,887,318 | 6.463 | 2013-03-14 |
| 2337 | 2013-03-15 | 1,807,288 | 248,000 | 0.09 | 1,943,040,000 | 11,273,863 | 6.238 | 2013-03-13 |
| 2338 | 2013-03-13 | 1,559,288 | 12,000 | 0.08 | 1,943,040,000 | 10,818,340 | 6.938 | 2013-03-11 |
| 2339 | 2013-03-11 | 1,547,288 | 52,000 | 0.08 | 1,943,040,000 | 10,694,855 | 6.912 | 2013-03-07 |
| 2340 | 2013-03-08 | 1,495,288 | 4,000 | 0.08 | 1,943,040,000 | 10,691,309 | 7.150 | 2013-03-06 |
| 2341 | 2013-03-07 | 1,491,288 | 28,000 | 0.08 | 1,943,040,000 | 10,588,145 | 7.100 | 2013-03-05 |
| 2342 | 2013-03-06 | 1,463,288 | -16,000 | 0.08 | 1,943,040,000 | 10,535,674 | 7.200 | 2013-03-04 |
| 2343 | 2013-03-04 | 1,479,288 | 60,000 | 0.08 | 1,943,040,000 | 10,872,767 | 7.350 | 2013-02-28 |
| 2344 | 2013-03-01 | 1,419,288 | -20,000 | 0.07 | 1,943,040,000 | 10,592,146 | 7.463 | 2013-02-27 |
| 2345 | 2013-02-28 | 1,439,288 | 64,000 | 0.07 | 1,943,040,000 | 10,308,181 | 7.162 | 2013-02-26 |
| 2346 | 2013-02-25 | 1,375,288 | -12,000 | 0.07 | 1,943,040,000 | 10,503,074 | 7.637 | 2013-02-21 |
| 2347 | 2013-02-22 | 1,387,288 | -8,000 | 0.07 | 1,943,040,000 | 10,665,470 | 7.688 | 2013-02-20 |
| 2348 | 2013-02-21 | 1,395,288 | 80,000 | 0.07 | 1,943,040,000 | 10,569,307 | 7.575 | 2013-02-19 |
| 2349 | 2013-02-20 | 1,315,288 | -4,000 | 0.07 | 1,943,040,000 | 10,226,364 | 7.775 | 2013-02-18 |
| 2350 | 2013-02-19 | 1,319,288 | 76,000 | 0.07 | 1,943,040,000 | 10,472,508 | 7.938 | 2013-02-15 |
| 2351 | 2013-02-18 | 1,243,288 | 52,000 | 0.06 | 1,943,040,000 | 9,869,220 | 7.938 | 2013-02-14 |
| 2352 | 2013-02-15 | 1,191,288 | -4,000 | 0.06 | 1,943,040,000 | 9,589,868 | 8.050 | 2013-02-08 |
| 2353 | 2013-02-14 | 1,195,288 | 4,000 | 0.06 | 1,943,040,000 | 9,891,008 | 8.275 | 2013-02-07 |
| 2354 | 2013-02-08 | 1,191,288 | -12,000 | 0.06 | 1,943,040,000 | 10,006,819 | 8.400 | 2013-02-06 |
| 2355 | 2013-02-07 | 1,203,288 | -92,800 | 0.06 | 1,943,040,000 | 9,972,851 | 8.288 | 2013-02-05 |
| 2356 | 2013-02-06 | 1,296,088 | -8,000 | 0.07 | 1,943,040,000 | 10,579,966 | 8.163 | 2013-02-04 |
| 2357 | 2013-02-05 | 1,304,088 | -24,000 | 0.07 | 1,943,040,000 | 10,497,908 | 8.050 | 2013-02-01 |
| 2358 | 2013-02-04 | 1,328,088 | 64,000 | 0.07 | 1,943,040,000 | 10,624,704 | 8.000 | 2013-01-31 |
| 2359 | 2013-02-01 | 1,264,088 | -40,000 | 0.07 | 1,943,040,000 | 10,333,919 | 8.175 | 2013-01-30 |
| 2360 | 2013-01-31 | 1,304,088 | -4,000 | 0.07 | 1,943,040,000 | 10,448,353 | 8.012 | 2013-01-29 |
| 2361 | 2013-01-30 | 1,308,088 | -4,000 | 0.07 | 1,943,040,000 | 10,530,108 | 8.050 | 2013-01-28 |
| 2362 | 2013-01-29 | 1,312,088 | 20,000 | 0.07 | 1,943,040,000 | 10,250,031 | 7.812 | 2013-01-25 |
| 2363 | 2013-01-28 | 1,292,088 | 88,000 | 0.07 | 1,943,040,000 | 10,239,797 | 7.925 | 2013-01-24 |
| 2364 | 2013-01-25 | 1,204,088 | -28,000 | 0.06 | 1,943,040,000 | 9,678,459 | 8.038 | 2013-01-23 |
| 2365 | 2013-01-23 | 1,232,088 | -76,000 | 0.06 | 1,943,040,000 | 10,287,935 | 8.350 | 2013-01-21 |
| 2366 | 2013-01-22 | 1,308,088 | 32,000 | 0.07 | 1,943,040,000 | 11,069,041 | 8.462 | 2013-01-18 |
| 2367 | 2013-01-21 | 1,276,088 | 92,000 | 0.07 | 1,943,040,000 | 10,782,944 | 8.450 | 2013-01-17 |
| 2368 | 2013-01-18 | 1,184,088 | 4,000 | 0.06 | 1,943,040,000 | 10,167,764 | 8.587 | 2013-01-16 |
| 2369 | 2013-01-16 | 1,180,088 | -8,000 | 0.06 | 1,943,040,000 | 10,443,779 | 8.850 | 2013-01-14 |
| 2370 | 2013-01-15 | 1,188,088 | -52,000 | 0.06 | 1,943,040,000 | 10,647,645 | 8.962 | 2013-01-11 |
| 2371 | 2013-01-14 | 1,240,088 | -12,000 | 0.06 | 1,943,040,000 | 11,098,788 | 8.950 | 2013-01-10 |
| 2372 | 2013-01-11 | 1,252,088 | -52,000 | 0.06 | 1,943,040,000 | 10,970,795 | 8.762 | 2013-01-09 |
| 2373 | 2013-01-10 | 1,304,088 | 128,000 | 0.07 | 1,943,040,000 | 11,297,314 | 8.663 | 2013-01-08 |
| 2374 | 2013-01-09 | 1,176,088 | -56,000 | 0.06 | 1,943,040,000 | 10,482,472 | 8.913 | 2013-01-07 |
| 2375 | 2013-01-08 | 1,232,088 | 64,000 | 0.06 | 1,943,040,000 | 11,027,188 | 8.950 | 2013-01-04 |
| 2376 | 2013-01-07 | 1,168,088 | 204,000 | 0.06 | 1,943,040,000 | 10,541,994 | 9.025 | 2013-01-03 |
| 2377 | 2013-01-04 | 964,088 | -44,000 | 0.05 | 1,943,040,000 | 9,086,529 | 9.425 | 2013-01-02 |
| 2378 | 2013-01-03 | 1,008,088 | 4,000 | 0.05 | 1,943,040,000 | 8,506,247 | 8.438 | 2012-12-28 |
| 2379 | 2012-12-28 | 1,004,088 | -12,800 | 0.05 | 1,943,040,000 | 8,509,646 | 8.475 | 2012-12-21 |
| 2380 | 2012-12-27 | 1,016,888 | -8,000 | 0.05 | 1,943,040,000 | 8,732,017 | 8.587 | 2012-12-20 |
| 2381 | 2012-12-20 | 1,024,888 | -19,200 | 0.05 | 1,943,040,000 | 8,865,281 | 8.650 | 2012-12-18 |
| 2382 | 2012-12-19 | 1,044,088 | -20,000 | 0.05 | 1,943,040,000 | 8,953,055 | 8.575 | 2012-12-17 |
| 2383 | 2012-12-14 | 1,064,088 | -64,000 | 0.05 | 1,943,040,000 | 8,978,775 | 8.438 | 2012-12-12 |
| 2384 | 2012-12-11 | 1,128,088 | -63,200 | 0.06 | 1,943,040,000 | 9,278,524 | 8.225 | 2012-12-07 |
| 2385 | 2012-12-10 | 1,191,288 | -4,000 | 0.06 | 1,943,040,000 | 9,276,560 | 7.787 | 2012-12-06 |
| 2386 | 2012-12-07 | 1,195,288 | -60,000 | 0.06 | 1,943,040,000 | 9,263,482 | 7.750 | 2012-12-05 |
| 2387 | 2012-12-06 | 1,255,288 | -1,600 | 0.06 | 1,943,040,000 | 9,320,513 | 7.425 | 2012-12-04 |
| 2388 | 2012-12-05 | 1,256,888 | -8,000 | 0.06 | 1,943,040,000 | 9,112,438 | 7.250 | 2012-12-03 |
| 2389 | 2012-12-04 | 1,264,888 | -20,000 | 0.07 | 1,943,040,000 | 9,217,239 | 7.287 | 2012-11-30 |
| 2390 | 2012-12-03 | 1,284,888 | 4,000 | 0.07 | 1,943,040,000 | 8,978,797 | 6.988 | 2012-11-29 |
| 2391 | 2012-11-30 | 1,280,888 | -84,000 | 0.07 | 1,943,040,000 | 8,853,498 | 6.912 | 2012-11-28 |
| 2392 | 2012-11-29 | 1,364,888 | -4,800 | 0.07 | 1,943,040,000 | 9,622,460 | 7.050 | 2012-11-27 |
| 2393 | 2012-11-28 | 1,369,688 | 8,000 | 0.07 | 1,943,040,000 | 9,861,754 | 7.200 | 2012-11-26 |
| 2394 | 2012-11-22 | 1,361,688 | -20,000 | 0.07 | 1,943,040,000 | 9,770,111 | 7.175 | 2012-11-20 |
| 2395 | 2012-11-21 | 1,381,688 | -24,000 | 0.07 | 1,943,040,000 | 9,757,481 | 7.062 | 2012-11-19 |
| 2396 | 2012-11-20 | 1,405,688 | -20,000 | 0.07 | 1,943,040,000 | 9,716,115 | 6.912 | 2012-11-16 |
| 2397 | 2012-11-19 | 1,425,688 | 13,600 | 0.07 | 1,943,040,000 | 9,552,110 | 6.700 | 2012-11-15 |
| 2398 | 2012-11-16 | 1,412,088 | 36,000 | 0.07 | 1,943,040,000 | 9,583,841 | 6.787 | 2012-11-14 |
| 2399 | 2012-11-15 | 1,376,088 | 12,000 | 0.07 | 1,943,040,000 | 9,477,118 | 6.887 | 2012-11-13 |
| 2400 | 2012-11-14 | 1,364,088 | -4,000 | 0.07 | 1,943,040,000 | 9,719,127 | 7.125 | 2012-11-12 |
| 2401 | 2012-11-13 | 1,368,088 | 12,000 | 0.07 | 1,943,040,000 | 9,918,638 | 7.250 | 2012-11-09 |
| 2402 | 2012-11-09 | 1,356,088 | 12,000 | 0.07 | 1,943,040,000 | 10,425,605 | 7.688 | 2012-11-07 |
| 2403 | 2012-11-07 | 1,344,088 | -4,000 | 0.07 | 1,943,040,000 | 10,282,273 | 7.650 | 2012-11-05 |
| 2404 | 2012-11-06 | 1,348,088 | -114,400 | 0.07 | 1,943,040,000 | 10,160,539 | 7.537 | 2012-11-02 |
| 2405 | 2012-11-05 | 1,462,488 | 12,000 | 0.08 | 1,943,040,000 | 10,456,789 | 7.150 | 2012-11-01 |
| 2406 | 2012-11-01 | 1,450,488 | 8,000 | 0.07 | 1,943,040,000 | 9,754,532 | 6.725 | 2012-10-30 |
| 2407 | 2012-10-31 | 1,442,488 | -8,000 | 0.07 | 1,943,040,000 | 9,899,795 | 6.863 | 2012-10-29 |
| 2408 | 2012-10-30 | 1,450,488 | 4,000 | 0.07 | 1,943,040,000 | 9,863,318 | 6.800 | 2012-10-26 |
| 2409 | 2012-10-29 | 1,446,488 | 15,200 | 0.07 | 1,943,040,000 | 9,961,963 | 6.887 | 2012-10-25 |
| 2410 | 2012-10-26 | 1,431,288 | 132,000 | 0.07 | 1,943,040,000 | 10,197,927 | 7.125 | 2012-10-24 |
| 2411 | 2012-10-25 | 1,299,288 | 8,000 | 0.07 | 1,943,040,000 | 9,582,249 | 7.375 | 2012-10-22 |
| 2412 | 2012-10-24 | 1,291,288 | -80,000 | 0.07 | 1,943,040,000 | 9,361,838 | 7.250 | 2012-10-19 |
| 2413 | 2012-10-22 | 1,371,288 | -64,800 | 0.07 | 1,943,040,000 | 9,992,576 | 7.287 | 2012-10-18 |
| 2414 | 2012-10-19 | 1,436,088 | -4,000 | 0.07 | 1,943,040,000 | 9,531,316 | 6.637 | 2012-10-17 |
| 2415 | 2012-10-18 | 1,440,088 | -44,000 | 0.07 | 1,943,040,000 | 9,487,300 | 6.588 | 2012-10-16 |
| 2416 | 2012-10-17 | 1,484,088 | 16,000 | 0.08 | 1,943,040,000 | 9,814,274 | 6.613 | 2012-10-15 |
| 2417 | 2012-10-15 | 1,468,088 | 121,600 | 0.08 | 1,943,040,000 | 9,413,380 | 6.412 | 2012-10-11 |
| 2418 | 2012-10-11 | 1,346,488 | -92,800 | 0.07 | 1,943,040,000 | 8,179,915 | 6.075 | 2012-10-09 |
| 2419 | 2012-10-10 | 1,439,288 | 80,000 | 0.07 | 1,943,040,000 | 8,527,781 | 5.925 | 2012-10-08 |
| 2420 | 2012-10-09 | 1,359,288 | 8,000 | 0.07 | 1,943,040,000 | 8,223,692 | 6.050 | 2012-10-05 |
| 2421 | 2012-10-04 | 1,351,288 | -8,000 | 0.07 | 1,943,040,000 | 8,023,948 | 5.938 | 2012-09-28 |
| 2422 | 2012-10-03 | 1,359,288 | -52,000 | 0.07 | 1,943,040,000 | 7,951,835 | 5.850 | 2012-09-27 |
| 2423 | 2012-09-28 | 1,411,288 | 48,000 | 0.07 | 1,943,040,000 | 8,150,188 | 5.775 | 2012-09-26 |
| 2424 | 2012-09-26 | 1,363,288 | -11,200 | 0.07 | 1,943,040,000 | 8,264,252 | 6.062 | 2012-09-24 |
| 2425 | 2012-09-25 | 1,374,488 | 12,000 | 0.07 | 1,943,040,000 | 8,075,117 | 5.875 | 2012-09-21 |
| 2426 | 2012-09-24 | 1,362,488 | -12,000 | 0.07 | 1,943,040,000 | 7,918,780 | 5.812 | 2012-09-20 |
| 2427 | 2012-09-20 | 1,374,488 | -8,000 | 0.07 | 1,943,040,000 | 8,075,117 | 5.875 | 2012-09-18 |
| 2428 | 2012-09-19 | 1,382,488 | 12,000 | 0.07 | 1,943,040,000 | 8,502,301 | 6.150 | 2012-09-17 |
| 2429 | 2012-09-18 | 1,370,488 | -48,000 | 0.07 | 1,943,040,000 | 8,291,452 | 6.050 | 2012-09-14 |
| 2430 | 2012-09-12 | 1,418,488 | -96,000 | 0.07 | 1,943,040,000 | 8,475,466 | 5.975 | 2012-09-10 |
| 2431 | 2012-09-11 | 1,514,488 | -60,000 | 0.08 | 1,943,040,000 | 8,632,582 | 5.700 | 2012-09-07 |
| 2432 | 2012-09-10 | 1,574,488 | -17,600 | 0.08 | 1,943,040,000 | 8,247,168 | 5.238 | 2012-09-06 |
| 2433 | 2012-09-06 | 1,592,088 | -16,000 | 0.08 | 1,943,040,000 | 8,398,264 | 5.275 | 2012-09-04 |
| 2434 | 2012-09-05 | 1,608,088 | -4,000 | 0.08 | 1,943,040,000 | 8,342,761 | 5.188 | 2012-09-03 |
| 2435 | 2012-09-04 | 1,612,088 | -8,000 | 0.08 | 1,943,040,000 | 8,261,951 | 5.125 | 2012-08-31 |
| 2436 | 2012-09-03 | 1,620,088 | 7,200 | 0.08 | 1,943,040,000 | 8,283,510 | 5.113 | 2012-08-30 |
| 2437 | 2012-08-31 | 1,612,888 | 72,000 | 0.08 | 1,943,040,000 | 8,367,663 | 5.188 | 2012-08-29 |
| 2438 | 2012-08-30 | 1,540,888 | 8,000 | 0.08 | 1,943,040,000 | 8,146,675 | 5.287 | 2012-08-28 |
| 2439 | 2012-08-29 | 1,532,888 | -4,000 | 0.08 | 1,943,040,000 | 8,200,951 | 5.350 | 2012-08-27 |
| 2440 | 2012-08-28 | 1,536,888 | -1,600 | 0.08 | 1,943,040,000 | 8,471,327 | 5.512 | 2012-08-24 |
| 2441 | 2012-08-27 | 1,538,488 | -8,000 | 0.08 | 1,943,040,000 | 8,710,919 | 5.662 | 2012-08-23 |
| 2442 | 2012-08-24 | 1,546,488 | -36,000 | 0.08 | 1,943,040,000 | 8,583,008 | 5.550 | 2012-08-22 |
| 2443 | 2012-08-23 | 1,582,488 | -16,800 | 0.08 | 1,943,040,000 | 8,920,485 | 5.637 | 2012-08-21 |
| 2444 | 2012-08-22 | 1,599,288 | 45,600 | 0.08 | 1,943,040,000 | 9,096,750 | 5.688 | 2012-08-20 |
| 2445 | 2012-08-21 | 1,553,688 | -8,800 | 0.08 | 1,943,040,000 | 8,817,179 | 5.675 | 2012-08-17 |
| 2446 | 2012-08-20 | 1,562,488 | 8,000 | 0.08 | 1,943,040,000 | 8,828,057 | 5.650 | 2012-08-16 |
| 2447 | 2012-08-17 | 1,554,488 | 263,080 | 0.08 | 1,943,040,000 | 8,607,200 | 5.537 | 2012-08-15 |
| 2448 | 2012-08-16 | 1,291,408 | -48,000 | 0.08 | 1,619,200,000 | 7,248,673 | 5.613 | 2012-08-14 |
| 2449 | 2012-08-14 | 1,339,408 | -56,000 | 0.08 | 1,619,200,000 | 7,534,170 | 5.625 | 2012-08-10 |
| 2450 | 2012-08-13 | 1,395,408 | -8,000 | 0.09 | 1,619,200,000 | 7,900,800 | 5.662 | 2012-08-09 |
| 2451 | 2012-08-10 | 1,403,408 | -12,000 | 0.09 | 1,619,200,000 | 7,666,818 | 5.463 | 2012-08-08 |
| 2452 | 2012-08-09 | 1,415,408 | 12,000 | 0.09 | 1,619,200,000 | 7,820,129 | 5.525 | 2012-08-07 |
| 2453 | 2012-08-08 | 1,403,408 | 52,000 | 0.09 | 1,619,200,000 | 7,438,062 | 5.300 | 2012-08-06 |
| 2454 | 2012-08-07 | 1,351,408 | -4,000 | 0.08 | 1,619,200,000 | 6,807,042 | 5.037 | 2012-08-03 |
| 2455 | 2012-08-06 | 1,355,408 | 20,000 | 0.08 | 1,619,200,000 | 6,946,466 | 5.125 | 2012-08-02 |
| 2456 | 2012-08-03 | 1,335,408 | -72,000 | 0.08 | 1,619,200,000 | 6,885,364 | 5.156 | 2012-08-01 |
| 2457 | 2012-08-02 | 1,407,408 | -271,882 | 0.09 | 1,619,200,000 | 6,904,744 | 4.906 | 2012-07-31 |
| 2458 | 2012-08-01 | 1,679,290 | -9,600 | 0.09 | 1,943,040,000 | 8,309,127 | 4.948 | 2012-07-30 |
| 2459 | 2012-07-31 | 1,688,890 | -9,600 | 0.09 | 1,943,040,000 | 7,951,294 | 4.708 | 2012-07-27 |
| 2460 | 2012-07-27 | 1,698,490 | 9,600 | 0.09 | 1,943,040,000 | 7,767,195 | 4.573 | 2012-07-25 |
| 2461 | 2012-07-26 | 1,688,890 | 19,200 | 0.09 | 1,943,040,000 | 7,863,472 | 4.656 | 2012-07-24 |
| 2462 | 2012-07-25 | 1,669,690 | -4,800 | 0.09 | 1,943,040,000 | 7,914,331 | 4.740 | 2012-07-23 |
| 2463 | 2012-07-24 | 1,674,490 | 48,000 | 0.09 | 1,943,040,000 | 8,337,286 | 4.979 | 2012-07-20 |
| 2464 | 2012-07-23 | 1,626,490 | 182,400 | 0.08 | 1,943,040,000 | 8,047,873 | 4.948 | 2012-07-19 |
| 2465 | 2012-07-19 | 1,444,090 | 14,400 | 0.07 | 1,943,040,000 | 7,747,543 | 5.365 | 2012-07-17 |
| 2466 | 2012-07-17 | 1,429,690 | 4,800 | 0.07 | 1,943,040,000 | 7,967,662 | 5.573 | 2012-07-13 |
| 2467 | 2012-07-16 | 1,424,890 | -4,800 | 0.07 | 1,943,040,000 | 7,792,723 | 5.469 | 2012-07-12 |
| 2468 | 2012-07-13 | 1,429,690 | 14,400 | 0.07 | 1,943,040,000 | 7,877,592 | 5.510 | 2012-07-11 |
| 2469 | 2012-07-12 | 1,415,290 | -4,800 | 0.07 | 1,943,040,000 | 7,754,374 | 5.479 | 2012-07-10 |
| 2470 | 2012-07-11 | 1,420,090 | 153,600 | 0.07 | 1,943,040,000 | 8,076,052 | 5.687 | 2012-07-09 |
| 2471 | 2012-07-10 | 1,266,490 | 4,800 | 0.07 | 1,943,040,000 | 7,467,225 | 5.896 | 2012-07-06 |
| 2472 | 2012-07-09 | 1,261,690 | 57,600 | 0.06 | 1,943,040,000 | 7,623,131 | 6.042 | 2012-07-05 |
| 2473 | 2012-07-06 | 1,204,090 | 91,200 | 0.06 | 1,943,040,000 | 7,550,848 | 6.271 | 2012-07-04 |
| 2474 | 2012-07-05 | 1,112,890 | 38,400 | 0.06 | 1,943,040,000 | 7,152,544 | 6.427 | 2012-07-03 |
| 2475 | 2012-07-04 | 1,074,490 | 19,200 | 0.06 | 1,943,040,000 | 6,839,129 | 6.365 | 2012-06-29 |
| 2476 | 2012-07-03 | 1,055,290 | 24,000 | 0.05 | 1,943,040,000 | 6,617,724 | 6.271 | 2012-06-28 |
| 2477 | 2012-06-27 | 1,031,290 | 14,400 | 0.05 | 1,943,040,000 | 6,778,669 | 6.573 | 2012-06-25 |
| 2478 | 2012-06-26 | 1,016,890 | 9,600 | 0.05 | 1,943,040,000 | 6,715,542 | 6.604 | 2012-06-22 |
| 2479 | 2012-06-22 | 1,007,290 | -62,400 | 0.05 | 1,943,040,000 | 7,040,957 | 6.990 | 2012-06-20 |
| 2480 | 2012-06-21 | 1,069,690 | -9,600 | 0.06 | 1,943,040,000 | 7,320,958 | 6.844 | 2012-06-19 |
| 2481 | 2012-06-19 | 1,079,290 | 4,800 | 0.06 | 1,943,040,000 | 7,442,784 | 6.896 | 2012-06-15 |
| 2482 | 2012-06-18 | 1,074,490 | 52,800 | 0.06 | 1,943,040,000 | 7,263,552 | 6.760 | 2012-06-14 |
| 2483 | 2012-06-15 | 1,021,690 | -86,400 | 0.05 | 1,943,040,000 | 7,258,086 | 7.104 | 2012-06-13 |
| 2484 | 2012-06-14 | 1,108,090 | -4,800 | 0.06 | 1,943,040,000 | 7,330,015 | 6.615 | 2012-06-12 |
| 2485 | 2012-06-13 | 1,112,890 | 9,600 | 0.06 | 1,943,040,000 | 7,372,896 | 6.625 | 2012-06-11 |
| 2486 | 2012-06-12 | 1,103,290 | -24,000 | 0.06 | 1,943,040,000 | 7,148,216 | 6.479 | 2012-06-08 |
| 2487 | 2012-06-11 | 1,127,290 | 52,800 | 0.06 | 1,943,040,000 | 7,233,820 | 6.417 | 2012-06-07 |
| 2488 | 2012-06-07 | 1,074,490 | 14,400 | 0.06 | 1,943,040,000 | 7,029,314 | 6.542 | 2012-06-05 |
| 2489 | 2012-06-06 | 1,060,090 | -4,800 | 0.05 | 1,943,040,000 | 7,145,007 | 6.740 | 2012-06-04 |
| 2490 | 2012-06-04 | 1,064,890 | -38,400 | 0.05 | 1,943,040,000 | 7,597,990 | 7.135 | 2012-05-31 |
| 2491 | 2012-06-01 | 1,103,290 | -19,200 | 0.06 | 1,943,040,000 | 7,814,603 | 7.083 | 2012-05-30 |
| 2492 | 2012-05-31 | 1,122,490 | -28,800 | 0.06 | 1,943,040,000 | 7,950,597 | 7.083 | 2012-05-29 |
| 2493 | 2012-05-30 | 1,151,290 | 4,800 | 0.06 | 1,943,040,000 | 7,795,385 | 6.771 | 2012-05-28 |
| 2494 | 2012-05-29 | 1,146,490 | -192,000 | 0.06 | 1,943,040,000 | 7,584,031 | 6.615 | 2012-05-25 |
| 2495 | 2012-05-28 | 1,338,490 | 4,800 | 0.07 | 1,943,040,000 | 8,826,003 | 6.594 | 2012-05-24 |
| 2496 | 2012-05-24 | 1,333,690 | 9,600 | 0.07 | 1,943,040,000 | 9,002,408 | 6.750 | 2012-05-22 |
| 2497 | 2012-05-22 | 1,324,090 | 19,200 | 0.07 | 1,943,040,000 | 8,593,344 | 6.490 | 2012-05-18 |
| 2498 | 2012-05-21 | 1,304,890 | -14,400 | 0.07 | 1,943,040,000 | 8,835,410 | 6.771 | 2012-05-17 |
| 2499 | 2012-05-18 | 1,319,290 | 9,600 | 0.07 | 1,943,040,000 | 8,988,323 | 6.813 | 2012-05-16 |
| 2500 | 2012-05-16 | 1,309,690 | -4,800 | 0.07 | 1,943,040,000 | 9,085,320 | 6.937 | 2012-05-14 |
| 2501 | 2012-05-15 | 1,314,490 | 9,600 | 0.07 | 1,943,040,000 | 9,297,388 | 7.073 | 2012-05-11 |
| 2502 | 2012-05-14 | 1,304,890 | 43,200 | 0.07 | 1,943,040,000 | 9,515,258 | 7.292 | 2012-05-10 |
| 2503 | 2012-05-11 | 1,261,690 | 24,000 | 0.06 | 1,943,040,000 | 9,251,973 | 7.333 | 2012-05-09 |
| 2504 | 2012-05-10 | 1,237,690 | -4,800 | 0.06 | 1,943,040,000 | 9,308,666 | 7.521 | 2012-05-08 |
| 2505 | 2012-05-09 | 1,242,490 | -14,400 | 0.06 | 1,943,040,000 | 9,266,490 | 7.458 | 2012-05-07 |
| 2506 | 2012-05-08 | 1,256,890 | 38,400 | 0.06 | 1,943,040,000 | 9,544,823 | 7.594 | 2012-05-04 |
| 2507 | 2012-05-07 | 1,218,490 | 9,600 | 0.06 | 1,943,040,000 | 9,253,213 | 7.594 | 2012-05-03 |
| 2508 | 2012-05-04 | 1,208,890 | 14,400 | 0.06 | 1,943,040,000 | 9,167,013 | 7.583 | 2012-05-02 |
| 2509 | 2012-05-03 | 1,194,490 | -52,800 | 0.06 | 1,943,040,000 | 9,096,041 | 7.615 | 2012-04-30 |
| 2510 | 2012-05-02 | 1,247,290 | 62,400 | 0.06 | 1,943,040,000 | 9,328,482 | 7.479 | 2012-04-27 |
| 2511 | 2012-04-30 | 1,184,890 | -24,000 | 0.06 | 1,943,040,000 | 8,898,524 | 7.510 | 2012-04-26 |
| 2512 | 2012-04-27 | 1,208,890 | -9,600 | 0.06 | 1,943,040,000 | 9,167,013 | 7.583 | 2012-04-25 |
| 2513 | 2012-04-26 | 1,218,490 | 19,200 | 0.06 | 1,943,040,000 | 9,150,860 | 7.510 | 2012-04-24 |
| 2514 | 2012-04-25 | 1,199,290 | -9,600 | 0.06 | 1,943,040,000 | 9,119,401 | 7.604 | 2012-04-23 |
| 2515 | 2012-04-24 | 1,208,890 | -19,200 | 0.06 | 1,943,040,000 | 9,293,946 | 7.688 | 2012-04-20 |
| 2516 | 2012-04-20 | 1,228,090 | -9,600 | 0.06 | 1,943,040,000 | 9,441,556 | 7.688 | 2012-04-18 |
| 2517 | 2012-04-19 | 1,237,690 | -4,800 | 0.06 | 1,943,040,000 | 9,385,403 | 7.583 | 2012-04-17 |
| 2518 | 2012-04-18 | 1,242,490 | 14,400 | 0.06 | 1,943,040,000 | 9,461,561 | 7.615 | 2012-04-16 |
| 2519 | 2012-04-17 | 1,228,090 | -38,400 | 0.06 | 1,943,040,000 | 9,645,419 | 7.854 | 2012-04-13 |
| 2520 | 2012-04-16 | 1,266,490 | -48,000 | 0.07 | 1,943,040,000 | 9,644,321 | 7.615 | 2012-04-12 |
| 2521 | 2012-04-13 | 1,314,490 | 62,400 | 0.07 | 1,943,040,000 | 9,845,530 | 7.490 | 2012-04-11 |
| 2522 | 2012-04-12 | 1,252,090 | 4,800 | 0.06 | 1,943,040,000 | 9,599,774 | 7.667 | 2012-04-10 |
| 2523 | 2012-04-11 | 1,247,290 | 9,600 | 0.06 | 1,943,040,000 | 9,925,934 | 7.958 | 2012-04-05 |
| 2524 | 2012-04-10 | 1,237,690 | -76,800 | 0.06 | 1,943,040,000 | 9,694,826 | 7.833 | 2012-04-03 |
| 2525 | 2012-04-05 | 1,314,490 | 62,400 | 0.07 | 1,943,040,000 | 9,954,633 | 7.573 | 2012-04-02 |
| 2526 | 2012-04-03 | 1,252,090 | -43,200 | 0.06 | 1,943,040,000 | 9,455,784 | 7.552 | 2012-03-30 |
| 2527 | 2012-04-02 | 1,295,290 | 52,800 | 0.07 | 1,943,040,000 | 9,701,722 | 7.490 | 2012-03-29 |
| 2528 | 2012-03-30 | 1,242,490 | 28,800 | 0.06 | 1,943,040,000 | 9,409,377 | 7.573 | 2012-03-28 |
| 2529 | 2012-03-29 | 1,213,690 | -96,000 | 0.06 | 1,943,040,000 | 9,494,697 | 7.823 | 2012-03-27 |
| 2530 | 2012-03-28 | 1,309,690 | 4,800 | 0.07 | 1,943,040,000 | 9,903,876 | 7.562 | 2012-03-26 |
| 2531 | 2012-03-27 | 1,304,890 | 9,600 | 0.07 | 1,943,040,000 | 9,854,529 | 7.552 | 2012-03-23 |
| 2532 | 2012-03-26 | 1,295,290 | -129,600 | 0.07 | 1,943,040,000 | 9,889,539 | 7.635 | 2012-03-22 |
| 2533 | 2012-03-23 | 1,424,890 | 24,000 | 0.07 | 1,943,040,000 | 11,042,898 | 7.750 | 2012-03-21 |
| 2534 | 2012-03-22 | 1,400,890 | 4,800 | 0.07 | 1,943,040,000 | 10,770,042 | 7.688 | 2012-03-20 |
| 2535 | 2012-03-21 | 1,396,090 | 38,400 | 0.07 | 1,943,040,000 | 10,906,255 | 7.812 | 2012-03-19 |
| 2536 | 2012-03-20 | 1,357,690 | 19,200 | 0.07 | 1,943,040,000 | 10,790,920 | 7.948 | 2012-03-16 |
| 2537 | 2012-03-19 | 1,338,490 | 43,200 | 0.07 | 1,943,040,000 | 10,679,812 | 7.979 | 2012-03-15 |
| 2538 | 2012-03-16 | 1,295,290 | -81,600 | 0.07 | 1,943,040,000 | 10,456,876 | 8.073 | 2012-03-14 |
| 2539 | 2012-03-15 | 1,376,890 | -230,400 | 0.07 | 1,943,040,000 | 11,345,574 | 8.240 | 2012-03-13 |
| 2540 | 2012-03-14 | 1,607,290 | 24,000 | 0.08 | 1,943,040,000 | 13,210,317 | 8.219 | 2012-03-12 |
| 2541 | 2012-03-13 | 1,583,290 | -28,800 | 0.08 | 1,943,040,000 | 13,144,474 | 8.302 | 2012-03-09 |
| 2542 | 2012-03-12 | 1,612,090 | 43,200 | 0.08 | 1,943,040,000 | 13,048,256 | 8.094 | 2012-03-08 |
| 2543 | 2012-03-09 | 1,568,890 | 96,000 | 0.08 | 1,943,040,000 | 12,339,320 | 7.865 | 2012-03-07 |
| 2544 | 2012-03-08 | 1,472,890 | 81,600 | 0.08 | 1,943,040,000 | 11,981,960 | 8.135 | 2012-03-06 |
| 2545 | 2012-03-07 | 1,391,290 | 67,200 | 0.07 | 1,943,040,000 | 11,927,529 | 8.573 | 2012-03-05 |
| 2546 | 2012-03-06 | 1,324,090 | 38,400 | 0.07 | 1,943,040,000 | 11,723,493 | 8.854 | 2012-03-02 |
| 2547 | 2012-03-02 | 1,285,690 | 57,600 | 0.07 | 1,943,040,000 | 11,464,498 | 8.917 | 2012-02-29 |
| 2548 | 2012-03-01 | 1,228,090 | 259,200 | 0.06 | 1,943,040,000 | 11,128,952 | 9.062 | 2012-02-28 |
| 2549 | 2012-02-29 | 968,890 | 33,600 | 0.05 | 1,943,040,000 | 9,154,073 | 9.448 | 2012-02-27 |
| 2550 | 2012-02-28 | 935,290 | 38,400 | 0.05 | 1,943,040,000 | 8,729,062 | 9.333 | 2012-02-24 |
| 2551 | 2012-02-27 | 896,890 | 24,000 | 0.05 | 1,943,040,000 | 8,315,067 | 9.271 | 2012-02-23 |
| 2552 | 2012-02-24 | 872,890 | -43,200 | 0.04 | 1,943,040,000 | 8,310,786 | 9.521 | 2012-02-22 |
| 2553 | 2012-02-23 | 916,090 | 14,400 | 0.05 | 1,943,040,000 | 8,549,868 | 9.333 | 2012-02-21 |
| 2554 | 2012-02-22 | 901,690 | -124,800 | 0.05 | 1,943,040,000 | 8,519,167 | 9.448 | 2012-02-20 |
| 2555 | 2012-02-21 | 1,026,490 | -57,600 | 0.05 | 1,943,040,000 | 9,516,589 | 9.271 | 2012-02-17 |
| 2556 | 2012-02-20 | 1,084,090 | -33,600 | 0.06 | 1,943,040,000 | 9,745,969 | 8.990 | 2012-02-16 |
| 2557 | 2012-02-17 | 1,117,690 | 86,400 | 0.06 | 1,943,040,000 | 9,896,027 | 8.854 | 2012-02-15 |
| 2558 | 2012-02-16 | 1,031,290 | 52,800 | 0.05 | 1,943,040,000 | 8,862,906 | 8.594 | 2012-02-14 |
| 2559 | 2012-02-15 | 978,490 | 9,600 | 0.05 | 1,943,040,000 | 8,552,003 | 8.740 | 2012-02-13 |
| 2560 | 2012-02-14 | 968,890 | -24,960 | 0.05 | 1,943,040,000 | 8,558,205 | 8.833 | 2012-02-10 |
| 2561 | 2012-02-10 | 993,850 | 19,200 | 0.05 | 1,943,040,000 | 9,151,371 | 9.208 | 2012-02-08 |
| 2562 | 2012-02-09 | 974,650 | -4,800 | 0.05 | 1,943,040,000 | 8,842,999 | 9.073 | 2012-02-07 |
| 2563 | 2012-02-08 | 979,450 | -115,200 | 0.05 | 1,943,040,000 | 8,773,913 | 8.958 | 2012-02-06 |
| 2564 | 2012-02-07 | 1,094,650 | -4,800 | 0.06 | 1,943,040,000 | 9,704,072 | 8.865 | 2012-02-03 |
| 2565 | 2012-02-03 | 1,099,450 | 19,200 | 0.06 | 1,943,040,000 | 9,425,585 | 8.573 | 2012-02-01 |
| 2566 | 2012-02-02 | 1,080,250 | -9,600 | 0.06 | 1,943,040,000 | 9,350,644 | 8.656 | 2012-01-31 |
| 2567 | 2012-02-01 | 1,089,850 | -14,400 | 0.06 | 1,943,040,000 | 9,536,188 | 8.750 | 2012-01-30 |
| 2568 | 2012-01-31 | 1,104,250 | -105,600 | 0.06 | 1,943,040,000 | 10,076,281 | 9.125 | 2012-01-27 |
| 2569 | 2012-01-30 | 1,209,850 | -9,600 | 0.06 | 1,943,040,000 | 10,749,517 | 8.885 | 2012-01-26 |
| 2570 | 2012-01-27 | 1,219,450 | -9,600 | 0.06 | 1,943,040,000 | 10,175,091 | 8.344 | 2012-01-20 |
| 2571 | 2012-01-26 | 1,229,050 | 14,400 | 0.06 | 1,943,040,000 | 9,870,501 | 8.031 | 2012-01-19 |
| 2572 | 2012-01-19 | 1,214,650 | 24,000 | 0.06 | 1,943,040,000 | 9,754,854 | 8.031 | 2012-01-17 |
| 2573 | 2012-01-18 | 1,190,650 | 4,800 | 0.06 | 1,943,040,000 | 9,463,286 | 7.948 | 2012-01-16 |
| 2574 | 2012-01-17 | 1,185,850 | -14,400 | 0.06 | 1,943,040,000 | 9,610,128 | 8.104 | 2012-01-13 |
| 2575 | 2012-01-12 | 1,200,250 | -81,600 | 0.06 | 1,943,040,000 | 9,627,205 | 8.021 | 2012-01-10 |
| 2576 | 2012-01-11 | 1,281,850 | 19,200 | 0.07 | 1,943,040,000 | 9,880,500 | 7.708 | 2012-01-09 |
| 2577 | 2012-01-10 | 1,262,650 | 96,000 | 0.06 | 1,943,040,000 | 9,496,391 | 7.521 | 2012-01-06 |
| 2578 | 2012-01-09 | 1,166,650 | -67,200 | 0.06 | 1,943,040,000 | 9,113,870 | 7.812 | 2012-01-05 |
| 2579 | 2012-01-06 | 1,233,850 | 72,000 | 0.06 | 1,943,040,000 | 9,768,390 | 7.917 | 2012-01-04 |
| 2580 | 2012-01-05 | 1,161,850 | -14,400 | 0.06 | 1,943,040,000 | 9,379,615 | 8.073 | 2012-01-03 |
| 2581 | 2012-01-04 | 1,176,250 | -33,600 | 0.06 | 1,943,040,000 | 9,360,598 | 7.958 | 2011-12-30 |
| 2582 | 2012-01-03 | 1,209,850 | 100,800 | 0.06 | 1,943,040,000 | 9,490,063 | 7.844 | 2011-12-29 |
| 2583 | 2011-12-30 | 1,109,050 | -48,000 | 0.06 | 1,943,040,000 | 8,825,820 | 7.958 | 2011-12-28 |
| 2584 | 2011-12-29 | 1,157,050 | 144,000 | 0.06 | 1,943,040,000 | 9,340,865 | 8.073 | 2011-12-23 |
| 2585 | 2011-12-28 | 1,013,050 | 4,800 | 0.05 | 1,943,040,000 | 8,273,579 | 8.167 | 2011-12-22 |
| 2586 | 2011-12-23 | 1,008,250 | 9,600 | 0.05 | 1,943,040,000 | 8,296,889 | 8.229 | 2011-12-21 |
| 2587 | 2011-12-22 | 998,650 | -4,800 | 0.05 | 1,943,040,000 | 7,968,228 | 7.979 | 2011-12-20 |
| 2588 | 2011-12-21 | 1,003,450 | -24,000 | 0.05 | 1,943,040,000 | 7,902,169 | 7.875 | 2011-12-19 |
| 2589 | 2011-12-20 | 1,027,450 | -9,600 | 0.05 | 1,943,040,000 | 7,962,738 | 7.750 | 2011-12-16 |
| 2590 | 2011-12-15 | 1,037,050 | 19,200 | 0.05 | 1,943,040,000 | 7,885,728 | 7.604 | 2011-12-13 |
| 2591 | 2011-12-14 | 1,017,850 | -28,800 | 0.05 | 1,943,040,000 | 8,015,569 | 7.875 | 2011-12-12 |
| 2592 | 2011-12-12 | 1,046,650 | 28,800 | 0.05 | 1,943,040,000 | 8,362,734 | 7.990 | 2011-12-08 |
| 2593 | 2011-12-09 | 1,017,850 | -9,600 | 0.05 | 1,943,040,000 | 8,195,728 | 8.052 | 2011-12-07 |
| 2594 | 2011-12-08 | 1,027,450 | 24,000 | 0.05 | 1,943,040,000 | 7,952,463 | 7.740 | 2011-12-06 |
| 2595 | 2011-12-07 | 1,003,450 | 9,600 | 0.05 | 1,943,040,000 | 8,100,852 | 8.073 | 2011-12-05 |
| 2596 | 2011-12-06 | 993,850 | -4,800 | 0.05 | 1,943,040,000 | 8,013,413 | 8.063 | 2011-12-02 |
| 2597 | 2011-12-05 | 998,650 | -43,200 | 0.05 | 1,943,040,000 | 7,926,285 | 7.937 | 2011-12-01 |
| 2598 | 2011-12-01 | 1,041,850 | -28,800 | 0.05 | 1,943,040,000 | 7,727,401 | 7.417 | 2011-11-29 |
| 2599 | 2011-11-30 | 1,070,650 | -9,600 | 0.06 | 1,943,040,000 | 7,751,506 | 7.240 | 2011-11-28 |
| 2600 | 2011-11-29 | 1,080,250 | 24,000 | 0.06 | 1,943,040,000 | 7,607,121 | 7.042 | 2011-11-25 |
| 2601 | 2011-11-28 | 1,056,250 | 4,800 | 0.05 | 1,943,040,000 | 7,679,994 | 7.271 | 2011-11-24 |
| 2602 | 2011-11-25 | 1,051,450 | 9,600 | 0.05 | 1,943,040,000 | 7,633,527 | 7.260 | 2011-11-23 |
| 2603 | 2011-11-24 | 1,041,850 | 14,400 | 0.05 | 1,943,040,000 | 7,727,401 | 7.417 | 2011-11-22 |
| 2604 | 2011-11-23 | 1,027,450 | 9,600 | 0.05 | 1,943,040,000 | 7,716,150 | 7.510 | 2011-11-21 |
| 2605 | 2011-11-22 | 1,017,850 | 4,800 | 0.05 | 1,943,040,000 | 7,888,338 | 7.750 | 2011-11-18 |
| 2606 | 2011-11-21 | 1,013,050 | 38,400 | 0.05 | 1,943,040,000 | 8,051,721 | 7.948 | 2011-11-17 |
| 2607 | 2011-11-18 | 974,650 | -24,000 | 0.05 | 1,943,040,000 | 7,949,245 | 8.156 | 2011-11-16 |
| 2608 | 2011-11-17 | 998,650 | -4,800 | 0.05 | 1,943,040,000 | 8,311,764 | 8.323 | 2011-11-15 |
| 2609 | 2011-11-16 | 1,003,450 | -43,200 | 0.05 | 1,943,040,000 | 8,466,108 | 8.437 | 2011-11-14 |
| 2610 | 2011-11-15 | 1,046,650 | 4,800 | 0.05 | 1,943,040,000 | 8,504,031 | 8.125 | 2011-11-11 |
| 2611 | 2011-11-14 | 1,041,850 | 115,200 | 0.05 | 1,943,040,000 | 8,367,097 | 8.031 | 2011-11-10 |
| 2612 | 2011-11-11 | 926,650 | -19,200 | 0.05 | 1,943,040,000 | 8,040,542 | 8.677 | 2011-11-09 |
| 2613 | 2011-11-10 | 945,850 | 14,400 | 0.05 | 1,943,040,000 | 8,059,588 | 8.521 | 2011-11-08 |
| 2614 | 2011-11-07 | 931,450 | -43,200 | 0.05 | 1,943,040,000 | 8,334,615 | 8.948 | 2011-11-03 |
| 2615 | 2011-11-04 | 974,650 | -86,400 | 0.05 | 1,943,040,000 | 8,304,993 | 8.521 | 2011-11-02 |
| 2616 | 2011-11-02 | 1,061,050 | -4,800 | 0.05 | 1,943,040,000 | 8,786,555 | 8.281 | 2011-10-31 |
| 2617 | 2011-11-01 | 1,065,850 | -48,000 | 0.05 | 1,943,040,000 | 9,326,188 | 8.750 | 2011-10-28 |
| 2618 | 2011-10-31 | 1,113,850 | -112,320 | 0.06 | 1,943,040,000 | 9,595,818 | 8.615 | 2011-10-27 |
| 2619 | 2011-10-28 | 1,226,170 | -4,800 | 0.06 | 1,943,040,000 | 9,656,089 | 7.875 | 2011-10-26 |
| 2620 | 2011-10-27 | 1,230,970 | -24,000 | 0.06 | 1,943,040,000 | 9,360,296 | 7.604 | 2011-10-25 |
| 2621 | 2011-10-26 | 1,254,970 | -33,600 | 0.06 | 1,943,040,000 | 9,294,308 | 7.406 | 2011-10-24 |
| 2622 | 2011-10-21 | 1,288,570 | 4,800 | 0.07 | 1,943,040,000 | 9,047,050 | 7.021 | 2011-10-19 |
| 2623 | 2011-10-20 | 1,283,770 | -28,800 | 0.07 | 1,943,040,000 | 8,786,122 | 6.844 | 2011-10-18 |
| 2624 | 2011-10-19 | 1,312,570 | -9,600 | 0.07 | 1,943,040,000 | 9,871,839 | 7.521 | 2011-10-17 |
| 2625 | 2011-10-18 | 1,322,170 | -72,000 | 0.07 | 1,943,040,000 | 10,068,325 | 7.615 | 2011-10-14 |
| 2626 | 2011-10-17 | 1,394,170 | -19,200 | 0.07 | 1,943,040,000 | 10,863,373 | 7.792 | 2011-10-13 |
| 2627 | 2011-10-14 | 1,413,370 | -14,400 | 0.07 | 1,943,040,000 | 10,453,285 | 7.396 | 2011-10-12 |
| 2628 | 2011-10-13 | 1,427,770 | 4,800 | 0.07 | 1,943,040,000 | 10,455,560 | 7.323 | 2011-10-11 |
| 2629 | 2011-10-12 | 1,422,970 | -28,800 | 0.07 | 1,943,040,000 | 10,316,533 | 7.250 | 2011-10-10 |
| 2630 | 2011-10-11 | 1,451,770 | -9,600 | 0.07 | 1,943,040,000 | 10,600,825 | 7.302 | 2011-10-07 |
| 2631 | 2011-10-10 | 1,461,370 | -38,400 | 0.08 | 1,943,040,000 | 10,366,959 | 7.094 | 2011-10-06 |
| 2632 | 2011-10-07 | 1,499,770 | -33,600 | 0.08 | 1,943,040,000 | 9,794,998 | 6.531 | 2011-10-04 |
| 2633 | 2011-10-06 | 1,533,370 | 134,400 | 0.08 | 1,943,040,000 | 10,541,919 | 6.875 | 2011-10-03 |
| 2634 | 2011-10-04 | 1,398,970 | -4,800 | 0.07 | 1,943,040,000 | 10,448,907 | 7.469 | 2011-09-30 |
| 2635 | 2011-10-03 | 1,403,770 | -72,000 | 0.07 | 1,943,040,000 | 11,040,651 | 7.865 | 2011-09-28 |
| 2636 | 2011-09-28 | 1,475,770 | -43,200 | 0.08 | 1,943,040,000 | 10,730,324 | 7.271 | 2011-09-26 |
| 2637 | 2011-09-27 | 1,518,970 | 19,200 | 0.08 | 1,943,040,000 | 11,202,404 | 7.375 | 2011-09-23 |
| 2638 | 2011-09-26 | 1,499,770 | 14,400 | 0.08 | 1,943,040,000 | 10,841,837 | 7.229 | 2011-09-22 |
| 2639 | 2011-09-23 | 1,485,370 | -24,000 | 0.08 | 1,943,040,000 | 11,263,561 | 7.583 | 2011-09-21 |
| 2640 | 2011-09-22 | 1,509,370 | 9,600 | 0.08 | 1,943,040,000 | 11,084,813 | 7.344 | 2011-09-20 |
| 2641 | 2011-09-21 | 1,499,770 | 19,200 | 0.08 | 1,943,040,000 | 11,029,309 | 7.354 | 2011-09-19 |
| 2642 | 2011-09-20 | 1,480,570 | -19,200 | 0.08 | 1,943,040,000 | 11,382,622 | 7.688 | 2011-09-16 |
| 2643 | 2011-09-19 | 1,499,770 | 28,800 | 0.08 | 1,943,040,000 | 11,201,782 | 7.469 | 2011-09-15 |
| 2644 | 2011-09-16 | 1,470,970 | 43,200 | 0.08 | 1,943,040,000 | 11,063,165 | 7.521 | 2011-09-14 |
| 2645 | 2011-09-15 | 1,427,770 | 4,800 | 0.07 | 1,943,040,000 | 11,065,218 | 7.750 | 2011-09-12 |
| 2646 | 2011-09-12 | 1,422,970 | -19,200 | 0.07 | 1,943,040,000 | 12,005,598 | 8.437 | 2011-09-08 |
| 2647 | 2011-09-08 | 1,442,170 | -4,800 | 0.07 | 1,943,040,000 | 11,687,346 | 8.104 | 2011-09-06 |
| 2648 | 2011-09-07 | 1,446,970 | -14,400 | 0.07 | 1,943,040,000 | 11,530,904 | 7.969 | 2011-09-05 |
| 2649 | 2011-09-05 | 1,461,370 | -28,800 | 0.08 | 1,943,040,000 | 12,011,000 | 8.219 | 2011-09-01 |
| 2650 | 2011-09-02 | 1,490,170 | -24,000 | 0.08 | 1,943,040,000 | 12,045,044 | 8.083 | 2011-08-31 |
| 2651 | 2011-09-01 | 1,514,170 | -105,600 | 0.08 | 1,943,040,000 | 11,671,222 | 7.708 | 2011-08-30 |
| 2652 | 2011-08-31 | 1,619,770 | 24,000 | 0.08 | 1,943,040,000 | 11,811,363 | 7.292 | 2011-08-29 |
| 2653 | 2011-08-29 | 1,595,770 | 4,800 | 0.08 | 1,943,040,000 | 11,336,350 | 7.104 | 2011-08-25 |
| 2654 | 2011-08-26 | 1,590,970 | 9,600 | 0.08 | 1,943,040,000 | 11,203,611 | 7.042 | 2011-08-24 |
| 2655 | 2011-08-25 | 1,581,370 | 14,400 | 0.08 | 1,943,040,000 | 11,283,075 | 7.135 | 2011-08-23 |
| 2656 | 2011-08-24 | 1,566,970 | -14,400 | 0.08 | 1,943,040,000 | 10,788,588 | 6.885 | 2011-08-22 |
| 2657 | 2011-08-23 | 1,581,370 | 33,600 | 0.08 | 1,943,040,000 | 11,365,306 | 7.187 | 2011-08-19 |
| 2658 | 2011-08-22 | 1,547,770 | 14,400 | 0.08 | 1,943,040,000 | 11,575,772 | 7.479 | 2011-08-18 |
| 2659 | 2011-08-19 | 1,533,370 | 19,200 | 0.08 | 1,943,040,000 | 11,739,481 | 7.656 | 2011-08-17 |
| 2660 | 2011-08-18 | 1,514,170 | 67,200 | 0.08 | 1,943,040,000 | 11,530,405 | 7.615 | 2011-08-16 |
| 2661 | 2011-08-17 | 1,446,970 | 33,600 | 0.07 | 1,943,040,000 | 11,018,677 | 7.615 | 2011-08-15 |
| 2662 | 2011-08-16 | 1,413,370 | 14,400 | 0.07 | 1,943,040,000 | 10,364,242 | 7.333 | 2011-08-12 |
| 2663 | 2011-08-15 | 1,398,970 | -710 | 0.07 | 1,943,040,000 | 10,113,154 | 7.229 | 2011-08-11 |
| 2664 | 2011-08-12 | 1,399,680 | -28,800 | 0.07 | 1,943,040,000 | 10,438,813 | 7.458 | 2011-08-10 |
| 2665 | 2011-08-11 | 1,428,480 | -4,800 | 0.07 | 1,943,040,000 | 10,430,761 | 7.302 | 2011-08-09 |
| 2666 | 2011-08-10 | 1,433,280 | -4,800 | 0.07 | 1,943,040,000 | 11,047,722 | 7.708 | 2011-08-08 |
| 2667 | 2011-08-09 | 1,438,080 | -33,600 | 0.07 | 1,943,040,000 | 11,205,519 | 7.792 | 2011-08-05 |
| 2668 | 2011-08-08 | 1,471,680 | 67,200 | 0.08 | 1,943,040,000 | 12,064,833 | 8.198 | 2011-08-04 |
| 2669 | 2011-08-05 | 1,404,480 | 67,200 | 0.07 | 1,943,040,000 | 11,821,508 | 8.417 | 2011-08-03 |
| 2670 | 2011-08-04 | 1,337,280 | 4,800 | 0.07 | 1,943,040,000 | 11,603,579 | 8.677 | 2011-08-02 |
| 2671 | 2011-08-03 | 1,332,480 | -4,800 | 0.07 | 1,943,040,000 | 11,923,031 | 8.948 | 2011-08-01 |
| 2672 | 2011-08-02 | 1,337,280 | 19,200 | 0.07 | 1,943,040,000 | 11,812,194 | 8.833 | 2011-07-29 |
| 2673 | 2011-07-29 | 1,318,080 | 4,800 | 0.07 | 1,943,040,000 | 11,849,539 | 8.990 | 2011-07-27 |
| 2674 | 2011-07-28 | 1,313,280 | 9,600 | 0.07 | 1,943,040,000 | 11,915,389 | 9.073 | 2011-07-26 |
| 2675 | 2011-07-27 | 1,303,680 | -9,600 | 0.07 | 1,943,040,000 | 11,557,123 | 8.865 | 2011-07-25 |
| 2676 | 2011-07-26 | 1,313,280 | 4,800 | 0.07 | 1,943,040,000 | 11,874,678 | 9.042 | 2011-07-22 |
| 2677 | 2011-07-25 | 1,308,480 | 9,600 | 0.07 | 1,943,040,000 | 11,572,197 | 8.844 | 2011-07-21 |
| 2678 | 2011-07-22 | 1,298,880 | 14,400 | 0.07 | 1,943,040,000 | 11,284,669 | 8.688 | 2011-07-20 |
| 2679 | 2011-07-21 | 1,284,480 | -19,200 | 0.07 | 1,943,040,000 | 10,957,899 | 8.531 | 2011-07-19 |
| 2680 | 2011-07-20 | 1,303,680 | 76,800 | 0.07 | 1,943,040,000 | 11,502,369 | 8.823 | 2011-07-18 |
| 2681 | 2011-07-18 | 1,226,880 | 4,800 | 0.06 | 1,943,040,000 | 11,233,313 | 9.156 | 2011-07-14 |
| 2682 | 2011-07-14 | 1,222,080 | 28,800 | 0.06 | 1,943,040,000 | 11,240,692 | 9.198 | 2011-07-12 |
| 2683 | 2011-07-13 | 1,193,280 | 4,800 | 0.06 | 1,943,040,000 | 11,336,160 | 9.500 | 2011-07-11 |
| 2684 | 2011-07-12 | 1,188,480 | -9,600 | 0.06 | 1,943,040,000 | 11,512,806 | 9.687 | 2011-07-08 |
| 2685 | 2011-07-11 | 1,198,080 | -24,000 | 0.06 | 1,943,040,000 | 11,906,519 | 9.938 | 2011-07-07 |
| 2686 | 2011-07-08 | 1,222,080 | -4,800 | 0.06 | 1,943,040,000 | 12,169,473 | 9.958 | 2011-07-06 |
| 2687 | 2011-07-07 | 1,226,880 | -4,800 | 0.06 | 1,943,040,000 | 12,447,924 | 10.15 | 2011-07-05 |
| 2688 | 2011-07-06 | 1,231,680 | -52,800 | 0.06 | 1,943,040,000 | 12,226,887 | 9.927 | 2011-07-04 |
| 2689 | 2011-07-05 | 1,284,480 | 4,800 | 0.07 | 1,943,040,000 | 12,148,612 | 9.458 | 2011-06-30 |
| 2690 | 2011-07-04 | 1,279,680 | -43,200 | 0.07 | 1,943,040,000 | 11,970,127 | 9.354 | 2011-06-29 |
| 2691 | 2011-06-30 | 1,322,880 | -33,600 | 0.07 | 1,943,040,000 | 12,374,220 | 9.354 | 2011-06-28 |
| 2692 | 2011-06-29 | 1,356,480 | -38,400 | 0.07 | 1,943,040,000 | 12,943,532 | 9.542 | 2011-06-27 |
| 2693 | 2011-06-28 | 1,394,880 | -33,600 | 0.07 | 1,943,040,000 | 13,047,708 | 9.354 | 2011-06-24 |
| 2694 | 2011-06-27 | 1,428,480 | -91,200 | 0.07 | 1,943,040,000 | 12,677,760 | 8.875 | 2011-06-23 |
| 2695 | 2011-06-24 | 1,519,680 | -4,800 | 0.08 | 1,943,040,000 | 13,154,350 | 8.656 | 2011-06-22 |
| 2696 | 2011-06-23 | 1,524,480 | -105,600 | 0.08 | 1,943,040,000 | 12,878,807 | 8.448 | 2011-06-21 |
| 2697 | 2011-06-22 | 1,630,080 | -139,200 | 0.08 | 1,943,040,000 | 13,431,859 | 8.240 | 2011-06-20 |
| 2698 | 2011-06-21 | 1,769,280 | -19,200 | 0.09 | 1,943,040,000 | 15,260,040 | 8.625 | 2011-06-17 |
| 2699 | 2011-06-20 | 1,788,480 | -24,000 | 0.09 | 1,943,040,000 | 15,481,083 | 8.656 | 2011-06-16 |
| 2700 | 2011-06-17 | 1,812,480 | 153,600 | 0.09 | 1,943,040,000 | 16,103,885 | 8.885 | 2011-06-15 |
| 2701 | 2011-06-16 | 1,658,880 | -14,400 | 0.09 | 1,943,040,000 | 14,515,200 | 8.750 | 2011-06-14 |
| 2702 | 2011-06-15 | 1,673,280 | 19,200 | 0.09 | 1,943,040,000 | 14,519,051 | 8.677 | 2011-06-13 |
| 2703 | 2011-06-14 | 1,654,080 | -67,200 | 0.09 | 1,943,040,000 | 14,575,753 | 8.812 | 2011-06-10 |
| 2704 | 2011-06-10 | 1,721,280 | -24,000 | 0.09 | 1,943,040,000 | 14,253,920 | 8.281 | 2011-06-08 |
| 2705 | 2011-06-09 | 1,745,280 | 57,600 | 0.09 | 1,943,040,000 | 14,616,720 | 8.375 | 2011-06-07 |
| 2706 | 2011-06-08 | 1,687,680 | -24,000 | 0.09 | 1,943,040,000 | 14,731,759 | 8.729 | 2011-06-03 |
| 2707 | 2011-06-07 | 1,711,680 | 81,600 | 0.09 | 1,943,040,000 | 14,763,240 | 8.625 | 2011-06-02 |
| 2708 | 2011-06-03 | 1,630,080 | 33,600 | 0.08 | 1,943,040,000 | 14,687,021 | 9.010 | 2011-06-01 |
| 2709 | 2011-06-02 | 1,596,480 | 81,600 | 0.08 | 1,943,040,000 | 14,666,862 | 9.187 | 2011-05-31 |
| 2710 | 2011-06-01 | 1,514,880 | 158,400 | 0.08 | 1,943,040,000 | 13,855,092 | 9.146 | 2011-05-30 |
| 2711 | 2011-05-31 | 1,356,480 | -62,400 | 0.07 | 1,943,040,000 | 13,168,708 | 9.708 | 2011-05-27 |
| 2712 | 2011-05-30 | 1,418,880 | -57,600 | 0.07 | 1,943,040,000 | 13,597,127 | 9.583 | 2011-05-26 |
| 2713 | 2011-05-27 | 1,476,480 | 100,800 | 0.08 | 1,943,040,000 | 14,072,331 | 9.531 | 2011-05-25 |
| 2714 | 2011-05-26 | 1,375,680 | -33,600 | 0.07 | 1,943,040,000 | 13,269,809 | 9.646 | 2011-05-24 |
| 2715 | 2011-05-25 | 1,409,280 | -129,600 | 0.07 | 1,943,040,000 | 13,608,008 | 9.656 | 2011-05-23 |
| 2716 | 2011-05-24 | 1,538,880 | -230,400 | 0.08 | 1,943,040,000 | 15,373,411 | 9.990 | 2011-05-20 |
| 2717 | 2011-05-23 | 1,769,280 | 216,000 | 0.09 | 1,943,040,000 | 17,747,648 | 10.03 | 2011-05-19 |
| 2718 | 2011-05-20 | 1,553,280 | 230,400 | 0.08 | 1,943,040,000 | 15,646,189 | 10.07 | 2011-05-18 |
| 2719 | 2011-05-19 | 1,322,880 | 14,400 | 0.07 | 1,943,040,000 | 13,228,800 | 10.00 | 2011-05-17 |
| 2720 | 2011-05-18 | 1,308,480 | -177,600 | 0.07 | 1,943,040,000 | 13,152,841 | 10.05 | 2011-05-16 |
| 2721 | 2011-05-17 | 1,486,080 | 307,200 | 0.08 | 1,943,040,000 | 14,798,385 | 9.958 | 2011-05-13 |
| 2722 | 2011-05-16 | 1,178,880 | 14,400 | 0.06 | 1,943,040,000 | 11,825,345 | 10.03 | 2011-05-12 |
| 2723 | 2011-05-13 | 1,164,480 | 14,400 | 0.06 | 1,943,040,000 | 12,105,934 | 10.40 | 2011-05-11 |
| 2724 | 2011-05-12 | 1,150,080 | 4,800 | 0.06 | 1,943,040,000 | 11,967,732 | 10.41 | 2011-05-09 |
| 2725 | 2011-05-11 | 1,145,280 | -24,000 | 0.06 | 1,943,040,000 | 11,679,565 | 10.20 | 2011-05-06 |
| 2726 | 2011-05-09 | 1,169,280 | 48,000 | 0.06 | 1,943,040,000 | 11,948,872 | 10.22 | 2011-05-05 |
| 2727 | 2011-05-04 | 1,121,280 | 33,600 | 0.06 | 1,943,040,000 | 12,381,174 | 11.04 | 2011-04-29 |
| 2728 | 2011-05-03 | 1,087,680 | -9,600 | 0.06 | 1,943,040,000 | 12,168,964 | 11.19 | 2011-04-28 |
| 2729 | 2011-04-29 | 1,097,280 | -14,400 | 0.06 | 1,943,040,000 | 12,241,256 | 11.16 | 2011-04-27 |
| 2730 | 2011-04-28 | 1,111,680 | 48,000 | 0.06 | 1,943,040,000 | 12,483,055 | 11.23 | 2011-04-26 |
| 2731 | 2011-04-27 | 1,063,680 | -206,400 | 0.05 | 1,943,040,000 | 12,498,240 | 11.75 | 2011-04-21 |
| 2732 | 2011-04-26 | 1,270,080 | 172,800 | 0.07 | 1,943,040,000 | 14,605,920 | 11.50 | 2011-04-20 |
| 2733 | 2011-04-21 | 1,097,280 | 9,600 | 0.06 | 1,943,040,000 | 12,458,517 | 11.35 | 2011-04-19 |
| 2734 | 2011-04-20 | 1,087,680 | -24,000 | 0.06 | 1,943,040,000 | 12,451,761 | 11.45 | 2011-04-18 |
| 2735 | 2011-04-19 | 1,111,680 | -43,200 | 0.06 | 1,943,040,000 | 12,703,167 | 11.43 | 2011-04-15 |
| 2736 | 2011-04-18 | 1,154,880 | -4,800 | 0.06 | 1,943,040,000 | 12,703,680 | 11.00 | 2011-04-14 |
| 2737 | 2011-04-15 | 1,159,680 | 9,600 | 0.06 | 1,943,040,000 | 12,913,037 | 11.14 | 2011-04-13 |
| 2738 | 2011-04-14 | 1,150,080 | -62,400 | 0.06 | 1,943,040,000 | 12,650,880 | 11.00 | 2011-04-12 |
| 2739 | 2011-04-13 | 1,212,480 | -81,600 | 0.06 | 1,943,040,000 | 13,855,009 | 11.43 | 2011-04-11 |
| 2740 | 2011-04-12 | 1,294,080 | -62,400 | 0.07 | 1,943,040,000 | 14,612,751 | 11.29 | 2011-04-08 |
| 2741 | 2011-04-11 | 1,356,480 | -110,400 | 0.07 | 1,943,040,000 | 15,048,789 | 11.09 | 2011-04-07 |
| 2742 | 2011-04-08 | 1,466,880 | -14,400 | 0.08 | 1,943,040,000 | 15,845,238 | 10.80 | 2011-04-06 |
| 2743 | 2011-04-07 | 1,481,280 | -48,000 | 0.08 | 1,943,040,000 | 15,846,733 | 10.70 | 2011-04-04 |
| 2744 | 2011-04-06 | 1,529,280 | -67,200 | 0.08 | 1,943,040,000 | 15,659,827 | 10.24 | 2011-04-01 |
| 2745 | 2011-04-04 | 1,596,480 | -24,000 | 0.08 | 1,943,040,000 | 15,715,749 | 9.844 | 2011-03-31 |
| 2746 | 2011-04-01 | 1,620,480 | -33,600 | 0.08 | 1,943,040,000 | 16,188,595 | 9.990 | 2011-03-30 |
| 2747 | 2011-03-31 | 1,654,080 | -9,600 | 0.09 | 1,943,040,000 | 15,920,520 | 9.625 | 2011-03-29 |
| 2748 | 2011-03-30 | 1,663,680 | 72,000 | 0.09 | 1,943,040,000 | 15,735,085 | 9.458 | 2011-03-28 |
| 2749 | 2011-03-29 | 1,591,680 | 182,400 | 0.08 | 1,943,040,000 | 15,286,495 | 9.604 | 2011-03-25 |
| 2750 | 2011-03-28 | 1,409,280 | 196,800 | 0.07 | 1,943,040,000 | 13,754,573 | 9.760 | 2011-03-24 |
| 2751 | 2011-03-25 | 1,212,480 | -9,600 | 0.06 | 1,943,040,000 | 12,073,876 | 9.958 | 2011-03-23 |
| 2752 | 2011-03-24 | 1,222,080 | 43,200 | 0.06 | 1,943,040,000 | 12,296,569 | 10.06 | 2011-03-22 |
| 2753 | 2011-03-23 | 1,178,880 | 62,400 | 0.06 | 1,943,040,000 | 11,567,171 | 9.812 | 2011-03-21 |
| 2754 | 2011-03-22 | 1,116,480 | -14,400 | 0.06 | 1,943,040,000 | 10,885,680 | 9.750 | 2011-03-18 |
| 2755 | 2011-03-21 | 1,130,880 | -19,200 | 0.06 | 1,943,040,000 | 10,767,108 | 9.521 | 2011-03-17 |
| 2756 | 2011-03-18 | 1,150,080 | 158,400 | 0.06 | 1,943,040,000 | 11,668,712 | 10.15 | 2011-03-16 |
| 2757 | 2011-03-17 | 991,680 | -57,600 | 0.05 | 1,943,040,000 | 10,143,895 | 10.23 | 2011-03-15 |
| 2758 | 2011-03-16 | 1,049,280 | 57,600 | 0.05 | 1,943,040,000 | 10,799,190 | 10.29 | 2011-03-14 |
| 2759 | 2011-03-15 | 991,680 | 19,200 | 0.05 | 1,943,040,000 | 10,226,204 | 10.31 | 2011-03-11 |
| 2760 | 2011-03-14 | 972,480 | 62,400 | 0.05 | 1,943,040,000 | 10,201,315 | 10.49 | 2011-03-10 |
| 2761 | 2011-03-11 | 910,080 | 4,800 | 0.05 | 1,943,040,000 | 9,678,701 | 10.64 | 2011-03-09 |
| 2762 | 2011-03-10 | 905,280 | 19,200 | 0.05 | 1,943,040,000 | 9,731,760 | 10.75 | 2011-03-08 |
| 2763 | 2011-03-09 | 886,080 | 134,400 | 0.05 | 1,943,040,000 | 9,598,905 | 10.83 | 2011-03-07 |
| 2764 | 2011-03-08 | 751,680 | 4,800 | 0.04 | 1,943,040,000 | 8,245,178 | 10.97 | 2011-03-04 |
| 2765 | 2011-03-07 | 746,880 | -9,600 | 0.04 | 1,943,040,000 | 8,402,400 | 11.25 | 2011-03-03 |
| 2766 | 2011-03-04 | 756,480 | 24,000 | 0.04 | 1,943,040,000 | 8,502,835 | 11.24 | 2011-03-02 |
| 2767 | 2011-03-03 | 732,480 | -33,600 | 0.04 | 1,943,040,000 | 8,247,725 | 11.26 | 2011-03-01 |
| 2768 | 2011-03-02 | 766,080 | -115,200 | 0.04 | 1,943,040,000 | 8,267,535 | 10.79 | 2011-02-28 |
| 2769 | 2011-03-01 | 881,280 | 148,800 | 0.05 | 1,943,040,000 | 9,271,947 | 10.52 | 2011-02-25 |
| 2770 | 2011-02-28 | 732,480 | 38,400 | 0.04 | 1,943,040,000 | 7,775,275 | 10.62 | 2011-02-24 |
| 2771 | 2011-02-25 | 694,080 | -48,000 | 0.04 | 1,943,040,000 | 7,714,699 | 11.12 | 2011-02-23 |
| 2772 | 2011-02-22 | 742,080 | -230,400 | 0.04 | 1,943,040,000 | 8,619,259 | 11.62 | 2011-02-18 |
| 2773 | 2011-02-21 | 972,480 | -57,600 | 0.05 | 1,943,040,000 | 11,436,365 | 11.76 | 2011-02-17 |
| 2774 | 2011-02-18 | 1,030,080 | -33,600 | 0.05 | 1,943,040,000 | 11,802,657 | 11.46 | 2011-02-16 |
| 2775 | 2011-02-17 | 1,063,680 | -163,200 | 0.05 | 1,943,040,000 | 12,077,023 | 11.35 | 2011-02-15 |
| 2776 | 2011-02-16 | 1,226,880 | -24,000 | 0.06 | 1,943,040,000 | 13,418,387 | 10.94 | 2011-02-14 |
| 2777 | 2011-02-15 | 1,250,880 | 57,600 | 0.06 | 1,943,040,000 | 12,925,343 | 10.33 | 2011-02-11 |
| 2778 | 2011-02-14 | 1,193,280 | -4,800 | 0.06 | 1,943,040,000 | 12,031,842 | 10.08 | 2011-02-10 |
| 2779 | 2011-02-11 | 1,198,080 | -19,200 | 0.06 | 1,943,040,000 | 12,392,940 | 10.34 | 2011-02-09 |
| 2780 | 2011-02-10 | 1,217,280 | 19,200 | 0.06 | 1,943,040,000 | 12,933,600 | 10.63 | 2011-02-08 |
| 2781 | 2011-02-09 | 1,198,080 | 100,800 | 0.06 | 1,943,040,000 | 12,766,740 | 10.66 | 2011-02-07 |
| 2782 | 2011-02-08 | 1,097,280 | 9,600 | 0.06 | 1,943,040,000 | 11,966,936 | 10.91 | 2011-02-01 |
| 2783 | 2011-02-01 | 1,087,680 | -38,400 | 0.06 | 1,943,040,000 | 11,941,639 | 10.98 | 2011-01-28 |
| 2784 | 2011-01-31 | 1,126,080 | -14,400 | 0.06 | 1,943,040,000 | 12,480,345 | 11.08 | 2011-01-27 |
| 2785 | 2011-01-28 | 1,140,480 | 4,800 | 0.06 | 1,943,040,000 | 12,200,855 | 10.70 | 2011-01-26 |
| 2786 | 2011-01-27 | 1,135,680 | -4,800 | 0.06 | 1,943,040,000 | 12,256,259 | 10.79 | 2011-01-25 |
| 2787 | 2011-01-26 | 1,140,480 | -148,800 | 0.06 | 1,943,040,000 | 12,438,075 | 10.91 | 2011-01-24 |
| 2788 | 2011-01-25 | 1,289,280 | 14,400 | 0.07 | 1,943,040,000 | 14,303,272 | 11.09 | 2011-01-21 |
| 2789 | 2011-01-24 | 1,274,880 | -62,400 | 0.07 | 1,943,040,000 | 14,355,149 | 11.26 | 2011-01-20 |
| 2790 | 2011-01-21 | 1,337,280 | -28,800 | 0.07 | 1,943,040,000 | 15,281,099 | 11.43 | 2011-01-19 |
| 2791 | 2011-01-20 | 1,366,080 | 9,600 | 0.07 | 1,943,040,000 | 14,571,975 | 10.67 | 2011-01-18 |
| 2792 | 2011-01-19 | 1,356,480 | -139,200 | 0.07 | 1,943,040,000 | 14,044,994 | 10.35 | 2011-01-17 |
| 2793 | 2011-01-18 | 1,495,680 | 81,600 | 0.08 | 1,943,040,000 | 15,580,499 | 10.42 | 2011-01-14 |
| 2794 | 2011-01-17 | 1,414,080 | 4,800 | 0.07 | 1,943,040,000 | 14,347,256 | 10.15 | 2011-01-13 |
| 2795 | 2011-01-14 | 1,409,280 | -4,800 | 0.07 | 1,943,040,000 | 14,195,677 | 10.07 | 2011-01-12 |
| 2796 | 2011-01-13 | 1,414,080 | -24,000 | 0.07 | 1,943,040,000 | 14,420,788 | 10.20 | 2011-01-11 |
| 2797 | 2011-01-12 | 1,438,080 | -72,000 | 0.07 | 1,943,040,000 | 14,500,161 | 10.08 | 2011-01-10 |
| 2798 | 2011-01-11 | 1,510,080 | -19,200 | 0.08 | 1,943,040,000 | 15,147,612 | 10.03 | 2011-01-07 |
| 2799 | 2011-01-10 | 1,529,280 | -100,800 | 0.08 | 1,943,040,000 | 15,069,525 | 9.854 | 2011-01-06 |
| 2800 | 2011-01-07 | 1,630,080 | -4,800 | 0.08 | 1,943,040,000 | 16,199,735 | 9.938 | 2011-01-05 |
| 2801 | 2011-01-06 | 1,634,880 | -52,800 | 0.08 | 1,943,040,000 | 16,826,185 | 10.29 | 2011-01-04 |
| 2802 | 2011-01-05 | 1,687,680 | 110,400 | 0.09 | 1,943,040,000 | 17,403,356 | 10.31 | 2011-01-03 |
| 2803 | 2011-01-04 | 1,577,280 | 115,200 | 0.08 | 1,943,040,000 | 16,051,979 | 10.18 | 2010-12-30 |
| 2804 | 2011-01-03 | 1,462,080 | 19,200 | 0.08 | 1,943,040,000 | 14,742,153 | 10.08 | 2010-12-29 |
| 2805 | 2010-12-30 | 1,442,880 | 19,200 | 0.07 | 1,943,040,000 | 14,714,490 | 10.20 | 2010-12-28 |
| 2806 | 2010-12-29 | 1,423,680 | 158,400 | 0.07 | 1,943,040,000 | 15,720,275 | 11.04 | 2010-12-23 |
| 2807 | 2010-12-28 | 1,265,280 | -48,000 | 0.07 | 1,943,040,000 | 14,129,382 | 11.17 | 2010-12-22 |
| 2808 | 2010-12-23 | 1,313,280 | 43,200 | 0.07 | 1,943,040,000 | 14,363,343 | 10.94 | 2010-12-21 |
| 2809 | 2010-12-22 | 1,270,080 | -9,600 | 0.07 | 1,943,040,000 | 13,917,537 | 10.96 | 2010-12-20 |
| 2810 | 2010-12-21 | 1,279,680 | 62,400 | 0.07 | 1,943,040,000 | 14,396,400 | 11.25 | 2010-12-17 |
| 2811 | 2010-12-20 | 1,217,280 | -28,800 | 0.06 | 1,943,040,000 | 14,125,317 | 11.60 | 2010-12-16 |
| 2812 | 2010-12-17 | 1,246,080 | -62,400 | 0.06 | 1,943,040,000 | 14,485,680 | 11.63 | 2010-12-15 |
| 2813 | 2010-12-16 | 1,308,480 | -52,800 | 0.07 | 1,943,040,000 | 15,074,998 | 11.52 | 2010-12-14 |
| 2814 | 2010-12-14 | 1,361,280 | -33,600 | 0.07 | 1,943,040,000 | 15,215,027 | 11.18 | 2010-12-10 |
| 2815 | 2010-12-13 | 1,394,880 | 33,600 | 0.07 | 1,943,040,000 | 15,852,811 | 11.37 | 2010-12-09 |
| 2816 | 2010-12-10 | 1,361,280 | 153,600 | 0.07 | 1,943,040,000 | 15,541,734 | 11.42 | 2010-12-08 |
| 2817 | 2010-12-09 | 1,207,680 | 9,600 | 0.06 | 1,943,040,000 | 14,178,163 | 11.74 | 2010-12-07 |
| 2818 | 2010-12-08 | 1,198,080 | 48,000 | 0.06 | 1,943,040,000 | 13,890,540 | 11.59 | 2010-12-06 |
| 2819 | 2010-12-07 | 1,150,080 | 158,400 | 0.06 | 1,943,040,000 | 13,765,308 | 11.97 | 2010-12-03 |
| 2820 | 2010-12-06 | 991,680 | -235,200 | 0.05 | 1,943,040,000 | 12,344,433 | 12.45 | 2010-12-02 |
| 2821 | 2010-12-03 | 1,226,880 | 24,000 | 0.06 | 1,943,040,000 | 14,250,211 | 11.62 | 2010-12-01 |
| 2822 | 2010-12-02 | 1,202,880 | 469,440 | 0.06 | 1,943,040,000 | 13,507,140 | 11.23 | 2010-11-30 |
| 2823 | 2010-11-30 | 733,440 | 124,800 | 0.08 | 971,520,000 | 7,930,687 | 10.81 | 2010-11-26 |
| 2824 | 2010-11-29 | 608,640 | -4,800 | 0.06 | 971,520,000 | 6,612,874 | 10.87 | 2010-11-25 |
| 2825 | 2010-11-26 | 613,440 | 76,800 | 0.06 | 971,520,000 | 6,358,306 | 10.37 | 2010-11-24 |
| 2826 | 2010-11-25 | 536,640 | -14,400 | 0.06 | 971,520,000 | 5,377,669 | 10.02 | 2010-11-23 |
| 2827 | 2010-11-24 | 551,040 | 52,800 | 0.06 | 971,520,000 | 5,562,198 | 10.09 | 2010-11-22 |
| 2828 | 2010-11-22 | 498,240 | -28,800 | 0.05 | 971,520,000 | 4,836,914 | 9.708 | 2010-11-18 |
| 2829 | 2010-11-19 | 527,040 | 57,600 | 0.05 | 971,520,000 | 5,029,016 | 9.542 | 2010-11-17 |
| 2830 | 2010-11-18 | 469,440 | 19,200 | 0.05 | 971,520,000 | 4,958,695 | 10.56 | 2010-11-16 |
| 2831 | 2010-11-16 | 450,240 | -450,240 | 0.05 | 971,520,000 | 4,900,862 | 10.89 | 2010-11-12 |
| 2832 | 2010-11-15 | 900,480 | -76,800 | 0.05 | 1,943,040,000 | 9,943,100 | 11.04 | 2010-11-11 |
| 2833 | 2010-11-12 | 977,280 | 115,200 | 0.05 | 1,943,040,000 | 10,780,376 | 11.03 | 2010-11-10 |
| 2834 | 2010-11-11 | 862,080 | 9,600 | 0.04 | 1,943,040,000 | 9,869,092 | 11.45 | 2010-11-09 |
| 2835 | 2010-11-10 | 852,480 | 28,800 | 0.04 | 1,943,040,000 | 9,759,191 | 11.45 | 2010-11-08 |
| 2836 | 2010-11-09 | 823,680 | 19,200 | 0.04 | 1,943,040,000 | 9,206,271 | 11.18 | 2010-11-05 |
| 2837 | 2010-11-08 | 804,480 | -38,400 | 0.04 | 1,943,040,000 | 8,949,840 | 11.13 | 2010-11-04 |
| 2838 | 2010-11-05 | 842,880 | 67,200 | 0.04 | 1,943,040,000 | 9,201,721 | 10.92 | 2010-11-03 |
| 2839 | 2010-11-04 | 775,680 | -111,360 | 0.04 | 1,943,040,000 | 8,589,105 | 11.07 | 2010-11-02 |
| 2840 | 2010-11-03 | 887,040 | 115,200 | 0.05 | 1,943,040,000 | 9,258,036 | 10.44 | 2010-11-01 |
| 2841 | 2010-11-02 | 771,840 | -134,400 | 0.04 | 1,943,040,000 | 8,184,591 | 10.60 | 2010-10-29 |
| 2842 | 2010-11-01 | 906,240 | 72,960 | 0.05 | 1,943,040,000 | 8,878,433 | 9.797 | 2010-10-28 |
| 2843 | 2010-10-29 | 833,280 | 61,440 | 0.04 | 1,943,040,000 | 8,241,972 | 9.891 | 2010-10-27 |
| 2844 | 2010-10-28 | 771,840 | 9,600 | 0.04 | 1,943,040,000 | 7,694,473 | 9.969 | 2010-10-26 |
| 2845 | 2010-10-27 | 762,240 | -144,000 | 0.04 | 1,943,040,000 | 7,491,295 | 9.828 | 2010-10-25 |
| 2846 | 2010-10-26 | 906,240 | 153,600 | 0.05 | 1,943,040,000 | 8,590,249 | 9.479 | 2010-10-22 |
| 2847 | 2010-10-25 | 752,640 | -153,600 | 0.04 | 1,943,040,000 | 7,330,714 | 9.740 | 2010-10-21 |
| 2848 | 2010-10-22 | 906,240 | -28,800 | 0.05 | 1,943,040,000 | 8,505,062 | 9.385 | 2010-10-20 |
| 2849 | 2010-10-21 | 935,040 | 48,000 | 0.05 | 1,943,040,000 | 8,770,675 | 9.380 | 2010-10-19 |
| 2850 | 2010-10-20 | 887,040 | 28,800 | 0.05 | 1,943,040,000 | 8,750,650 | 9.865 | 2010-10-18 |
| 2851 | 2010-10-18 | 858,240 | -28,800 | 0.04 | 1,943,040,000 | 8,282,874 | 9.651 | 2010-10-14 |
| 2852 | 2010-10-15 | 887,040 | -19,200 | 0.05 | 1,943,040,000 | 7,987,795 | 9.005 | 2010-10-13 |
| 2853 | 2010-10-11 | 906,240 | -67,200 | 0.05 | 1,943,040,000 | 8,085,473 | 8.922 | 2010-10-07 |
| 2854 | 2010-10-07 | 973,440 | 9,600 | 0.05 | 1,943,040,000 | 8,639,280 | 8.875 | 2010-10-05 |
| 2855 | 2010-09-30 | 963,840 | -38,400 | 0.05 | 1,943,040,000 | 8,278,422 | 8.589 | 2010-09-28 |
| 2856 | 2010-09-29 | 1,002,240 | -9,600 | 0.05 | 1,943,040,000 | 8,555,121 | 8.536 | 2010-09-27 |
| 2857 | 2010-09-28 | 1,011,840 | -28,800 | 0.05 | 1,943,040,000 | 8,774,676 | 8.672 | 2010-09-24 |
| 2858 | 2010-09-27 | 1,040,640 | -124,800 | 0.05 | 1,943,040,000 | 8,813,180 | 8.469 | 2010-09-22 |
| 2859 | 2010-09-22 | 1,165,440 | 48,000 | 0.06 | 1,943,040,000 | 9,614,880 | 8.250 | 2010-09-20 |
| 2860 | 2010-09-21 | 1,117,440 | 28,800 | 0.06 | 1,943,040,000 | 9,271,400 | 8.297 | 2010-09-17 |
| 2861 | 2010-09-20 | 1,088,640 | 172,800 | 0.06 | 1,943,040,000 | 8,845,200 | 8.125 | 2010-09-16 |
| 2862 | 2010-09-17 | 915,840 | -96,000 | 0.05 | 1,943,040,000 | 7,546,522 | 8.240 | 2010-09-15 |
| 2863 | 2010-09-16 | 1,011,840 | -48,000 | 0.05 | 1,943,040,000 | 8,221,200 | 8.125 | 2010-09-14 |
| 2864 | 2010-09-15 | 1,059,840 | 57,600 | 0.05 | 1,943,040,000 | 8,203,162 | 7.740 | 2010-09-13 |
| 2865 | 2010-09-14 | 1,002,240 | 76,800 | 0.05 | 1,943,040,000 | 7,835,512 | 7.818 | 2010-09-10 |
| 2866 | 2010-09-13 | 925,440 | -140,160 | 0.05 | 1,943,040,000 | 7,374,831 | 7.969 | 2010-09-09 |
| 2867 | 2010-09-10 | 1,065,600 | 53,760 | 0.05 | 1,943,040,000 | 8,192,333 | 7.688 | 2010-09-08 |
| 2868 | 2010-09-09 | 1,011,840 | -9,600 | 0.05 | 1,943,040,000 | 7,789,144 | 7.698 | 2010-09-07 |
| 2869 | 2010-09-08 | 1,021,440 | -96,000 | 0.05 | 1,943,040,000 | 7,682,250 | 7.521 | 2010-09-06 |
| 2870 | 2010-09-07 | 1,117,440 | -9,600 | 0.06 | 1,943,040,000 | 8,264,586 | 7.396 | 2010-09-03 |
| 2871 | 2010-09-06 | 1,127,040 | 19,200 | 0.06 | 1,943,040,000 | 8,394,194 | 7.448 | 2010-09-02 |
| 2872 | 2010-09-03 | 1,107,840 | -48,000 | 0.06 | 1,943,040,000 | 7,765,958 | 7.010 | 2010-09-01 |
| 2873 | 2010-09-02 | 1,155,840 | -297,600 | 0.06 | 1,943,040,000 | 7,790,362 | 6.740 | 2010-08-31 |
| 2874 | 2010-09-01 | 1,453,440 | 153,600 | 0.07 | 1,943,040,000 | 9,477,882 | 6.521 | 2010-08-30 |
| 2875 | 2010-08-31 | 1,299,840 | 192,000 | 0.07 | 1,943,040,000 | 8,367,070 | 6.437 | 2010-08-27 |
| 2876 | 2010-08-30 | 1,107,840 | -48,000 | 0.06 | 1,943,040,000 | 7,299,558 | 6.589 | 2010-08-26 |
| 2877 | 2010-08-27 | 1,155,840 | -9,600 | 0.06 | 1,943,040,000 | 7,741,816 | 6.698 | 2010-08-25 |
| 2878 | 2010-08-26 | 1,165,440 | -105,600 | 0.06 | 1,943,040,000 | 8,024,054 | 6.885 | 2010-08-24 |
| 2879 | 2010-08-25 | 1,271,040 | -38,400 | 0.07 | 1,943,040,000 | 8,533,763 | 6.714 | 2010-08-23 |
| 2880 | 2010-08-24 | 1,309,440 | 28,800 | 0.07 | 1,943,040,000 | 8,627,900 | 6.589 | 2010-08-20 |
| 2881 | 2010-08-23 | 1,280,640 | -19,200 | 0.07 | 1,943,040,000 | 8,430,453 | 6.583 | 2010-08-19 |
| 2882 | 2010-08-18 | 1,299,840 | -19,200 | 0.07 | 1,943,040,000 | 8,299,478 | 6.385 | 2010-08-16 |
| 2883 | 2010-08-17 | 1,319,040 | 38,400 | 0.07 | 1,943,040,000 | 8,216,300 | 6.229 | 2010-08-13 |
| 2884 | 2010-08-16 | 1,280,640 | 38,400 | 0.07 | 1,943,040,000 | 8,016,806 | 6.260 | 2010-08-12 |
| 2885 | 2010-08-13 | 1,242,240 | 67,200 | 0.06 | 1,943,040,000 | 8,036,051 | 6.469 | 2010-08-11 |
| 2886 | 2010-08-12 | 1,175,040 | 124,800 | 0.06 | 1,943,040,000 | 7,546,107 | 6.422 | 2010-08-10 |
| 2887 | 2010-08-06 | 1,050,240 | -9,600 | 0.05 | 1,943,040,000 | 7,160,536 | 6.818 | 2010-08-04 |
| 2888 | 2010-08-05 | 1,059,840 | -144,000 | 0.05 | 1,943,040,000 | 7,186,775 | 6.781 | 2010-08-03 |
| 2889 | 2010-08-03 | 1,203,840 | 38,400 | 0.06 | 1,943,040,000 | 8,050,078 | 6.687 | 2010-07-30 |
| 2890 | 2010-08-02 | 1,165,440 | -57,600 | 0.06 | 1,943,040,000 | 7,672,092 | 6.583 | 2010-07-29 |
| 2891 | 2010-07-30 | 1,223,040 | -297,600 | 0.06 | 1,943,040,000 | 8,090,410 | 6.615 | 2010-07-28 |
| 2892 | 2010-07-29 | 1,520,640 | -48,000 | 0.08 | 1,943,040,000 | 9,916,093 | 6.521 | 2010-07-27 |
| 2893 | 2010-07-28 | 1,568,640 | -19,200 | 0.08 | 1,943,040,000 | 9,788,314 | 6.240 | 2010-07-26 |
| 2894 | 2010-07-27 | 1,587,840 | -115,200 | 0.08 | 1,943,040,000 | 9,908,122 | 6.240 | 2010-07-23 |
| 2895 | 2010-07-23 | 1,703,040 | -19,200 | 0.09 | 1,943,040,000 | 10,235,270 | 6.010 | 2010-07-21 |
| 2896 | 2010-07-22 | 1,722,240 | -28,800 | 0.09 | 1,943,040,000 | 10,243,884 | 5.948 | 2010-07-20 |
| 2897 | 2010-07-21 | 1,751,040 | -48,000 | 0.09 | 1,943,040,000 | 10,269,850 | 5.865 | 2010-07-19 |
| 2898 | 2010-07-20 | 1,799,040 | -38,400 | 0.09 | 1,943,040,000 | 10,344,480 | 5.750 | 2010-07-16 |
| 2899 | 2010-07-16 | 1,837,440 | -144,000 | 0.09 | 1,943,040,000 | 10,660,827 | 5.802 | 2010-07-14 |
| 2900 | 2010-07-15 | 1,981,440 | 67,200 | 0.10 | 1,943,040,000 | 11,187,210 | 5.646 | 2010-07-13 |
| 2901 | 2010-07-14 | 1,914,240 | 9,600 | 0.10 | 1,943,040,000 | 11,227,018 | 5.865 | 2010-07-12 |
| 2902 | 2010-07-13 | 1,904,640 | -105,600 | 0.10 | 1,943,040,000 | 11,090,719 | 5.823 | 2010-07-09 |
| 2903 | 2010-07-12 | 2,010,240 | -67,200 | 0.10 | 1,943,040,000 | 11,170,904 | 5.557 | 2010-07-08 |
| 2904 | 2010-07-09 | 2,077,440 | -105,600 | 0.11 | 1,943,040,000 | 11,338,668 | 5.458 | 2010-07-07 |
| 2905 | 2010-07-08 | 2,183,040 | 57,600 | 0.11 | 1,943,040,000 | 11,323,428 | 5.187 | 2010-07-06 |
| 2906 | 2010-07-06 | 2,125,440 | 96,000 | 0.11 | 1,943,040,000 | 10,958,769 | 5.156 | 2010-07-02 |
| 2907 | 2010-06-30 | 2,029,440 | -86,400 | 0.10 | 1,943,040,000 | 11,013,771 | 5.427 | 2010-06-28 |
| 2908 | 2010-06-29 | 2,115,840 | 105,600 | 0.11 | 1,943,040,000 | 11,338,787 | 5.359 | 2010-06-25 |
| 2909 | 2010-06-28 | 2,010,240 | 86,400 | 0.10 | 1,943,040,000 | 11,076,422 | 5.510 | 2010-06-24 |
| 2910 | 2010-06-25 | 1,923,840 | 48,000 | 0.10 | 1,943,040,000 | 10,931,259 | 5.682 | 2010-06-23 |
| 2911 | 2010-06-24 | 1,875,840 | -9,600 | 0.10 | 1,943,040,000 | 11,127,483 | 5.932 | 2010-06-22 |
| 2912 | 2010-06-23 | 1,885,440 | -249,600 | 0.10 | 1,943,040,000 | 11,037,366 | 5.854 | 2010-06-21 |
| 2913 | 2010-06-22 | 2,135,040 | -48,000 | 0.11 | 1,943,040,000 | 11,919,928 | 5.583 | 2010-06-18 |
| 2914 | 2010-06-21 | 2,183,040 | 28,800 | 0.11 | 1,943,040,000 | 12,085,309 | 5.536 | 2010-06-17 |
| 2915 | 2010-06-18 | 2,154,240 | 76,800 | 0.11 | 1,943,040,000 | 11,938,798 | 5.542 | 2010-06-15 |
| 2916 | 2010-06-17 | 2,077,440 | -96,000 | 0.11 | 1,943,040,000 | 11,641,974 | 5.604 | 2010-06-14 |
| 2917 | 2010-06-15 | 2,173,440 | -297,600 | 0.11 | 1,943,040,000 | 12,021,297 | 5.531 | 2010-06-11 |
| 2918 | 2010-06-14 | 2,471,040 | 403,200 | 0.13 | 1,943,040,000 | 13,205,238 | 5.344 | 2010-06-10 |
| 2919 | 2010-06-11 | 2,067,840 | -57,600 | 0.11 | 1,943,040,000 | 11,900,419 | 5.755 | 2010-06-09 |
| 2920 | 2010-06-09 | 2,125,440 | 67,200 | 0.11 | 1,943,040,000 | 11,934,346 | 5.615 | 2010-06-07 |
| 2921 | 2010-06-08 | 2,058,240 | -9,600 | 0.11 | 1,943,040,000 | 12,155,965 | 5.906 | 2010-06-04 |
| 2922 | 2010-06-07 | 2,067,840 | -67,200 | 0.11 | 1,943,040,000 | 12,018,286 | 5.812 | 2010-06-03 |
| 2923 | 2010-06-04 | 2,135,040 | 19,200 | 0.11 | 1,943,040,000 | 12,120,622 | 5.677 | 2010-06-02 |
| 2924 | 2010-06-03 | 2,115,840 | -96,000 | 0.11 | 1,943,040,000 | 12,297,262 | 5.812 | 2010-06-01 |
| 2925 | 2010-06-02 | 2,211,840 | 182,400 | 0.11 | 1,943,040,000 | 13,306,429 | 6.016 | 2010-05-31 |
| 2926 | 2010-06-01 | 2,029,440 | 134,400 | 0.10 | 1,943,040,000 | 12,156,346 | 5.990 | 2010-05-28 |
| 2927 | 2010-05-31 | 1,895,040 | 19,200 | 0.10 | 1,943,040,000 | 10,727,821 | 5.661 | 2010-05-27 |
| 2928 | 2010-05-28 | 1,875,840 | -115,200 | 0.10 | 1,943,040,000 | 10,542,221 | 5.620 | 2010-05-26 |
| 2929 | 2010-05-27 | 1,991,040 | 38,400 | 0.10 | 1,943,040,000 | 10,650,073 | 5.349 | 2010-05-25 |
| 2930 | 2010-05-25 | 1,952,640 | -240,000 | 0.10 | 1,943,040,000 | 10,862,536 | 5.563 | 2010-05-20 |
| 2931 | 2010-05-24 | 2,192,640 | -105,600 | 0.11 | 1,943,040,000 | 12,276,591 | 5.599 | 2010-05-19 |
| 2932 | 2010-05-20 | 2,298,240 | 67,200 | 0.12 | 1,943,040,000 | 13,729,686 | 5.974 | 2010-05-18 |
| 2933 | 2010-05-19 | 2,231,040 | 96,000 | 0.11 | 1,943,040,000 | 13,363,930 | 5.990 | 2010-05-17 |
| 2934 | 2010-05-18 | 2,135,040 | 9,600 | 0.11 | 1,943,040,000 | 13,677,066 | 6.406 | 2010-05-14 |
| 2935 | 2010-05-17 | 2,125,440 | -67,200 | 0.11 | 1,943,040,000 | 13,726,092 | 6.458 | 2010-05-13 |
| 2936 | 2010-05-14 | 2,192,640 | 57,600 | 0.11 | 1,943,040,000 | 13,657,955 | 6.229 | 2010-05-12 |
| 2937 | 2010-05-13 | 2,135,040 | 48,000 | 0.11 | 1,943,040,000 | 13,388,836 | 6.271 | 2010-05-11 |
| 2938 | 2010-05-12 | 2,087,040 | -105,600 | 0.11 | 1,943,040,000 | 13,446,799 | 6.443 | 2010-05-10 |
| 2939 | 2010-05-11 | 2,192,640 | -153,600 | 0.11 | 1,943,040,000 | 13,326,866 | 6.078 | 2010-05-07 |
| 2940 | 2010-05-10 | 2,346,240 | 201,600 | 0.12 | 1,943,040,000 | 14,114,980 | 6.016 | 2010-05-06 |
| 2941 | 2010-05-07 | 2,144,640 | 28,800 | 0.11 | 1,943,040,000 | 13,494,075 | 6.292 | 2010-05-05 |
| 2942 | 2010-05-06 | 2,115,840 | 86,400 | 0.11 | 1,943,040,000 | 13,664,095 | 6.458 | 2010-05-04 |
| 2943 | 2010-05-04 | 2,029,440 | 134,400 | 0.10 | 1,943,040,000 | 13,635,807 | 6.719 | 2010-04-30 |
| 2944 | 2010-05-03 | 1,895,040 | 19,200 | 0.10 | 1,943,040,000 | 12,287,439 | 6.484 | 2010-04-29 |
| 2945 | 2010-04-30 | 1,875,840 | 259,200 | 0.10 | 1,943,040,000 | 12,446,198 | 6.635 | 2010-04-28 |
| 2946 | 2010-04-29 | 1,616,640 | 201,600 | 0.08 | 1,943,040,000 | 11,014,168 | 6.813 | 2010-04-27 |
| 2947 | 2010-04-28 | 1,415,040 | 19,200 | 0.07 | 1,943,040,000 | 10,185,458 | 7.198 | 2010-04-26 |
| 2948 | 2010-04-27 | 1,395,840 | 19,200 | 0.07 | 1,943,040,000 | 9,836,484 | 7.047 | 2010-04-23 |
| 2949 | 2010-04-23 | 1,376,640 | -9,600 | 0.07 | 1,943,040,000 | 9,679,156 | 7.031 | 2010-04-21 |
| 2950 | 2010-04-22 | 1,386,240 | 19,200 | 0.07 | 1,943,040,000 | 9,674,569 | 6.979 | 2010-04-20 |
| 2951 | 2010-04-21 | 1,367,040 | 19,200 | 0.07 | 1,943,040,000 | 9,511,864 | 6.958 | 2010-04-19 |
| 2952 | 2010-04-20 | 1,347,840 | 38,400 | 0.07 | 1,943,040,000 | 9,828,449 | 7.292 | 2010-04-16 |
| 2953 | 2010-04-19 | 1,309,440 | -67,200 | 0.07 | 1,943,040,000 | 9,937,340 | 7.589 | 2010-04-15 |
| 2954 | 2010-04-16 | 1,376,640 | -48,000 | 0.07 | 1,943,040,000 | 10,145,837 | 7.370 | 2010-04-14 |
| 2955 | 2010-04-15 | 1,424,640 | 345,600 | 0.07 | 1,943,040,000 | 10,083,602 | 7.078 | 2010-04-13 |
| 2956 | 2010-04-14 | 1,079,040 | 57,600 | 0.06 | 1,943,040,000 | 7,889,940 | 7.312 | 2010-04-12 |
| 2957 | 2010-04-13 | 1,021,440 | -48,000 | 0.05 | 1,943,040,000 | 7,767,030 | 7.604 | 2010-04-09 |
| 2958 | 2010-04-12 | 1,069,440 | -76,800 | 0.06 | 1,943,040,000 | 7,670,024 | 7.172 | 2010-04-08 |
| 2959 | 2010-04-09 | 1,146,240 | -19,200 | 0.06 | 1,943,040,000 | 8,178,422 | 7.135 | 2010-04-07 |
| 2960 | 2010-04-08 | 1,165,440 | -9,600 | 0.06 | 1,943,040,000 | 8,176,727 | 7.016 | 2010-04-01 |
| 2961 | 2010-04-07 | 1,175,040 | -86,400 | 0.06 | 1,943,040,000 | 7,956,196 | 6.771 | 2010-03-31 |
| 2962 | 2010-04-01 | 1,261,440 | -124,800 | 0.06 | 1,943,040,000 | 8,304,060 | 6.583 | 2010-03-30 |
| 2963 | 2010-03-31 | 1,386,240 | -259,200 | 0.07 | 1,943,040,000 | 8,837,280 | 6.375 | 2010-03-29 |
| 2964 | 2010-03-30 | 1,645,440 | 144,000 | 0.08 | 1,943,040,000 | 10,043,766 | 6.104 | 2010-03-26 |
| 2965 | 2010-03-29 | 1,501,440 | 76,800 | 0.08 | 1,943,040,000 | 9,103,231 | 6.063 | 2010-03-25 |
| 2966 | 2010-03-26 | 1,424,640 | 38,400 | 0.07 | 1,943,040,000 | 8,755,837 | 6.146 | 2010-03-24 |
| 2967 | 2010-03-25 | 1,386,240 | -19,200 | 0.07 | 1,943,040,000 | 8,736,084 | 6.302 | 2010-03-23 |
| 2968 | 2010-03-24 | 1,405,440 | 38,400 | 0.07 | 1,943,040,000 | 8,784,000 | 6.250 | 2010-03-22 |
| 2969 | 2010-03-23 | 1,367,040 | 38,400 | 0.07 | 1,943,040,000 | 8,799,636 | 6.437 | 2010-03-19 |
| 2970 | 2010-03-22 | 1,328,640 | -86,400 | 0.07 | 1,943,040,000 | 8,276,099 | 6.229 | 2010-03-18 |
| 2971 | 2010-03-19 | 1,415,040 | 38,400 | 0.07 | 1,943,040,000 | 9,050,596 | 6.396 | 2010-03-17 |
| 2972 | 2010-03-18 | 1,376,640 | -105,600 | 0.07 | 1,943,040,000 | 8,682,468 | 6.307 | 2010-03-16 |
| 2973 | 2010-03-17 | 1,482,240 | 57,600 | 0.08 | 1,943,040,000 | 9,418,153 | 6.354 | 2010-03-15 |
| 2974 | 2010-03-16 | 1,424,640 | -9,600 | 0.07 | 1,943,040,000 | 9,304,324 | 6.531 | 2010-03-12 |
| 2975 | 2010-03-15 | 1,434,240 | 28,800 | 0.07 | 1,943,040,000 | 9,457,379 | 6.594 | 2010-03-11 |
| 2976 | 2010-03-12 | 1,405,440 | 192,000 | 0.07 | 1,943,040,000 | 9,304,013 | 6.620 | 2010-03-10 |
| 2977 | 2010-03-11 | 1,213,440 | 19,200 | 0.06 | 1,943,040,000 | 8,171,305 | 6.734 | 2010-03-09 |
| 2978 | 2010-03-10 | 1,194,240 | -105,600 | 0.06 | 1,943,040,000 | 8,086,199 | 6.771 | 2010-03-08 |
| 2979 | 2010-03-09 | 1,299,840 | 38,400 | 0.07 | 1,943,040,000 | 8,469,757 | 6.516 | 2010-03-05 |
| 2980 | 2010-03-08 | 1,261,440 | 19,200 | 0.06 | 1,943,040,000 | 8,297,752 | 6.578 | 2010-03-04 |
| 2981 | 2010-03-05 | 1,242,240 | 28,800 | 0.06 | 1,943,040,000 | 8,314,312 | 6.693 | 2010-03-03 |
| 2982 | 2010-03-04 | 1,213,440 | -182,400 | 0.06 | 1,943,040,000 | 7,969,874 | 6.568 | 2010-03-02 |
| 2983 | 2010-03-03 | 1,395,840 | 9,600 | 0.07 | 1,943,040,000 | 9,014,335 | 6.458 | 2010-03-01 |
| 2984 | 2010-03-02 | 1,386,240 | -134,400 | 0.07 | 1,943,040,000 | 8,497,651 | 6.130 | 2010-02-26 |
| 2985 | 2010-03-01 | 1,520,640 | -480,000 | 0.08 | 1,943,040,000 | 8,933,760 | 5.875 | 2010-02-25 |
| 2986 | 2010-02-26 | 2,000,640 | 57,600 | 0.10 | 1,943,040,000 | 11,753,760 | 5.875 | 2010-02-24 |
| 2987 | 2010-02-25 | 1,943,040 | -182,400 | 0.10 | 1,943,040,000 | 11,465,879 | 5.901 | 2010-02-23 |
| 2988 | 2010-02-24 | 2,125,440 | 201,600 | 0.11 | 1,943,040,000 | 12,000,234 | 5.646 | 2010-02-22 |
| 2989 | 2010-02-23 | 1,923,840 | 48,000 | 0.10 | 1,943,040,000 | 10,952,421 | 5.693 | 2010-02-19 |
| 2990 | 2010-02-22 | 1,875,840 | -86,400 | 0.10 | 1,943,040,000 | 11,206,268 | 5.974 | 2010-02-18 |
| 2991 | 2010-02-19 | 1,962,240 | 67,200 | 0.10 | 1,943,040,000 | 11,508,538 | 5.865 | 2010-02-17 |
| 2992 | 2010-02-18 | 1,895,040 | 48,000 | 0.10 | 1,943,040,000 | 10,945,751 | 5.776 | 2010-02-12 |
| 2993 | 2010-02-17 | 1,847,040 | -201,600 | 0.10 | 1,943,040,000 | 11,004,664 | 5.958 | 2010-02-11 |
| 2994 | 2010-02-12 | 2,048,640 | -115,200 | 0.11 | 1,943,040,000 | 11,736,659 | 5.729 | 2010-02-10 |
| 2995 | 2010-02-11 | 2,163,840 | -28,800 | 0.11 | 1,943,040,000 | 11,697,719 | 5.406 | 2010-02-09 |
| 2996 | 2010-02-10 | 2,192,640 | 201,600 | 0.11 | 1,943,040,000 | 11,796,403 | 5.380 | 2010-02-08 |
| 2997 | 2010-02-09 | 1,991,040 | 19,200 | 0.10 | 1,943,040,000 | 11,500,247 | 5.776 | 2010-02-05 |
| 2998 | 2010-02-08 | 1,971,840 | -67,200 | 0.10 | 1,943,040,000 | 11,955,266 | 6.063 | 2010-02-04 |
| 2999 | 2010-02-05 | 2,039,040 | 76,800 | 0.10 | 1,943,040,000 | 12,403,480 | 6.083 | 2010-02-03 |
| 3000 | 2010-02-04 | 1,962,240 | -201,600 | 0.10 | 1,943,040,000 | 11,537,971 | 5.880 | 2010-02-02 |
| 3001 | 2010-02-03 | 2,163,840 | -9,600 | 0.11 | 1,943,040,000 | 12,249,498 | 5.661 | 2010-02-01 |
| 3002 | 2010-02-02 | 2,173,440 | 38,400 | 0.11 | 1,943,040,000 | 12,734,185 | 5.859 | 2010-01-29 |
| 3003 | 2010-02-01 | 2,135,040 | 192,000 | 0.11 | 1,943,040,000 | 12,865,751 | 6.026 | 2010-01-28 |
| 3004 | 2010-01-29 | 1,943,040 | -211,200 | 0.10 | 1,943,040,000 | 11,677,670 | 6.010 | 2010-01-27 |
| 3005 | 2010-01-28 | 2,154,240 | -38,400 | 0.11 | 1,943,040,000 | 12,386,880 | 5.750 | 2010-01-26 |
| 3006 | 2010-01-27 | 2,192,640 | -9,600 | 0.11 | 1,943,040,000 | 13,223,812 | 6.031 | 2010-01-25 |
| 3007 | 2010-01-26 | 2,202,240 | 662,400 | 0.11 | 1,943,040,000 | 14,107,549 | 6.406 | 2010-01-22 |
| 3008 | 2010-01-25 | 1,539,840 | 76,800 | 0.08 | 1,943,040,000 | 10,746,543 | 6.979 | 2010-01-21 |
| 3009 | 2010-01-22 | 1,463,040 | -28,800 | 0.08 | 1,943,040,000 | 10,972,800 | 7.500 | 2010-01-20 |
| 3010 | 2010-01-21 | 1,491,840 | -9,600 | 0.08 | 1,943,040,000 | 11,041,108 | 7.401 | 2010-01-19 |
| 3011 | 2010-01-20 | 1,501,440 | 9,600 | 0.08 | 1,943,040,000 | 10,870,426 | 7.240 | 2010-01-18 |
| 3012 | 2010-01-18 | 1,491,840 | 38,400 | 0.08 | 1,943,040,000 | 11,072,436 | 7.422 | 2010-01-14 |
| 3013 | 2010-01-15 | 1,453,440 | 57,600 | 0.07 | 1,943,040,000 | 11,143,524 | 7.667 | 2010-01-13 |
| 3014 | 2010-01-12 | 1,395,840 | 19,200 | 0.07 | 1,943,040,000 | 10,534,404 | 7.547 | 2010-01-08 |
| 3015 | 2010-01-11 | 1,376,640 | 28,800 | 0.07 | 1,943,040,000 | 10,210,539 | 7.417 | 2010-01-07 |
| 3016 | 2010-01-08 | 1,347,840 | -96,000 | 0.07 | 1,943,040,000 | 10,150,583 | 7.531 | 2010-01-06 |
| 3017 | 2010-01-06 | 1,443,840 | -172,800 | 0.07 | 1,943,040,000 | 10,137,201 | 7.021 | 2010-01-04 |
| 3018 | 2010-01-05 | 1,616,640 | 144,000 | 0.08 | 1,943,040,000 | 10,566,359 | 6.536 | 2009-12-30 |
| 3019 | 2010-01-04 | 1,472,640 | 115,200 | 0.08 | 1,943,040,000 | 9,770,966 | 6.635 | 2009-12-29 |
| 3020 | 2009-12-30 | 1,357,440 | -48,000 | 0.07 | 1,943,040,000 | 9,191,226 | 6.771 | 2009-12-28 |
| 3021 | 2009-12-29 | 1,405,440 | -96,000 | 0.07 | 1,943,040,000 | 9,340,554 | 6.646 | 2009-12-23 |
| 3022 | 2009-12-28 | 1,501,440 | 115,200 | 0.08 | 1,943,040,000 | 9,430,545 | 6.281 | 2009-12-22 |
| 3023 | 2009-12-23 | 1,386,240 | -19,200 | 0.07 | 1,943,040,000 | 8,952,338 | 6.458 | 2009-12-21 |
| 3024 | 2009-12-22 | 1,405,440 | 28,800 | 0.07 | 1,943,040,000 | 8,834,596 | 6.286 | 2009-12-18 |
| 3025 | 2009-12-21 | 1,376,640 | -9,600 | 0.07 | 1,943,040,000 | 9,106,474 | 6.615 | 2009-12-17 |
| 3026 | 2009-12-17 | 1,386,240 | -38,400 | 0.07 | 1,943,040,000 | 9,415,342 | 6.792 | 2009-12-15 |
| 3027 | 2009-12-16 | 1,424,640 | -57,600 | 0.07 | 1,943,040,000 | 9,690,401 | 6.802 | 2009-12-14 |
| 3028 | 2009-12-15 | 1,482,240 | 76,800 | 0.08 | 1,943,040,000 | 10,190,400 | 6.875 | 2009-12-11 |
| 3029 | 2009-12-14 | 1,405,440 | -249,600 | 0.07 | 1,943,040,000 | 9,779,052 | 6.958 | 2009-12-10 |
| 3030 | 2009-12-11 | 1,655,040 | 76,800 | 0.09 | 1,943,040,000 | 11,568,730 | 6.990 | 2009-12-09 |
| 3031 | 2009-12-10 | 1,578,240 | 355,200 | 0.08 | 1,943,040,000 | 11,063,462 | 7.010 | 2009-12-08 |
| 3032 | 2009-12-09 | 1,223,040 | 86,400 | 0.06 | 1,943,040,000 | 8,446,314 | 6.906 | 2009-12-07 |
| 3033 | 2009-12-08 | 1,136,640 | 86,400 | 0.06 | 1,943,040,000 | 8,157,665 | 7.177 | 2009-12-04 |
| 3034 | 2009-12-07 | 1,050,240 | -38,400 | 0.05 | 1,943,040,000 | 7,548,075 | 7.187 | 2009-12-03 |
| 3035 | 2009-12-04 | 1,088,640 | -109,440 | 0.06 | 1,943,040,000 | 7,733,699 | 7.104 | 2009-12-02 |
| 3036 | 2009-12-03 | 1,198,080 | 38,400 | 0.06 | 1,943,040,000 | 7,974,420 | 6.656 | 2009-12-01 |
| 3037 | 2009-12-02 | 1,159,680 | -9,600 | 0.06 | 1,943,040,000 | 7,833,638 | 6.755 | 2009-11-30 |
| 3038 | 2009-12-01 | 1,169,280 | -115,200 | 0.06 | 1,943,040,000 | 7,338,401 | 6.276 | 2009-11-27 |
| 3039 | 2009-11-30 | 1,284,480 | 96,000 | 0.07 | 1,943,040,000 | 8,636,844 | 6.724 | 2009-11-26 |
| 3040 | 2009-11-27 | 1,188,480 | 19,200 | 0.06 | 1,943,040,000 | 7,780,979 | 6.547 | 2009-11-25 |
| 3041 | 2009-11-25 | 1,169,280 | -44,160 | 0.06 | 1,943,040,000 | 7,782,728 | 6.656 | 2009-11-23 |
| 3042 | 2009-11-24 | 1,213,440 | 28,800 | 0.06 | 1,943,040,000 | 7,912,842 | 6.521 | 2009-11-20 |
| 3043 | 2009-11-20 | 1,184,640 | 19,200 | 0.06 | 1,943,040,000 | 7,996,320 | 6.750 | 2009-11-18 |
| 3044 | 2009-11-19 | 1,165,440 | 57,600 | 0.06 | 1,943,040,000 | 7,690,739 | 6.599 | 2009-11-17 |
| 3045 | 2009-11-18 | 1,107,840 | 71,040 | 0.06 | 1,943,040,000 | 7,501,185 | 6.771 | 2009-11-16 |
| 3046 | 2009-11-17 | 1,036,800 | 172,800 | 0.05 | 1,943,040,000 | 6,879,168 | 6.635 | 2009-11-13 |
| 3047 | 2009-11-16 | 864,000 | -441,600 | 0.04 | 1,943,040,000 | 5,593,536 | 6.474 | 2009-11-12 |
| 3048 | 2009-11-13 | 1,305,600 | -48,000 | 0.07 | 1,943,040,000 | 8,098,637 | 6.203 | 2009-11-11 |
| 3049 | 2009-11-12 | 1,353,600 | -96,000 | 0.07 | 1,943,040,000 | 8,255,606 | 6.099 | 2009-11-10 |
| 3050 | 2009-11-11 | 1,449,600 | 48,000 | 0.07 | 1,943,040,000 | 8,765,731 | 6.047 | 2009-11-09 |
| 3051 | 2009-11-10 | 1,401,600 | -19,200 | 0.07 | 1,943,040,000 | 8,380,166 | 5.979 | 2009-11-06 |
| 3052 | 2009-11-09 | 1,420,800 | -86,400 | 0.07 | 1,943,040,000 | 7,814,400 | 5.500 | 2009-11-05 |
| 3053 | 2009-11-06 | 1,507,200 | 57,600 | 0.08 | 1,943,040,000 | 8,037,898 | 5.333 | 2009-11-04 |
| 3054 | 2009-11-05 | 1,449,600 | 124,800 | 0.07 | 1,943,040,000 | 7,549,517 | 5.208 | 2009-11-03 |
| 3055 | 2009-11-04 | 1,324,800 | 115,200 | 0.07 | 1,943,040,000 | 6,907,507 | 5.214 | 2009-11-02 |
| 3056 | 2009-11-02 | 1,209,600 | -34,560 | 0.06 | 1,943,040,000 | 6,527,002 | 5.396 | 2009-10-29 |
| 3057 | 2009-10-30 | 1,244,160 | 9,600 | 0.06 | 1,943,040,000 | 6,719,708 | 5.401 | 2009-10-28 |
| 3058 | 2009-10-29 | 1,234,560 | 76,800 | 0.06 | 1,943,040,000 | 7,040,696 | 5.703 | 2009-10-27 |
| 3059 | 2009-10-28 | 1,157,760 | -96,000 | 0.06 | 1,943,040,000 | 6,518,189 | 5.630 | 2009-10-23 |
| 3060 | 2009-10-27 | 1,253,760 | -134,400 | 0.06 | 1,943,040,000 | 6,915,740 | 5.516 | 2009-10-22 |
| 3061 | 2009-10-23 | 1,388,160 | -144,000 | 0.07 | 1,943,040,000 | 7,316,991 | 5.271 | 2009-10-21 |
| 3062 | 2009-10-22 | 1,532,160 | 163,200 | 0.08 | 1,943,040,000 | 7,852,320 | 5.125 | 2009-10-20 |
| 3063 | 2009-10-21 | 1,368,960 | -57,600 | 0.07 | 1,943,040,000 | 7,080,261 | 5.172 | 2009-10-19 |
| 3064 | 2009-10-20 | 1,426,560 | 124,800 | 0.07 | 1,943,040,000 | 6,769,027 | 4.745 | 2009-10-16 |
| 3065 | 2009-10-19 | 1,301,760 | -67,200 | 0.07 | 1,943,040,000 | 6,088,332 | 4.677 | 2009-10-15 |
| 3066 | 2009-10-16 | 1,368,960 | 69,120 | 0.07 | 1,943,040,000 | 6,380,723 | 4.661 | 2009-10-14 |
| 3067 | 2009-10-15 | 1,299,840 | -153,600 | 0.07 | 1,943,040,000 | 6,221,034 | 4.786 | 2009-10-13 |
| 3068 | 2009-10-14 | 1,453,440 | -67,200 | 0.07 | 1,943,040,000 | 6,403,857 | 4.406 | 2009-10-12 |
| 3069 | 2009-10-13 | 1,520,640 | 76,800 | 0.08 | 1,943,040,000 | 6,771,410 | 4.453 | 2009-10-09 |
| 3070 | 2009-10-12 | 1,443,840 | 28,800 | 0.07 | 1,943,040,000 | 6,617,119 | 4.583 | 2009-10-08 |
| 3071 | 2009-10-08 | 1,415,040 | -307,200 | 0.07 | 1,943,040,000 | 6,337,964 | 4.479 | 2009-10-06 |
| 3072 | 2009-10-07 | 1,722,240 | 38,400 | 0.09 | 1,943,040,000 | 7,266,131 | 4.219 | 2009-10-05 |
| 3073 | 2009-10-05 | 1,683,840 | -211,200 | 0.09 | 1,943,040,000 | 7,164,739 | 4.255 | 2009-09-30 |
| 3074 | 2009-10-02 | 1,895,040 | -9,600 | 0.10 | 1,943,040,000 | 7,906,107 | 4.172 | 2009-09-29 |
| 3075 | 2009-09-29 | 1,904,640 | -211,200 | 0.10 | 1,943,040,000 | 7,976,632 | 4.188 | 2009-09-25 |
| 3076 | 2009-09-28 | 2,115,840 | 105,600 | 0.11 | 1,943,040,000 | 8,330,062 | 3.937 | 2009-09-24 |
| 3077 | 2009-09-25 | 2,010,240 | -86,400 | 0.10 | 1,943,040,000 | 8,145,492 | 4.052 | 2009-09-23 |
| 3078 | 2009-09-24 | 2,096,640 | 28,800 | 0.11 | 1,943,040,000 | 8,420,106 | 4.016 | 2009-09-22 |
| 3079 | 2009-09-23 | 2,067,840 | 19,200 | 0.11 | 1,943,040,000 | 8,261,021 | 3.995 | 2009-09-21 |
| 3080 | 2009-09-22 | 2,048,640 | -172,800 | 0.11 | 1,943,040,000 | 8,493,661 | 4.146 | 2009-09-18 |
| 3081 | 2009-09-21 | 2,221,440 | -662,400 | 0.11 | 1,943,040,000 | 9,116,790 | 4.104 | 2009-09-17 |
| 3082 | 2009-09-18 | 2,883,840 | 76,800 | 0.15 | 1,943,040,000 | 11,264,279 | 3.906 | 2009-09-16 |
| 3083 | 2009-09-17 | 2,807,040 | 124,800 | 0.14 | 1,943,040,000 | 10,978,333 | 3.911 | 2009-09-15 |
| 3084 | 2009-09-16 | 2,682,240 | 230,400 | 0.14 | 1,943,040,000 | 10,659,222 | 3.974 | 2009-09-14 |
| 3085 | 2009-09-15 | 2,451,840 | -144,000 | 0.13 | 1,943,040,000 | 10,356,572 | 4.224 | 2009-09-11 |
| 3086 | 2009-09-14 | 2,595,840 | -74,880 | 0.13 | 1,943,040,000 | 10,627,369 | 4.094 | 2009-09-10 |
| 3087 | 2009-09-11 | 2,670,720 | -566,400 | 0.14 | 1,943,040,000 | 10,848,465 | 4.062 | 2009-09-09 |
| 3088 | 2009-09-10 | 3,237,120 | -134,400 | 0.17 | 1,943,040,000 | 12,443,489 | 3.844 | 2009-09-08 |
| 3089 | 2009-09-09 | 3,371,520 | -144,000 | 0.17 | 1,943,040,000 | 12,238,618 | 3.630 | 2009-09-07 |
| 3090 | 2009-09-08 | 3,515,520 | 528,000 | 0.18 | 1,943,040,000 | 12,413,301 | 3.531 | 2009-09-04 |
| 3091 | 2009-09-07 | 2,987,520 | 249,600 | 0.15 | 1,943,040,000 | 10,877,560 | 3.641 | 2009-09-03 |
| 3092 | 2009-09-04 | 2,737,920 | -96,000 | 0.14 | 1,943,040,000 | 9,924,960 | 3.625 | 2009-09-02 |
| 3093 | 2009-09-03 | 2,833,920 | -249,600 | 0.15 | 1,943,040,000 | 10,318,303 | 3.641 | 2009-09-01 |
| 3094 | 2009-09-02 | 3,083,520 | -153,600 | 0.16 | 1,943,040,000 | 11,082,171 | 3.594 | 2009-08-31 |
| 3095 | 2009-09-01 | 3,237,120 | 374,400 | 0.17 | 1,943,040,000 | 10,857,300 | 3.354 | 2009-08-28 |
| 3096 | 2009-08-31 | 2,862,720 | -19,200 | 0.15 | 1,943,040,000 | 10,317,243 | 3.604 | 2009-08-27 |
| 3097 | 2009-08-28 | 2,881,920 | 192,000 | 0.15 | 1,943,040,000 | 10,250,989 | 3.557 | 2009-08-26 |
| 3098 | 2009-08-27 | 2,689,920 | 115,200 | 0.14 | 1,943,040,000 | 9,667,572 | 3.594 | 2009-08-25 |
| 3099 | 2009-08-26 | 2,574,720 | 38,400 | 0.13 | 1,943,040,000 | 9,441,498 | 3.667 | 2009-08-24 |
| 3100 | 2009-08-25 | 2,536,320 | 240,000 | 0.13 | 1,943,040,000 | 9,247,423 | 3.646 | 2009-08-21 |
| 3101 | 2009-08-24 | 2,296,320 | 192,000 | 0.12 | 1,943,040,000 | 8,301,197 | 3.615 | 2009-08-20 |
| 3102 | 2009-08-21 | 2,104,320 | 38,400 | 0.11 | 1,943,040,000 | 7,935,391 | 3.771 | 2009-08-19 |
| 3103 | 2009-08-19 | 2,065,920 | -38,400 | 0.11 | 1,943,040,000 | 8,176,911 | 3.958 | 2009-08-17 |
| 3104 | 2009-08-18 | 2,104,320 | -19,200 | 0.11 | 1,943,040,000 | 8,526,705 | 4.052 | 2009-08-14 |
| 3105 | 2009-08-17 | 2,123,520 | 57,600 | 0.11 | 1,943,040,000 | 8,570,527 | 4.036 | 2009-08-13 |
| 3106 | 2009-08-13 | 2,065,920 | -115,200 | 0.11 | 1,943,040,000 | 8,736,776 | 4.229 | 2009-08-11 |
| 3107 | 2009-08-12 | 2,181,120 | -34,560 | 0.11 | 1,943,040,000 | 8,951,316 | 4.104 | 2009-08-10 |
| 3108 | 2009-08-11 | 2,215,680 | 28,800 | 0.11 | 1,943,040,000 | 8,816,191 | 3.979 | 2009-08-07 |
| 3109 | 2009-08-10 | 2,186,880 | -288,000 | 0.11 | 1,943,040,000 | 8,598,812 | 3.932 | 2009-08-06 |
| 3110 | 2009-08-07 | 2,474,880 | 86,400 | 0.13 | 1,943,040,000 | 9,538,188 | 3.854 | 2009-08-05 |
| 3111 | 2009-08-06 | 2,388,480 | -163,200 | 0.12 | 1,943,040,000 | 9,828,595 | 4.115 | 2009-08-04 |
| 3112 | 2009-08-05 | 2,551,680 | -124,800 | 0.13 | 1,943,040,000 | 9,834,175 | 3.854 | 2009-08-03 |
| 3113 | 2009-08-04 | 2,676,480 | 28,800 | 0.14 | 1,943,040,000 | 9,870,858 | 3.688 | 2009-07-31 |
| 3114 | 2009-08-03 | 2,647,680 | -9,600 | 0.14 | 1,943,040,000 | 9,748,758 | 3.682 | 2009-07-30 |
| 3115 | 2009-07-31 | 2,657,280 | -307,200 | 0.14 | 1,943,040,000 | 9,882,424 | 3.719 | 2009-07-29 |
| 3116 | 2009-07-30 | 2,964,480 | -67,200 | 0.15 | 1,943,040,000 | 10,669,164 | 3.599 | 2009-07-28 |
| 3117 | 2009-07-29 | 3,031,680 | 65,280 | 0.16 | 1,943,040,000 | 10,704,862 | 3.531 | 2009-07-27 |
| 3118 | 2009-07-28 | 2,966,400 | -113,280 | 0.15 | 1,943,040,000 | 11,061,706 | 3.729 | 2009-07-24 |
| 3119 | 2009-07-27 | 3,079,680 | 19,200 | 0.16 | 1,943,040,000 | 11,068,370 | 3.594 | 2009-07-23 |
| 3120 | 2009-07-24 | 3,060,480 | -15,360 | 0.16 | 1,943,040,000 | 10,264,850 | 3.354 | 2009-07-22 |
| 3121 | 2009-07-23 | 3,075,840 | -19,200 | 0.16 | 1,943,040,000 | 9,901,129 | 3.219 | 2009-07-21 |
| 3122 | 2009-07-22 | 3,095,040 | 28,800 | 0.16 | 1,943,040,000 | 9,993,884 | 3.229 | 2009-07-20 |
| 3123 | 2009-07-21 | 3,066,240 | -96,000 | 0.16 | 1,943,040,000 | 10,219,778 | 3.333 | 2009-07-17 |
| 3124 | 2009-07-20 | 3,162,240 | 67,200 | 0.16 | 1,943,040,000 | 9,882,000 | 3.125 | 2009-07-16 |
| 3125 | 2009-07-17 | 3,095,040 | 172,800 | 0.16 | 1,943,040,000 | 9,220,124 | 2.979 | 2009-07-15 |
| 3126 | 2009-07-16 | 2,922,240 | -28,800 | 0.15 | 1,943,040,000 | 8,386,829 | 2.870 | 2009-07-14 |
| 3127 | 2009-07-15 | 2,951,040 | 134,400 | 0.15 | 1,943,040,000 | 8,206,842 | 2.781 | 2009-07-13 |
| 3128 | 2009-07-14 | 2,816,640 | 134,400 | 0.14 | 1,943,040,000 | 7,379,597 | 2.620 | 2009-07-10 |
| 3129 | 2009-07-13 | 2,682,240 | 38,400 | 0.14 | 1,943,040,000 | 6,692,189 | 2.495 | 2009-07-09 |
| 3130 | 2009-07-10 | 2,643,840 | 230,400 | 0.14 | 1,943,040,000 | 6,720,641 | 2.542 | 2009-07-08 |
| 3131 | 2009-07-09 | 2,413,440 | 86,400 | 0.12 | 1,943,040,000 | 6,248,396 | 2.589 | 2009-07-07 |
| 3132 | 2009-07-08 | 2,327,040 | 9,600 | 0.12 | 1,943,040,000 | 6,059,612 | 2.604 | 2009-07-06 |
| 3133 | 2009-07-07 | 2,317,440 | 19,200 | 0.12 | 1,943,040,000 | 6,011,439 | 2.594 | 2009-07-03 |
| 3134 | 2009-07-06 | 2,298,240 | -88,320 | 0.12 | 1,943,040,000 | 6,081,143 | 2.646 | 2009-07-02 |
| 3135 | 2009-07-03 | 2,386,560 | 19,200 | 0.12 | 1,943,040,000 | 6,388,821 | 2.677 | 2009-06-30 |
| 3136 | 2009-07-02 | 2,367,360 | -57,600 | 0.12 | 1,943,040,000 | 6,313,749 | 2.667 | 2009-06-29 |
| 3137 | 2009-06-30 | 2,424,960 | 230,400 | 0.12 | 1,943,040,000 | 6,605,591 | 2.724 | 2009-06-26 |
| 3138 | 2009-06-29 | 2,194,560 | -9,600 | 0.11 | 1,943,040,000 | 6,070,153 | 2.766 | 2009-06-25 |
| 3139 | 2009-06-26 | 2,204,160 | -115,200 | 0.11 | 1,943,040,000 | 5,982,090 | 2.714 | 2009-06-24 |
| 3140 | 2009-06-25 | 2,319,360 | -9,600 | 0.12 | 1,943,040,000 | 5,858,703 | 2.526 | 2009-06-23 |
| 3141 | 2009-06-23 | 2,328,960 | 211,200 | 0.12 | 1,943,040,000 | 6,162,428 | 2.646 | 2009-06-19 |
| 3142 | 2009-06-22 | 2,117,760 | -9,600 | 0.11 | 1,943,040,000 | 5,912,786 | 2.792 | 2009-06-18 |
| 3143 | 2009-06-19 | 2,127,360 | 259,200 | 0.11 | 1,943,040,000 | 5,705,580 | 2.682 | 2009-06-17 |
| 3144 | 2009-06-18 | 1,868,160 | 86,400 | 0.10 | 1,943,040,000 | 5,118,758 | 2.740 | 2009-06-16 |
| 3145 | 2009-06-17 | 1,781,760 | 288,000 | 0.09 | 1,943,040,000 | 5,076,234 | 2.849 | 2009-06-15 |
| 3146 | 2009-06-16 | 1,493,760 | -9,600 | 0.08 | 1,943,040,000 | 4,449,911 | 2.979 | 2009-06-12 |
| 3147 | 2009-06-15 | 1,503,360 | 19,200 | 0.08 | 1,943,040,000 | 4,416,872 | 2.938 | 2009-06-11 |
| 3148 | 2009-06-11 | 1,484,160 | 115,200 | 0.08 | 1,943,040,000 | 4,281,802 | 2.885 | 2009-06-09 |
| 3149 | 2009-06-09 | 1,368,960 | 96,000 | 0.07 | 1,943,040,000 | 4,028,849 | 2.943 | 2009-06-05 |
| 3150 | 2009-06-05 | 1,272,960 | 19,200 | 0.07 | 1,943,040,000 | 3,911,806 | 3.073 | 2009-06-03 |
| 3151 | 2009-06-04 | 1,253,760 | -278,400 | 0.06 | 1,943,040,000 | 3,781,340 | 3.016 | 2009-06-02 |
| 3152 | 2009-06-03 | 1,532,160 | 268,800 | 0.08 | 1,943,040,000 | 4,660,831 | 3.042 | 2009-06-01 |
| 3153 | 2009-06-02 | 1,263,360 | 86,400 | 0.07 | 1,943,040,000 | 3,829,244 | 3.031 | 2009-05-29 |
| 3154 | 2009-06-01 | 1,176,960 | 115,200 | 0.06 | 1,943,040,000 | 3,555,596 | 3.021 | 2009-05-27 |
| 3155 | 2009-05-29 | 1,061,760 | -268,800 | 0.05 | 1,943,040,000 | 3,207,577 | 3.021 | 2009-05-26 |
| 3156 | 2009-05-27 | 1,330,560 | 192,000 | 0.07 | 1,943,040,000 | 4,019,622 | 3.021 | 2009-05-25 |
| 3157 | 2009-05-26 | 1,138,560 | 9,600 | 0.06 | 1,943,040,000 | 3,249,450 | 2.854 | 2009-05-22 |
| 3158 | 2009-05-25 | 1,128,960 | 9,600 | 0.06 | 1,943,040,000 | 3,293,176 | 2.917 | 2009-05-21 |
| 3159 | 2009-05-22 | 1,119,360 | -9,600 | 0.06 | 1,943,040,000 | 3,218,160 | 2.875 | 2009-05-20 |
| 3160 | 2009-05-21 | 1,128,960 | -19,200 | 0.06 | 1,943,040,000 | 3,192,699 | 2.828 | 2009-05-19 |
| 3161 | 2009-05-20 | 1,148,160 | 28,800 | 0.06 | 1,943,040,000 | 3,073,624 | 2.677 | 2009-05-18 |
| 3162 | 2009-05-19 | 1,119,360 | 115,200 | 0.06 | 1,943,040,000 | 2,914,813 | 2.604 | 2009-05-15 |
| 3163 | 2009-05-18 | 1,004,160 | -57,600 | 0.05 | 1,943,040,000 | 2,552,575 | 2.542 | 2009-05-14 |
| 3164 | 2009-05-15 | 1,061,760 | -38,400 | 0.05 | 1,943,040,000 | 2,698,994 | 2.542 | 2009-05-13 |
| 3165 | 2009-05-14 | 1,100,160 | -38,400 | 0.06 | 1,943,040,000 | 2,807,608 | 2.552 | 2009-05-12 |
| 3166 | 2009-05-13 | 1,138,560 | -144,000 | 0.06 | 1,943,040,000 | 3,029,708 | 2.661 | 2009-05-11 |
| 3167 | 2009-05-11 | 1,282,560 | -259,200 | 0.07 | 1,943,040,000 | 3,514,214 | 2.740 | 2009-05-07 |
| 3168 | 2009-05-08 | 1,541,760 | -34,560 | 0.08 | 1,943,040,000 | 3,934,572 | 2.552 | 2009-05-06 |
| 3169 | 2009-05-07 | 1,576,320 | -86,400 | 0.08 | 1,943,040,000 | 3,858,831 | 2.448 | 2009-05-05 |
| 3170 | 2009-05-06 | 1,662,720 | -633,600 | 0.09 | 1,943,040,000 | 4,105,256 | 2.469 | 2009-05-04 |
| 3171 | 2009-05-04 | 2,296,320 | -48,000 | 0.12 | 1,943,040,000 | 5,178,202 | 2.255 | 2009-04-29 |
| 3172 | 2009-04-30 | 2,344,320 | -57,600 | 0.12 | 1,943,040,000 | 4,688,640 | 2.000 | 2009-04-28 |
| 3173 | 2009-04-29 | 2,401,920 | 28,800 | 0.12 | 1,943,040,000 | 5,178,540 | 2.156 | 2009-04-27 |
| 3174 | 2009-04-28 | 2,373,120 | 403,200 | 0.12 | 1,943,040,000 | 5,339,520 | 2.250 | 2009-04-24 |
| 3175 | 2009-04-27 | 1,969,920 | 192,000 | 0.10 | 1,943,040,000 | 4,349,583 | 2.208 | 2009-04-23 |
| 3176 | 2009-04-24 | 1,777,920 | -19,200 | 0.09 | 1,943,040,000 | 3,925,647 | 2.208 | 2009-04-22 |
| 3177 | 2009-04-23 | 1,797,120 | -9,600 | 0.09 | 1,943,040,000 | 4,230,420 | 2.354 | 2009-04-21 |
| 3178 | 2009-04-21 | 1,806,720 | -9,600 | 0.09 | 1,943,040,000 | 4,346,968 | 2.406 | 2009-04-17 |
| 3179 | 2009-04-20 | 1,816,320 | 432,000 | 0.09 | 1,943,040,000 | 4,210,230 | 2.318 | 2009-04-16 |
| 3180 | 2009-04-17 | 1,384,320 | 67,200 | 0.07 | 1,943,040,000 | 3,172,861 | 2.292 | 2009-04-15 |
| 3181 | 2009-04-16 | 1,317,120 | 19,200 | 0.07 | 1,943,040,000 | 2,963,520 | 2.250 | 2009-04-14 |
| 3182 | 2009-04-15 | 1,297,920 | -28,800 | 0.07 | 1,943,040,000 | 2,523,156 | 1.944 | 2009-04-09 |
| 3183 | 2009-04-14 | 1,326,720 | 48,000 | 0.07 | 1,943,040,000 | 2,512,808 | 1.894 | 2009-04-08 |
| 3184 | 2009-04-07 | 1,278,720 | -76,800 | 0.07 | 1,943,040,000 | 2,528,029 | 1.977 | 2009-04-03 |
| 3185 | 2009-04-06 | 1,355,520 | -57,600 | 0.07 | 1,943,040,000 | 2,637,842 | 1.946 | 2009-04-02 |
| 3186 | 2009-04-03 | 1,413,120 | 38,400 | 0.07 | 1,943,040,000 | 2,525,245 | 1.787 | 2009-04-01 |
| 3187 | 2009-04-02 | 1,374,720 | 9,600 | 0.07 | 1,943,040,000 | 2,419,507 | 1.760 | 2009-03-31 |
| 3188 | 2009-04-01 | 1,365,120 | -28,800 | 0.07 | 1,943,040,000 | 2,454,486 | 1.798 | 2009-03-30 |
| 3189 | 2009-03-31 | 1,393,920 | 9,600 | 0.07 | 1,943,040,000 | 2,613,600 | 1.875 | 2009-03-27 |
| 3190 | 2009-03-30 | 1,384,320 | -48,000 | 0.07 | 1,943,040,000 | 2,560,992 | 1.850 | 2009-03-26 |
| 3191 | 2009-03-26 | 1,432,320 | -38,400 | 0.07 | 1,943,040,000 | 2,545,233 | 1.777 | 2009-03-24 |
| 3192 | 2009-03-25 | 1,470,720 | -182,400 | 0.08 | 1,943,040,000 | 2,576,701 | 1.752 | 2009-03-23 |
| 3193 | 2009-03-24 | 1,653,120 | 28,800 | 0.09 | 1,943,040,000 | 2,623,501 | 1.587 | 2009-03-20 |
| 3194 | 2009-03-23 | 1,624,320 | 23,040 | 0.08 | 1,943,040,000 | 2,639,520 | 1.625 | 2009-03-19 |
| 3195 | 2009-03-20 | 1,601,280 | 38,400 | 0.08 | 1,943,040,000 | 2,638,909 | 1.648 | 2009-03-18 |
| 3196 | 2009-03-19 | 1,562,880 | 76,800 | 0.08 | 1,943,040,000 | 2,488,105 | 1.592 | 2009-03-17 |
| 3197 | 2009-03-13 | 1,486,080 | -48,000 | 0.08 | 1,943,040,000 | 2,226,148 | 1.498 | 2009-03-11 |
| 3198 | 2009-03-06 | 1,534,080 | -76,800 | 0.08 | 1,943,040,000 | 2,221,348 | 1.448 | 2009-03-04 |
| 3199 | 2009-03-05 | 1,610,880 | 38,400 | 0.08 | 1,943,040,000 | 2,118,307 | 1.315 | 2009-03-03 |
| 3200 | 2009-03-04 | 1,572,480 | 86,400 | 0.08 | 1,943,040,000 | 2,037,934 | 1.296 | 2009-03-02 |
| 3201 | 2009-03-02 | 1,486,080 | -220,800 | 0.08 | 1,943,040,000 | 2,086,456 | 1.404 | 2009-02-26 |
| 3202 | 2009-02-27 | 1,706,880 | -816,000 | 0.09 | 1,943,040,000 | 2,570,561 | 1.506 | 2009-02-25 |
| 3203 | 2009-02-26 | 2,522,880 | 96,000 | 0.13 | 1,943,040,000 | 3,998,765 | 1.585 | 2009-02-24 |
| 3204 | 2009-02-25 | 2,426,880 | 806,400 | 0.12 | 1,943,040,000 | 3,984,937 | 1.642 | 2009-02-23 |
| 3205 | 2009-02-23 | 1,620,480 | 288,000 | 0.08 | 1,943,040,000 | 2,633,280 | 1.625 | 2009-02-19 |
| 3206 | 2009-02-19 | 1,332,480 | -76,800 | 0.07 | 1,943,040,000 | 2,195,927 | 1.648 | 2009-02-17 |
| 3207 | 2009-02-18 | 1,409,280 | -28,800 | 0.07 | 1,943,040,000 | 2,349,270 | 1.667 | 2009-02-16 |
| 3208 | 2009-02-17 | 1,438,080 | -19,200 | 0.07 | 1,943,040,000 | 2,391,527 | 1.663 | 2009-02-13 |
| 3209 | 2009-02-16 | 1,457,280 | 28,800 | 0.08 | 1,943,040,000 | 2,353,507 | 1.615 | 2009-02-12 |
| 3210 | 2009-02-13 | 1,428,480 | -19,200 | 0.07 | 1,943,040,000 | 2,351,278 | 1.646 | 2009-02-11 |
| 3211 | 2009-02-12 | 1,447,680 | 48,000 | 0.07 | 1,943,040,000 | 2,433,550 | 1.681 | 2009-02-10 |
| 3212 | 2009-02-11 | 1,399,680 | -9,600 | 0.07 | 1,943,040,000 | 2,355,661 | 1.683 | 2009-02-09 |
| 3213 | 2009-02-10 | 1,409,280 | 9,600 | 0.07 | 1,943,040,000 | 2,422,552 | 1.719 | 2009-02-06 |
| 3214 | 2009-02-09 | 1,399,680 | -38,400 | 0.07 | 1,943,040,000 | 2,406,050 | 1.719 | 2009-02-05 |
| 3215 | 2009-02-06 | 1,438,080 | -28,800 | 0.07 | 1,943,040,000 | 2,387,213 | 1.660 | 2009-02-04 |
| 3216 | 2009-02-05 | 1,466,880 | -144,000 | 0.08 | 1,943,040,000 | 2,322,071 | 1.583 | 2009-02-03 |
| 3217 | 2009-02-04 | 1,610,880 | 19,200 | 0.08 | 1,943,040,000 | 2,537,136 | 1.575 | 2009-02-02 |
| 3218 | 2009-02-03 | 1,591,680 | 48,000 | 0.08 | 1,943,040,000 | 2,510,079 | 1.577 | 2009-01-30 |
| 3219 | 2009-02-02 | 1,543,680 | 28,800 | 0.08 | 1,943,040,000 | 2,496,131 | 1.617 | 2009-01-29 |
| 3220 | 2009-01-30 | 1,514,880 | 9,600 | 0.08 | 1,943,040,000 | 2,429,868 | 1.604 | 2009-01-23 |
| 3221 | 2009-01-29 | 1,505,280 | -57,600 | 0.08 | 1,943,040,000 | 2,461,133 | 1.635 | 2009-01-22 |
| 3222 | 2009-01-23 | 1,562,880 | -38,400 | 0.08 | 1,943,040,000 | 2,552,183 | 1.633 | 2009-01-21 |
| 3223 | 2009-01-22 | 1,601,280 | -38,400 | 0.08 | 1,943,040,000 | 2,525,219 | 1.577 | 2009-01-20 |
| 3224 | 2009-01-21 | 1,639,680 | -105,600 | 0.08 | 1,943,040,000 | 2,497,233 | 1.523 | 2009-01-19 |
| 3225 | 2009-01-20 | 1,745,280 | 86,400 | 0.09 | 1,943,040,000 | 2,614,429 | 1.498 | 2009-01-16 |
| 3226 | 2009-01-19 | 1,658,880 | 115,200 | 0.09 | 1,943,040,000 | 2,412,012 | 1.454 | 2009-01-15 |
| 3227 | 2009-01-16 | 1,543,680 | -48,000 | 0.08 | 1,943,040,000 | 2,330,957 | 1.510 | 2009-01-14 |
| 3228 | 2009-01-15 | 1,591,680 | 48,000 | 0.08 | 1,943,040,000 | 2,387,520 | 1.500 | 2009-01-13 |
| 3229 | 2009-01-14 | 1,543,680 | -76,800 | 0.08 | 1,943,040,000 | 2,354,112 | 1.525 | 2009-01-12 |
| 3230 | 2009-01-13 | 1,620,480 | -67,200 | 0.08 | 1,943,040,000 | 2,518,226 | 1.554 | 2009-01-09 |
| 3231 | 2009-01-12 | 1,687,680 | -76,800 | 0.09 | 1,943,040,000 | 2,560,211 | 1.517 | 2009-01-08 |
| 3232 | 2009-01-09 | 1,764,480 | 144,000 | 0.09 | 1,943,040,000 | 2,884,925 | 1.635 | 2009-01-07 |
| 3233 | 2009-01-08 | 1,620,480 | -57,600 | 0.08 | 1,943,040,000 | 2,748,334 | 1.696 | 2009-01-06 |
| 3234 | 2009-01-07 | 1,678,080 | -57,600 | 0.09 | 1,943,040,000 | 2,726,880 | 1.625 | 2009-01-05 |
| 3235 | 2009-01-06 | 1,735,680 | -9,600 | 0.09 | 1,943,040,000 | 2,780,559 | 1.602 | 2009-01-02 |
| 3236 | 2009-01-05 | 1,745,280 | 19,200 | 0.09 | 1,943,040,000 | 2,574,288 | 1.475 | 2008-12-30 |
| 3237 | 2009-01-02 | 1,726,080 | -28,800 | 0.09 | 1,943,040,000 | 2,625,368 | 1.521 | 2008-12-29 |
| 3238 | 2008-12-30 | 1,754,880 | 32,640 | 0.09 | 1,943,040,000 | 2,649,869 | 1.510 | 2008-12-23 |
| 3239 | 2008-12-29 | 1,722,240 | -153,600 | 0.09 | 1,943,040,000 | 2,722,861 | 1.581 | 2008-12-22 |
| 3240 | 2008-12-23 | 1,875,840 | 67,200 | 0.10 | 1,943,040,000 | 3,087,633 | 1.646 | 2008-12-19 |
| 3241 | 2008-12-22 | 1,808,640 | -82,560 | 0.09 | 1,943,040,000 | 3,007,768 | 1.663 | 2008-12-18 |
| 3242 | 2008-12-19 | 1,891,200 | 55,680 | 0.10 | 1,943,040,000 | 3,112,915 | 1.646 | 2008-12-17 |
| 3243 | 2008-12-18 | 1,835,520 | 28,800 | 0.09 | 1,943,040,000 | 2,922,148 | 1.592 | 2008-12-16 |
| 3244 | 2008-12-17 | 1,806,720 | 124,800 | 0.09 | 1,943,040,000 | 2,935,920 | 1.625 | 2008-12-15 |
| 3245 | 2008-12-16 | 1,681,920 | -38,400 | 0.09 | 1,943,040,000 | 2,733,120 | 1.625 | 2008-12-12 |
| 3246 | 2008-12-12 | 1,720,320 | 750,720 | 0.09 | 1,943,040,000 | 3,110,339 | 1.808 | 2008-12-10 |
| 3247 | 2008-12-10 | 969,600 | -57,600 | 0.08 | 1,214,400,000 | 1,547,482 | 1.596 | 2008-12-08 |
| 3248 | 2008-12-09 | 1,027,200 | 19,200 | 0.08 | 1,214,400,000 | 1,540,800 | 1.500 | 2008-12-05 |
| 3249 | 2008-12-05 | 1,008,000 | -19,200 | 0.08 | 1,214,400,000 | 1,419,264 | 1.408 | 2008-12-03 |
| 3250 | 2008-12-03 | 1,027,200 | 76,800 | 0.08 | 1,214,400,000 | 1,408,291 | 1.371 | 2008-12-01 |
| 3251 | 2008-12-02 | 950,400 | -48,000 | 0.08 | 1,214,400,000 | 1,297,296 | 1.365 | 2008-11-28 |
| 3252 | 2008-12-01 | 998,400 | -86,400 | 0.08 | 1,214,400,000 | 1,297,920 | 1.300 | 2008-11-27 |
| 3253 | 2008-11-28 | 1,084,800 | -182,400 | 0.09 | 1,214,400,000 | 1,383,120 | 1.275 | 2008-11-26 |
| 3254 | 2008-11-27 | 1,267,200 | 345,600 | 0.10 | 1,214,400,000 | 1,568,794 | 1.238 | 2008-11-25 |
| 3255 | 2008-11-26 | 921,600 | -660,480 | 0.08 | 1,214,400,000 | 1,271,808 | 1.380 | 2008-11-24 |
| 3256 | 2008-11-25 | 1,582,080 | -15,360 | 0.08 | 1,943,040,000 | 2,162,703 | 1.367 | 2008-11-21 |
| 3257 | 2008-11-24 | 1,597,440 | 153,600 | 0.08 | 1,943,040,000 | 2,111,816 | 1.322 | 2008-11-20 |
| 3258 | 2008-11-21 | 1,443,840 | -199,680 | 0.07 | 1,943,040,000 | 1,878,436 | 1.301 | 2008-11-19 |
| 3259 | 2008-11-20 | 1,643,520 | -414,720 | 0.08 | 1,943,040,000 | 1,978,798 | 1.204 | 2008-11-18 |
| 3260 | 2008-11-19 | 2,058,240 | 261,120 | 0.11 | 1,943,040,000 | 2,609,848 | 1.268 | 2008-11-17 |
| 3261 | 2008-11-18 | 1,797,120 | -122,880 | 0.09 | 1,943,040,000 | 2,223,037 | 1.237 | 2008-11-14 |
| 3262 | 2008-11-17 | 1,920,000 | 184,320 | 0.10 | 1,943,040,000 | 2,359,680 | 1.229 | 2008-11-13 |
| 3263 | 2008-11-14 | 1,735,680 | -122,880 | 0.09 | 1,943,040,000 | 2,254,648 | 1.299 | 2008-11-12 |
| 3264 | 2008-11-13 | 1,858,560 | -1,735,680 | 0.10 | 1,943,040,000 | 2,299,039 | 1.237 | 2008-11-11 |
| 3265 | 2008-11-12 | 3,594,240 | 1,689,600 | 0.18 | 1,943,040,000 | 4,234,015 | 1.178 | 2008-11-10 |
| 3266 | 2008-11-11 | 1,904,640 | 61,440 | 0.10 | 1,943,040,000 | 1,969,398 | 1.034 | 2008-11-07 |
| 3267 | 2008-11-10 | 1,843,200 | 30,720 | 0.09 | 1,943,040,000 | 1,905,869 | 1.034 | 2008-11-06 |
| 3268 | 2008-11-07 | 1,812,480 | 322,560 | 0.09 | 1,943,040,000 | 2,046,290 | 1.129 | 2008-11-05 |
| 3269 | 2008-11-06 | 1,489,920 | 46,080 | 0.08 | 1,943,040,000 | 1,619,543 | 1.087 | 2008-11-04 |
| 3270 | 2008-11-05 | 1,443,840 | -153,600 | 0.07 | 1,943,040,000 | 1,692,180 | 1.172 | 2008-11-03 |
| 3271 | 2008-11-04 | 1,597,440 | 168,960 | 0.08 | 1,943,040,000 | 1,851,433 | 1.159 | 2008-10-31 |
| 3272 | 2008-11-03 | 1,428,480 | -30,720 | 0.07 | 1,943,040,000 | 1,704,177 | 1.193 | 2008-10-30 |
| 3273 | 2008-10-31 | 1,459,200 | 107,520 | 0.08 | 1,943,040,000 | 1,577,395 | 1.081 | 2008-10-29 |
| 3274 | 2008-10-28 | 1,351,680 | 46,080 | 0.07 | 1,943,040,000 | 1,966,694 | 1.455 | 2008-10-24 |
| 3275 | 2008-10-24 | 1,305,600 | -61,440 | 0.07 | 1,943,040,000 | 2,150,323 | 1.647 | 2008-10-22 |
| 3276 | 2008-10-22 | 1,367,040 | 46,080 | 0.07 | 1,943,040,000 | 2,332,170 | 1.706 | 2008-10-20 |
| 3277 | 2008-10-16 | 1,320,960 | -15,360 | 0.07 | 1,943,040,000 | 2,820,250 | 2.135 | 2008-10-14 |
| 3278 | 2008-10-15 | 1,336,320 | -15,360 | 0.07 | 1,943,040,000 | 2,422,748 | 1.813 | 2008-10-13 |
| 3279 | 2008-10-14 | 1,351,680 | -30,720 | 0.07 | 1,943,040,000 | 2,331,648 | 1.725 | 2008-10-10 |
| 3280 | 2008-10-13 | 1,382,400 | 15,360 | 0.07 | 1,943,040,000 | 2,474,496 | 1.790 | 2008-10-09 |
| 3281 | 2008-10-10 | 1,367,040 | 15,360 | 0.07 | 1,943,040,000 | 2,492,114 | 1.823 | 2008-10-08 |
| 3282 | 2008-10-08 | 1,351,680 | 15,360 | 0.07 | 1,943,040,000 | 2,727,690 | 2.018 | 2008-10-03 |
| 3283 | 2008-10-03 | 1,336,320 | 30,720 | 0.07 | 1,943,040,000 | 2,522,972 | 1.888 | 2008-09-30 |
| 3284 | 2008-10-02 | 1,305,600 | 15,360 | 0.07 | 1,943,040,000 | 2,549,837 | 1.953 | 2008-09-29 |
| 3285 | 2008-09-29 | 1,290,240 | 30,720 | 0.07 | 1,943,040,000 | 2,687,570 | 2.083 | 2008-09-25 |
| 3286 | 2008-09-26 | 1,259,520 | -15,360 | 0.06 | 1,943,040,000 | 2,563,123 | 2.035 | 2008-09-24 |
| 3287 | 2008-09-24 | 1,274,880 | -46,080 | 0.07 | 1,943,040,000 | 2,647,926 | 2.077 | 2008-09-22 |
| 3288 | 2008-09-23 | 1,320,960 | 15,360 | 0.07 | 1,943,040,000 | 2,692,116 | 2.038 | 2008-09-19 |
| 3289 | 2008-09-19 | 1,305,600 | -30,720 | 0.07 | 1,943,040,000 | 2,417,971 | 1.852 | 2008-09-17 |
| 3290 | 2008-09-18 | 1,336,320 | -30,720 | 0.07 | 1,943,040,000 | 2,561,725 | 1.917 | 2008-09-16 |
| 3291 | 2008-09-16 | 1,367,040 | 46,080 | 0.07 | 1,943,040,000 | 2,691,702 | 1.969 | 2008-09-11 |
| 3292 | 2008-09-12 | 1,320,960 | -46,080 | 0.07 | 1,943,040,000 | 2,785,905 | 2.109 | 2008-09-10 |
| 3293 | 2008-09-11 | 1,367,040 | 15,360 | 0.07 | 1,943,040,000 | 2,910,428 | 2.129 | 2008-09-09 |
| 3294 | 2008-09-10 | 1,351,680 | 15,360 | 0.07 | 1,943,040,000 | 2,934,497 | 2.171 | 2008-09-08 |
| 3295 | 2008-09-09 | 1,336,320 | -46,080 | 0.07 | 1,943,040,000 | 2,945,249 | 2.204 | 2008-09-05 |
| 3296 | 2008-09-08 | 1,382,400 | -15,360 | 0.07 | 1,943,040,000 | 2,974,925 | 2.152 | 2008-09-04 |
| 3297 | 2008-09-05 | 1,397,760 | 15,360 | 0.07 | 1,943,040,000 | 3,098,834 | 2.217 | 2008-09-03 |
| 3298 | 2008-09-04 | 1,382,400 | 30,720 | 0.07 | 1,943,040,000 | 3,198,874 | 2.314 | 2008-09-02 |
| 3299 | 2008-09-03 | 1,351,680 | -107,520 | 0.07 | 1,943,040,000 | 3,203,482 | 2.370 | 2008-09-01 |
| 3300 | 2008-09-02 | 1,459,200 | 46,080 | 0.08 | 1,943,040,000 | 3,420,365 | 2.344 | 2008-08-29 |
| 3301 | 2008-08-29 | 1,413,120 | -76,800 | 0.07 | 1,943,040,000 | 3,238,871 | 2.292 | 2008-08-27 |
| 3302 | 2008-08-28 | 1,489,920 | 61,440 | 0.08 | 1,943,040,000 | 3,249,516 | 2.181 | 2008-08-26 |
| 3303 | 2008-08-27 | 1,428,480 | 61,440 | 0.07 | 1,943,040,000 | 3,156,941 | 2.210 | 2008-08-25 |
| 3304 | 2008-08-26 | 1,367,040 | 15,360 | 0.07 | 1,943,040,000 | 3,172,900 | 2.321 | 2008-08-21 |
| 3305 | 2008-08-21 | 1,351,680 | -15,360 | 0.07 | 1,943,040,000 | 2,934,497 | 2.171 | 2008-08-19 |
| 3306 | 2008-08-20 | 1,367,040 | -30,720 | 0.07 | 1,943,040,000 | 3,194,772 | 2.337 | 2008-08-18 |
| 3307 | 2008-08-15 | 1,397,760 | -61,440 | 0.07 | 1,943,040,000 | 3,175,711 | 2.272 | 2008-08-13 |
| 3308 | 2008-08-14 | 1,459,200 | 46,080 | 0.08 | 1,943,040,000 | 3,125,606 | 2.142 | 2008-08-12 |
| 3309 | 2008-08-13 | 1,413,120 | 30,720 | 0.07 | 1,943,040,000 | 3,151,258 | 2.230 | 2008-08-11 |
| 3310 | 2008-08-12 | 1,382,400 | -46,080 | 0.07 | 1,943,040,000 | 3,186,432 | 2.305 | 2008-08-08 |
| 3311 | 2008-08-11 | 1,428,480 | 30,720 | 0.07 | 1,943,040,000 | 3,348,357 | 2.344 | 2008-08-07 |
| 3312 | 2008-08-08 | 1,397,760 | -46,080 | 0.07 | 1,943,040,000 | 3,407,739 | 2.438 | 2008-08-05 |
| 3313 | 2008-08-07 | 1,443,840 | -46,080 | 0.07 | 1,943,040,000 | 3,657,247 | 2.533 | 2008-08-04 |
| 3314 | 2008-08-05 | 1,489,920 | 15,360 | 0.08 | 1,943,040,000 | 3,821,645 | 2.565 | 2008-08-01 |
| 3315 | 2008-08-04 | 1,474,560 | -153,600 | 0.08 | 1,943,040,000 | 3,792,568 | 2.572 | 2008-07-31 |
| 3316 | 2008-08-01 | 1,628,160 | -92,160 | 0.08 | 1,943,040,000 | 4,145,295 | 2.546 | 2008-07-30 |
| 3317 | 2008-07-30 | 1,720,320 | -92,160 | 0.09 | 1,943,040,000 | 4,367,892 | 2.539 | 2008-07-28 |
| 3318 | 2008-07-29 | 1,812,480 | -184,320 | 0.09 | 1,943,040,000 | 4,591,012 | 2.533 | 2008-07-25 |
| 3319 | 2008-07-28 | 1,996,800 | 353,280 | 0.10 | 1,943,040,000 | 5,005,978 | 2.507 | 2008-07-24 |
| 3320 | 2008-07-25 | 1,643,520 | 122,880 | 0.08 | 1,943,040,000 | 3,862,272 | 2.350 | 2008-07-23 |
| 3321 | 2008-07-24 | 1,520,640 | 15,360 | 0.08 | 1,943,040,000 | 3,445,770 | 2.266 | 2008-07-22 |
| 3322 | 2008-07-23 | 1,505,280 | -107,520 | 0.08 | 1,943,040,000 | 3,332,690 | 2.214 | 2008-07-21 |
| 3323 | 2008-07-22 | 1,612,800 | -46,080 | 0.08 | 1,943,040,000 | 3,422,362 | 2.122 | 2008-07-18 |
| 3324 | 2008-07-21 | 1,658,880 | 46,080 | 0.09 | 1,943,040,000 | 3,510,190 | 2.116 | 2008-07-17 |
| 3325 | 2008-07-17 | 1,612,800 | 46,080 | 0.08 | 1,943,040,000 | 3,203,021 | 1.986 | 2008-07-15 |
| 3326 | 2008-07-15 | 1,566,720 | 46,080 | 0.08 | 1,943,040,000 | 3,351,214 | 2.139 | 2008-07-11 |
| 3327 | 2008-07-14 | 1,520,640 | -92,160 | 0.08 | 1,943,040,000 | 3,257,211 | 2.142 | 2008-07-10 |
| 3328 | 2008-07-11 | 1,612,800 | -30,720 | 0.08 | 1,943,040,000 | 3,149,798 | 1.953 | 2008-07-09 |
| 3329 | 2008-07-10 | 1,643,520 | 46,080 | 0.08 | 1,943,040,000 | 3,171,994 | 1.930 | 2008-07-08 |
| 3330 | 2008-07-09 | 1,597,440 | 15,360 | 0.08 | 1,943,040,000 | 3,234,816 | 2.025 | 2008-07-07 |
| 3331 | 2008-07-07 | 1,582,080 | 15,360 | 0.08 | 1,943,040,000 | 3,285,980 | 2.077 | 2008-07-03 |
| 3332 | 2008-07-04 | 1,566,720 | -46,080 | 0.08 | 1,943,040,000 | 3,385,682 | 2.161 | 2008-07-02 |
| 3333 | 2008-07-03 | 1,612,800 | -61,440 | 0.08 | 1,943,040,000 | 3,517,517 | 2.181 | 2008-06-30 |
| 3334 | 2008-07-02 | 1,674,240 | 15,360 | 0.09 | 1,943,040,000 | 3,530,972 | 2.109 | 2008-06-27 |
| 3335 | 2008-06-27 | 1,658,880 | 61,440 | 0.09 | 1,943,040,000 | 3,541,709 | 2.135 | 2008-06-25 |
| 3336 | 2008-06-26 | 1,597,440 | -184,320 | 0.08 | 1,943,040,000 | 3,348,234 | 2.096 | 2008-06-24 |
| 3337 | 2008-06-25 | 1,781,760 | 107,520 | 0.09 | 1,943,040,000 | 3,903,836 | 2.191 | 2008-06-23 |
| 3338 | 2008-06-24 | 1,674,240 | 337,920 | 0.09 | 1,943,040,000 | 3,880,888 | 2.318 | 2008-06-20 |
| 3339 | 2008-06-23 | 1,336,320 | 15,360 | 0.07 | 1,943,040,000 | 3,275,320 | 2.451 | 2008-06-19 |
| 3340 | 2008-06-20 | 1,320,960 | 245,760 | 0.07 | 1,943,040,000 | 3,134,638 | 2.373 | 2008-06-18 |
| 3341 | 2008-06-19 | 1,075,200 | 15,360 | 0.06 | 1,943,040,000 | 2,450,381 | 2.279 | 2008-06-17 |
| 3342 | 2008-06-18 | 1,059,840 | 30,720 | 0.05 | 1,943,040,000 | 2,459,889 | 2.321 | 2008-06-16 |
| 3343 | 2008-06-17 | 1,029,120 | -15,360 | 0.05 | 1,943,040,000 | 2,298,025 | 2.233 | 2008-06-13 |
| 3344 | 2008-06-16 | 1,044,480 | 61,440 | 0.05 | 1,943,040,000 | 2,278,011 | 2.181 | 2008-06-12 |
| 3345 | 2008-06-13 | 983,040 | -46,080 | 0.05 | 1,943,040,000 | 2,230,518 | 2.269 | 2008-06-11 |
| 3346 | 2008-06-11 | 1,029,120 | 15,360 | 0.05 | 1,943,040,000 | 2,485,325 | 2.415 | 2008-06-06 |
| 3347 | 2008-06-10 | 1,013,760 | 30,720 | 0.05 | 1,943,040,000 | 2,442,148 | 2.409 | 2008-06-05 |
| 3348 | 2008-06-05 | 983,040 | 15,360 | 0.05 | 1,943,040,000 | 2,490,040 | 2.533 | 2008-06-03 |
| 3349 | 2008-06-04 | 967,680 | 107,520 | 0.05 | 1,943,040,000 | 2,491,776 | 2.575 | 2008-06-02 |
| 3350 | 2008-06-03 | 860,160 | -15,360 | 0.04 | 1,943,040,000 | 2,186,527 | 2.542 | 2008-05-30 |
| 3351 | 2008-06-02 | 875,520 | -92,160 | 0.05 | 1,943,040,000 | 2,316,626 | 2.646 | 2008-05-29 |
| 3352 | 2008-05-30 | 967,680 | 107,520 | 0.05 | 1,943,040,000 | 2,560,481 | 2.646 | 2008-05-28 |
| 3353 | 2008-05-28 | 860,160 | -92,160 | 0.04 | 1,943,040,000 | 2,332,754 | 2.712 | 2008-05-26 |
| 3354 | 2008-05-27 | 952,320 | 76,800 | 0.05 | 1,943,040,000 | 2,684,590 | 2.819 | 2008-05-23 |
| 3355 | 2008-05-22 | 875,520 | -30,720 | 0.05 | 1,943,040,000 | 2,565,274 | 2.930 | 2008-05-20 |
| 3356 | 2008-05-21 | 906,240 | 30,720 | 0.05 | 1,943,040,000 | 2,622,659 | 2.894 | 2008-05-19 |
| 3357 | 2008-05-19 | 875,520 | -61,440 | 0.05 | 1,943,040,000 | 2,508,365 | 2.865 | 2008-05-15 |
| 3358 | 2008-05-16 | 936,960 | 107,520 | 0.05 | 1,943,040,000 | 2,598,190 | 2.773 | 2008-05-14 |
| 3359 | 2008-05-13 | 829,440 | -15,360 | 0.04 | 1,943,040,000 | 2,387,128 | 2.878 | 2008-05-08 |
| 3360 | 2008-05-09 | 844,800 | -46,080 | 0.04 | 1,943,040,000 | 2,447,386 | 2.897 | 2008-05-07 |
| 3361 | 2008-05-08 | 890,880 | -107,520 | 0.05 | 1,943,040,000 | 2,592,461 | 2.910 | 2008-05-06 |
| 3362 | 2008-05-07 | 998,400 | -61,440 | 0.05 | 1,943,040,000 | 2,918,323 | 2.923 | 2008-05-05 |
| 3363 | 2008-05-06 | 1,059,840 | -215,040 | 0.05 | 1,943,040,000 | 3,084,134 | 2.910 | 2008-05-02 |
| 3364 | 2008-05-05 | 1,274,880 | 476,160 | 0.07 | 1,943,040,000 | 3,639,782 | 2.855 | 2008-04-30 |
| 3365 | 2008-05-02 | 798,720 | -15,360 | 0.04 | 1,943,040,000 | 2,085,458 | 2.611 | 2008-04-29 |
| 3366 | 2008-04-29 | 814,080 | -61,440 | 0.04 | 1,943,040,000 | 2,085,673 | 2.562 | 2008-04-25 |
| 3367 | 2008-04-28 | 875,520 | 15,360 | 0.05 | 1,943,040,000 | 2,220,319 | 2.536 | 2008-04-24 |
| 3368 | 2008-04-25 | 860,160 | -15,360 | 0.04 | 1,943,040,000 | 2,133,197 | 2.480 | 2008-04-23 |
| 3369 | 2008-04-24 | 875,520 | 92,160 | 0.05 | 1,943,040,000 | 2,106,501 | 2.406 | 2008-04-22 |
| 3370 | 2008-04-22 | 783,360 | -15,360 | 0.04 | 1,943,040,000 | 1,844,029 | 2.354 | 2008-04-18 |
| 3371 | 2008-04-21 | 798,720 | -153,600 | 0.04 | 1,943,040,000 | 1,812,296 | 2.269 | 2008-04-17 |
| 3372 | 2008-04-17 | 952,320 | -46,080 | 0.05 | 1,943,040,000 | 2,017,966 | 2.119 | 2008-04-15 |
| 3373 | 2008-04-16 | 998,400 | 92,160 | 0.05 | 1,943,040,000 | 2,200,474 | 2.204 | 2008-04-14 |
| 3374 | 2008-04-15 | 906,240 | -184,320 | 0.05 | 1,943,040,000 | 2,035,415 | 2.246 | 2008-04-11 |
| 3375 | 2008-04-14 | 1,090,560 | 15,360 | 0.06 | 1,943,040,000 | 2,307,625 | 2.116 | 2008-04-10 |
| 3376 | 2008-04-11 | 1,075,200 | -537,600 | 0.06 | 1,943,040,000 | 2,205,235 | 2.051 | 2008-04-09 |
| 3377 | 2008-04-10 | 1,612,800 | 76,800 | 0.08 | 1,943,040,000 | 3,464,294 | 2.148 | 2008-04-08 |
| 3378 | 2008-04-09 | 1,536,000 | -199,680 | 0.08 | 1,943,040,000 | 3,409,920 | 2.220 | 2008-04-07 |
| 3379 | 2008-04-08 | 1,735,680 | 414,720 | 0.09 | 1,943,040,000 | 3,394,990 | 1.956 | 2008-04-03 |
| 3380 | 2008-04-07 | 1,320,960 | -61,440 | 0.07 | 1,943,040,000 | 2,562,662 | 1.940 | 2008-04-02 |
| 3381 | 2008-04-03 | 1,382,400 | -138,240 | 0.07 | 1,943,040,000 | 2,560,205 | 1.852 | 2008-04-01 |
| 3382 | 2008-04-02 | 1,520,640 | -107,520 | 0.08 | 1,943,040,000 | 2,866,406 | 1.885 | 2008-03-31 |
| 3383 | 2008-04-01 | 1,628,160 | -168,960 | 0.08 | 1,943,040,000 | 3,069,082 | 1.885 | 2008-03-28 |
| 3384 | 2008-03-31 | 1,797,120 | 107,520 | 0.09 | 1,943,040,000 | 3,346,237 | 1.862 | 2008-03-27 |
| 3385 | 2008-03-28 | 1,689,600 | -30,720 | 0.09 | 1,943,040,000 | 2,997,350 | 1.774 | 2008-03-26 |
| 3386 | 2008-03-27 | 1,720,320 | -215,040 | 0.09 | 1,943,040,000 | 2,922,824 | 1.699 | 2008-03-25 |
| 3387 | 2008-03-26 | 1,935,360 | -122,880 | 0.10 | 1,943,040,000 | 2,734,664 | 1.413 | 2008-03-20 |
| 3388 | 2008-03-25 | 2,058,240 | 414,720 | 0.11 | 1,943,040,000 | 3,196,447 | 1.553 | 2008-03-19 |
| 3389 | 2008-03-20 | 1,643,520 | -245,760 | 0.08 | 1,943,040,000 | 2,600,049 | 1.582 | 2008-03-18 |
| 3390 | 2008-03-19 | 1,889,280 | 61,440 | 0.10 | 1,943,040,000 | 3,345,915 | 1.771 | 2008-03-17 |
| 3391 | 2008-03-18 | 1,827,840 | -153,600 | 0.09 | 1,943,040,000 | 3,575,255 | 1.956 | 2008-03-14 |
| 3392 | 2008-03-17 | 1,981,440 | 414,720 | 0.10 | 1,943,040,000 | 3,941,084 | 1.989 | 2008-03-13 |
| 3393 | 2008-03-14 | 1,566,720 | -368,640 | 0.08 | 1,943,040,000 | 3,365,315 | 2.148 | 2008-03-12 |
| 3394 | 2008-03-13 | 1,935,360 | 399,360 | 0.10 | 1,943,040,000 | 4,025,549 | 2.080 | 2008-03-11 |
| 3395 | 2008-03-12 | 1,536,000 | 476,160 | 0.08 | 1,943,040,000 | 3,194,880 | 2.080 | 2008-03-10 |
| 3396 | 2008-03-11 | 1,059,840 | 15,360 | 0.05 | 1,943,040,000 | 2,473,667 | 2.334 | 2008-03-07 |
| 3397 | 2008-03-10 | 1,044,480 | 138,240 | 0.05 | 1,943,040,000 | 2,549,576 | 2.441 | 2008-03-06 |
| 3398 | 2008-03-06 | 906,240 | -138,240 | 0.05 | 1,943,040,000 | 2,256,538 | 2.490 | 2008-03-04 |
| 3399 | 2008-03-05 | 1,044,480 | 107,520 | 0.05 | 1,943,040,000 | 2,632,090 | 2.520 | 2008-03-03 |
| 3400 | 2008-03-03 | 936,960 | -307,200 | 0.05 | 1,943,040,000 | 2,452,024 | 2.617 | 2008-02-28 |
| 3401 | 2008-02-28 | 1,244,160 | 460,800 | 0.06 | 1,943,040,000 | 3,191,270 | 2.565 | 2008-02-26 |
| 3402 | 2008-02-26 | 783,360 | -153,600 | 0.04 | 1,943,040,000 | 2,042,220 | 2.607 | 2008-02-22 |
| 3403 | 2008-02-25 | 936,960 | 107,520 | 0.05 | 1,943,040,000 | 2,519,485 | 2.689 | 2008-02-21 |
| 3404 | 2008-02-22 | 829,440 | 15,360 | 0.04 | 1,943,040,000 | 2,219,581 | 2.676 | 2008-02-20 |
| 3405 | 2008-02-21 | 814,080 | -15,360 | 0.04 | 1,943,040,000 | 2,271,283 | 2.790 | 2008-02-19 |
| 3406 | 2008-02-20 | 829,440 | -138,240 | 0.04 | 1,943,040,000 | 2,300,037 | 2.773 | 2008-02-18 |
| 3407 | 2008-02-19 | 967,680 | 92,160 | 0.05 | 1,943,040,000 | 2,753,050 | 2.845 | 2008-02-15 |
| 3408 | 2008-02-18 | 875,520 | 30,720 | 0.05 | 1,943,040,000 | 2,393,672 | 2.734 | 2008-02-14 |
| 3409 | 2008-02-15 | 844,800 | -15,360 | 0.04 | 1,943,040,000 | 2,249,702 | 2.663 | 2008-02-13 |
| 3410 | 2008-02-14 | 860,160 | -76,800 | 0.04 | 1,943,040,000 | 2,239,857 | 2.604 | 2008-02-12 |
| 3411 | 2008-02-12 | 936,960 | -168,960 | 0.05 | 1,943,040,000 | 2,772,465 | 2.959 | 2008-02-05 |
| 3412 | 2008-02-11 | 1,105,920 | 276,480 | 0.06 | 1,943,040,000 | 3,323,290 | 3.005 | 2008-02-04 |
| 3413 | 2008-02-05 | 829,440 | -230,400 | 0.04 | 1,943,040,000 | 2,187,233 | 2.637 | 2008-02-01 |
| 3414 | 2008-02-01 | 1,059,840 | -368,640 | 0.05 | 1,943,040,000 | 2,690,934 | 2.539 | 2008-01-30 |
| 3415 | 2008-01-31 | 1,428,480 | 215,040 | 0.07 | 1,943,040,000 | 3,719,762 | 2.604 | 2008-01-29 |
| 3416 | 2008-01-30 | 1,213,440 | 153,600 | 0.06 | 1,943,040,000 | 3,002,051 | 2.474 | 2008-01-28 |
| 3417 | 2008-01-29 | 1,059,840 | 15,360 | 0.05 | 1,943,040,000 | 2,828,713 | 2.669 | 2008-01-25 |
| 3418 | 2008-01-28 | 1,044,480 | 215,040 | 0.05 | 1,943,040,000 | 2,584,044 | 2.474 | 2008-01-24 |
| 3419 | 2008-01-25 | 829,440 | 153,600 | 0.04 | 1,943,040,000 | 1,940,890 | 2.340 | 2008-01-23 |
| 3420 | 2008-01-24 | 675,840 | -61,440 | 0.03 | 1,943,040,000 | 1,628,099 | 2.409 | 2008-01-22 |
| 3421 | 2008-01-23 | 737,280 | -322,560 | 0.04 | 1,943,040,000 | 1,967,800 | 2.669 | 2008-01-21 |
| 3422 | 2008-01-22 | 1,059,840 | 92,160 | 0.05 | 1,943,040,000 | 3,105,331 | 2.930 | 2008-01-18 |
| 3423 | 2008-01-21 | 967,680 | -15,360 | 0.05 | 1,943,040,000 | 2,992,067 | 3.092 | 2008-01-17 |
| 3424 | 2008-01-18 | 983,040 | -107,520 | 0.05 | 1,943,040,000 | 3,081,830 | 3.135 | 2008-01-16 |
| 3425 | 2008-01-17 | 1,090,560 | 92,160 | 0.06 | 1,943,040,000 | 3,553,044 | 3.258 | 2008-01-15 |
| 3426 | 2008-01-16 | 998,400 | 76,800 | 0.05 | 1,943,040,000 | 3,350,630 | 3.356 | 2008-01-14 |
| 3427 | 2008-01-15 | 921,600 | -30,720 | 0.05 | 1,943,040,000 | 3,176,755 | 3.447 | 2008-01-11 |
| 3428 | 2008-01-14 | 952,320 | -76,800 | 0.05 | 1,943,040,000 | 3,397,878 | 3.568 | 2008-01-10 |
| 3429 | 2008-01-11 | 1,029,120 | 61,440 | 0.05 | 1,943,040,000 | 3,614,269 | 3.512 | 2008-01-09 |
| 3430 | 2008-01-10 | 967,680 | -30,720 | 0.05 | 1,943,040,000 | 3,300,756 | 3.411 | 2008-01-08 |
| 3431 | 2008-01-09 | 998,400 | 168,960 | 0.05 | 1,943,040,000 | 3,350,630 | 3.356 | 2008-01-07 |
| 3432 | 2008-01-08 | 829,440 | 92,160 | 0.04 | 1,943,040,000 | 2,897,234 | 3.493 | 2008-01-04 |
| 3433 | 2008-01-07 | 737,280 | 15,360 | 0.04 | 1,943,040,000 | 2,688,123 | 3.646 | 2008-01-03 |
| 3434 | 2008-01-03 | 721,920 | -15,360 | 0.04 | 1,943,040,000 | 2,673,992 | 3.704 | 2007-12-28 |
| 3435 | 2008-01-02 | 737,280 | 30,720 | 0.04 | 1,943,040,000 | 2,726,461 | 3.698 | 2007-12-27 |
| 3436 | 2007-12-28 | 706,560 | 107,520 | 0.04 | 1,943,040,000 | 2,682,102 | 3.796 | 2007-12-21 |
| 3437 | 2007-12-27 | 599,040 | 15,360 | 0.03 | 1,943,040,000 | 2,254,188 | 3.763 | 2007-12-20 |
| 3438 | 2007-12-21 | 583,680 | -46,080 | 0.03 | 1,943,040,000 | 2,086,072 | 3.574 | 2007-12-19 |
| 3439 | 2007-12-20 | 629,760 | 61,440 | 0.03 | 1,943,040,000 | 2,211,717 | 3.512 | 2007-12-18 |
| 3440 | 2007-12-19 | 568,320 | -15,360 | 0.03 | 1,943,040,000 | 1,957,294 | 3.444 | 2007-12-17 |
| 3441 | 2007-12-18 | 583,680 | -15,360 | 0.03 | 1,943,040,000 | 2,143,273 | 3.672 | 2007-12-14 |
| 3442 | 2007-12-17 | 599,040 | 15,360 | 0.03 | 1,943,040,000 | 2,250,593 | 3.757 | 2007-12-13 |
| 3443 | 2007-12-14 | 583,680 | 76,800 | 0.03 | 1,943,040,000 | 2,317,793 | 3.971 | 2007-12-12 |
| 3444 | 2007-12-13 | 506,880 | -92,160 | 0.03 | 1,943,040,000 | 2,112,169 | 4.167 | 2007-12-11 |
| 3445 | 2007-12-12 | 599,040 | 30,720 | 0.03 | 1,943,040,000 | 2,453,069 | 4.095 | 2007-12-10 |
| 3446 | 2007-12-11 | 568,320 | -15,360 | 0.03 | 1,943,040,000 | 2,405,130 | 4.232 | 2007-12-07 |
| 3447 | 2007-12-10 | 583,680 | -153,600 | 0.03 | 1,943,040,000 | 2,432,195 | 4.167 | 2007-12-06 |
| 3448 | 2007-12-05 | 737,280 | -15,360 | 0.04 | 1,943,040,000 | 2,898,985 | 3.932 | 2007-12-03 |
| 3449 | 2007-12-04 | 752,640 | -15,360 | 0.04 | 1,943,040,000 | 2,937,554 | 3.903 | 2007-11-30 |
| 3450 | 2007-12-03 | 768,000 | -122,880 | 0.04 | 1,943,040,000 | 2,919,936 | 3.802 | 2007-11-29 |
| 3451 | 2007-11-30 | 890,880 | -30,720 | 0.05 | 1,943,040,000 | 3,036,119 | 3.408 | 2007-11-28 |
| 3452 | 2007-11-29 | 921,600 | 15,360 | 0.05 | 1,943,040,000 | 3,131,597 | 3.398 | 2007-11-27 |
| 3453 | 2007-11-28 | 906,240 | 168,960 | 0.05 | 1,943,040,000 | 3,168,215 | 3.496 | 2007-11-26 |
| 3454 | 2007-11-27 | 737,280 | 30,720 | 0.04 | 1,943,040,000 | 2,640,200 | 3.581 | 2007-11-23 |
| 3455 | 2007-11-26 | 706,560 | 15,360 | 0.04 | 1,943,040,000 | 2,654,546 | 3.757 | 2007-11-22 |
| 3456 | 2007-11-23 | 691,200 | -30,720 | 0.04 | 1,943,040,000 | 2,672,870 | 3.867 | 2007-11-21 |
| 3457 | 2007-11-22 | 721,920 | 30,720 | 0.04 | 1,943,040,000 | 2,772,895 | 3.841 | 2007-11-20 |
| 3458 | 2007-11-21 | 691,200 | -107,520 | 0.04 | 1,943,040,000 | 2,733,696 | 3.955 | 2007-11-19 |
| 3459 | 2007-11-20 | 798,720 | 15,360 | 0.04 | 1,943,040,000 | 3,328,266 | 4.167 | 2007-11-16 |
| 3460 | 2007-11-19 | 783,360 | 215,040 | 0.04 | 1,943,040,000 | 3,264,261 | 4.167 | 2007-11-15 |
| 3461 | 2007-11-16 | 568,320 | 122,880 | 0.03 | 1,943,040,000 | 2,410,813 | 4.242 | 2007-11-14 |
| 3462 | 2007-11-15 | 445,440 | -46,080 | 0.02 | 1,943,040,000 | 1,777,751 | 3.991 | 2007-11-13 |
| 3463 | 2007-11-14 | 491,520 | 153,600 | 0.03 | 1,943,040,000 | 2,080,113 | 4.232 | 2007-11-12 |
| 3464 | 2007-11-13 | 337,920 | -15,360 | 0.02 | 1,943,040,000 | 1,583,831 | 4.687 | 2007-11-09 |
| 3465 | 2007-11-12 | 353,280 | 61,440 | 0.02 | 1,943,040,000 | 1,726,126 | 4.886 | 2007-11-08 |
| 3466 | 2007-11-09 | 291,840 | -15,360 | 0.02 | 1,943,040,000 | 1,444,900 | 4.951 | 2007-11-07 |
| 3467 | 2007-11-08 | 307,200 | -15,360 | 0.02 | 1,943,040,000 | 1,551,974 | 5.052 | 2007-11-06 |
| 3468 | 2007-11-07 | 322,560 | -76,800 | 0.02 | 1,943,040,000 | 1,650,540 | 5.117 | 2007-11-05 |
| 3469 | 2007-11-06 | 399,360 | 30,720 | 0.02 | 1,943,040,000 | 2,116,209 | 5.299 | 2007-11-02 |
| 3470 | 2007-11-02 | 368,640 | -15,360 | 0.02 | 1,943,040,000 | 1,899,602 | 5.153 | 2007-10-31 |
| 3471 | 2007-11-01 | 384,000 | -168,960 | 0.02 | 1,943,040,000 | 1,948,800 | 5.075 | 2007-10-30 |
| 3472 | 2007-10-31 | 552,960 | -153,600 | 0.03 | 1,943,040,000 | 2,649,784 | 4.792 | 2007-10-29 |
| 3473 | 2007-10-30 | 706,560 | -61,440 | 0.04 | 1,943,040,000 | 3,488,993 | 4.938 | 2007-10-26 |
| 3474 | 2007-10-29 | 768,000 | 291,840 | 0.04 | 1,943,040,000 | 3,817,728 | 4.971 | 2007-10-25 |
| 3475 | 2007-10-26 | 476,160 | -61,440 | 0.02 | 1,943,040,000 | 2,331,279 | 4.896 | 2007-10-24 |
| 3476 | 2007-10-25 | 537,600 | -15,360 | 0.03 | 1,943,040,000 | 2,511,130 | 4.671 | 2007-10-23 |
| 3477 | 2007-10-24 | 552,960 | 15,360 | 0.03 | 1,943,040,000 | 2,538,086 | 4.590 | 2007-10-22 |
| 3478 | 2007-10-23 | 537,600 | 30,720 | 0.03 | 1,943,040,000 | 2,484,787 | 4.622 | 2007-10-18 |
| 3479 | 2007-10-22 | 506,880 | -15,360 | 0.03 | 1,943,040,000 | 2,291,604 | 4.521 | 2007-10-17 |
| 3480 | 2007-10-18 | 522,240 | 15,360 | 0.03 | 1,943,040,000 | 2,284,800 | 4.375 | 2007-10-16 |
| 3481 | 2007-10-17 | 506,880 | -15,360 | 0.03 | 1,943,040,000 | 2,219,121 | 4.378 | 2007-10-15 |
| 3482 | 2007-10-16 | 522,240 | 92,160 | 0.03 | 1,943,040,000 | 2,344,335 | 4.489 | 2007-10-12 |
| 3483 | 2007-10-15 | 430,080 | -76,800 | 0.02 | 1,943,040,000 | 1,958,584 | 4.554 | 2007-10-11 |
| 3484 | 2007-10-11 | 506,880 | -15,360 | 0.03 | 1,943,040,000 | 2,247,506 | 4.434 | 2007-10-09 |
| 3485 | 2007-10-10 | 522,240 | 184,320 | 0.03 | 1,943,040,000 | 2,427,372 | 4.648 | 2007-10-08 |
| 3486 | 2007-10-09 | 337,920 | -30,720 | 0.02 | 1,943,040,000 | 1,558,825 | 4.613 | 2007-10-05 |
| 3487 | 2007-10-08 | 368,640 | -168,960 | 0.02 | 1,943,040,000 | 1,624,965 | 4.408 | 2007-10-04 |
| 3488 | 2007-10-05 | 537,600 | 61,440 | 0.03 | 1,943,040,000 | 2,345,011 | 4.362 | 2007-10-03 |
| 3489 | 2007-10-04 | 476,160 | -414,720 | 0.02 | 1,943,040,000 | 2,078,438 | 4.365 | 2007-10-02 |
| 3490 | 2007-10-03 | 890,880 | 15,360 | 0.05 | 1,943,040,000 | 3,584,010 | 4.023 | 2007-09-28 |
| 3491 | 2007-10-02 | 875,520 | 76,800 | 0.05 | 1,943,040,000 | 3,476,690 | 3.971 | 2007-09-27 |
| 3492 | 2007-09-28 | 798,720 | 61,440 | 0.04 | 1,943,040,000 | 3,249,992 | 4.069 | 2007-09-25 |
| 3493 | 2007-09-27 | 737,280 | 199,680 | 0.04 | 1,943,040,000 | 3,053,076 | 4.141 | 2007-09-24 |
| 3494 | 2007-09-25 | 537,600 | -92,160 | 0.03 | 1,943,040,000 | 2,327,270 | 4.329 | 2007-09-21 |
| 3495 | 2007-09-24 | 629,760 | -15,360 | 0.03 | 1,943,040,000 | 2,648,771 | 4.206 | 2007-09-20 |
| 3496 | 2007-09-21 | 645,120 | -261,120 | 0.03 | 1,943,040,000 | 2,633,380 | 4.082 | 2007-09-19 |
| 3497 | 2007-09-20 | 906,240 | 184,320 | 0.05 | 1,943,040,000 | 3,395,681 | 3.747 | 2007-09-18 |
| 3498 | 2007-09-19 | 721,920 | -168,960 | 0.04 | 1,943,040,000 | 2,763,510 | 3.828 | 2007-09-17 |
| 3499 | 2007-09-18 | 890,880 | -230,400 | 0.05 | 1,943,040,000 | 3,590,246 | 4.030 | 2007-09-14 |
| 3500 | 2007-09-17 | 1,121,280 | -353,280 | 0.06 | 1,943,040,000 | 4,329,262 | 3.861 | 2007-09-13 |
| 3501 | 2007-09-14 | 1,474,560 | 138,240 | 0.08 | 1,943,040,000 | 5,303,992 | 3.597 | 2007-09-12 |
| 3502 | 2007-09-11 | 1,336,320 | 491,520 | 0.07 | 1,943,040,000 | 4,868,214 | 3.643 | 2007-09-07 |
| 3503 | 2007-09-10 | 844,800 | -122,880 | 0.04 | 1,943,040,000 | 3,187,430 | 3.773 | 2007-09-06 |
| 3504 | 2007-09-07 | 967,680 | 322,560 | 0.05 | 1,943,040,000 | 3,619,123 | 3.740 | 2007-09-05 |
| 3505 | 2007-09-05 | 645,120 | -107,520 | 0.03 | 1,943,040,000 | 2,614,671 | 4.053 | 2007-09-03 |
| 3506 | 2007-09-04 | 752,640 | 15,360 | 0.04 | 1,943,040,000 | 3,037,655 | 4.036 | 2007-08-31 |
| 3507 | 2007-09-03 | 737,280 | 15,360 | 0.04 | 1,943,040,000 | 3,139,338 | 4.258 | 2007-08-30 |
| 3508 | 2007-08-31 | 721,920 | 291,840 | 0.04 | 1,943,040,000 | 2,984,417 | 4.134 | 2007-08-29 |
| 3509 | 2007-08-30 | 430,080 | -138,240 | 0.02 | 1,943,040,000 | 1,903,964 | 4.427 | 2007-08-28 |
| 3510 | 2007-08-29 | 568,320 | -46,080 | 0.03 | 1,943,040,000 | 2,256,799 | 3.971 | 2007-08-27 |
| 3511 | 2007-08-27 | 614,400 | 30,720 | 0.03 | 1,943,040,000 | 2,195,866 | 3.574 | 2007-08-23 |
| 3512 | 2007-08-23 | 583,680 | -92,160 | 0.03 | 1,943,040,000 | 1,972,255 | 3.379 | 2007-08-21 |
| 3513 | 2007-08-21 | 675,840 | 61,440 | 0.03 | 1,943,040,000 | 1,975,480 | 2.923 | 2007-08-17 |
| 3514 | 2007-08-20 | 614,400 | -46,080 | 0.03 | 1,943,040,000 | 1,959,936 | 3.190 | 2007-08-16 |
| 3515 | 2007-08-17 | 660,480 | 30,720 | 0.03 | 1,943,040,000 | 2,229,780 | 3.376 | 2007-08-15 |
| 3516 | 2007-08-16 | 629,760 | 15,360 | 0.03 | 1,943,040,000 | 2,283,510 | 3.626 | 2007-08-14 |
| 3517 | 2007-08-15 | 614,400 | -15,360 | 0.03 | 1,943,040,000 | 2,308,301 | 3.757 | 2007-08-13 |
| 3518 | 2007-08-14 | 629,760 | 15,360 | 0.03 | 1,943,040,000 | 2,462,362 | 3.910 | 2007-08-10 |
| 3519 | 2007-08-09 | 614,400 | 15,360 | 0.03 | 1,943,040,000 | 2,122,138 | 3.454 | 2007-08-07 |
| 3520 | 2007-08-07 | 599,040 | 15,360 | 0.03 | 1,943,040,000 | 2,080,466 | 3.473 | 2007-08-03 |
| 3521 | 2007-08-06 | 583,680 | 122,880 | 0.03 | 1,943,040,000 | 2,014,280 | 3.451 | 2007-08-02 |
| 3522 | 2007-08-03 | 460,800 | -15,360 | 0.02 | 1,943,040,000 | 1,626,163 | 3.529 | 2007-08-01 |
| 3523 | 2007-08-02 | 476,160 | 15,360 | 0.02 | 1,943,040,000 | 1,689,416 | 3.548 | 2007-07-31 |
| 3524 | 2007-08-01 | 460,800 | -30,720 | 0.02 | 1,943,040,000 | 1,616,947 | 3.509 | 2007-07-30 |
| 3525 | 2007-07-27 | 491,520 | -15,360 | 0.03 | 1,943,040,000 | 1,731,133 | 3.522 | 2007-07-25 |
| 3526 | 2007-07-26 | 506,880 | 15,360 | 0.03 | 1,943,040,000 | 1,795,369 | 3.542 | 2007-07-24 |
| 3527 | 2007-07-24 | 491,520 | -76,800 | 0.03 | 1,943,040,000 | 1,505,526 | 3.063 | 2007-07-20 |
| 3528 | 2007-07-23 | 568,320 | -30,720 | 0.03 | 1,943,040,000 | 1,768,612 | 3.112 | 2007-07-19 |
| 3529 | 2007-07-20 | 599,040 | 76,800 | 0.03 | 1,943,040,000 | 1,831,265 | 3.057 | 2007-07-18 |
| 3530 | 2007-07-19 | 522,240 | -30,720 | 0.03 | 1,943,040,000 | 1,621,555 | 3.105 | 2007-07-17 |
| 3531 | 2007-07-18 | 552,960 | 30,720 | 0.03 | 1,943,040,000 | 1,697,587 | 3.070 | 2007-07-16 |
| 3532 | 2007-07-17 | 522,240 | -46,080 | 0.03 | 1,943,040,000 | 1,674,301 | 3.206 | 2007-07-13 |
| 3533 | 2007-07-16 | 568,320 | 30,720 | 0.03 | 1,943,040,000 | 1,783,388 | 3.138 | 2007-07-12 |
| 3534 | 2007-07-13 | 537,600 | 30,720 | 0.03 | 1,943,040,000 | 1,732,685 | 3.223 | 2007-07-11 |
| 3535 | 2007-07-09 | 506,880 | -30,720 | 0.03 | 1,943,040,000 | 1,679,800 | 3.314 | 2007-07-05 |
| 3536 | 2007-07-05 | 537,600 | 30,720 | 0.03 | 1,943,040,000 | 1,770,854 | 3.294 | 2007-07-03 |
| 3537 | 2007-06-29 | 506,880 | -46,080 | 0.03 | 1,943,040,000 | 1,676,252 | 3.307 | 2007-06-27 |
| 3538 | 2007-06-28 | 552,960 | 30,720 | 0.03 | 1,943,040,000 | 1,776,660 | 3.213 | 2007-06-26 |
Webb-site Database - Powered By Linux Group