BaTeLab Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 42.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 41.88 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.54 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 61,050 | -200 | 0.34 | 18,000,000 | 2,766,786 | 45.32 | 2026-01-29 |
| 5 | 2026-01-30 | 61,250 | -700 | 0.34 | 18,000,000 | 2,737,875 | 44.70 | 2026-01-28 |
| 6 | 2026-01-29 | 61,950 | 100 | 0.34 | 18,000,000 | 2,761,731 | 44.58 | 2026-01-27 |
| 7 | 2026-01-28 | 61,850 | 400 | 0.34 | 18,000,000 | 2,806,753 | 45.38 | 2026-01-26 |
| 8 | 2026-01-27 | 61,450 | -3,500 | 0.34 | 18,000,000 | 2,918,875 | 47.50 | 2026-01-23 |
| 9 | 2026-01-26 | 64,950 | -1,800 | 0.36 | 18,000,000 | 3,100,713 | 47.74 | 2026-01-22 |
| 10 | 2026-01-20 | 66,750 | -600 | 0.37 | 18,000,000 | 3,250,725 | 48.70 | 2026-01-16 |
| 11 | 2026-01-19 | 67,350 | 100 | 0.37 | 18,000,000 | 3,232,800 | 48.00 | 2026-01-15 |
| 12 | 2026-01-16 | 67,250 | 100 | 0.37 | 18,000,000 | 3,261,625 | 48.50 | 2026-01-14 |
| 13 | 2026-01-15 | 67,150 | -1,000 | 0.37 | 18,000,000 | 3,256,775 | 48.50 | 2026-01-13 |
| 14 | 2026-01-13 | 68,150 | -700 | 0.38 | 18,000,000 | 3,347,528 | 49.12 | 2026-01-09 |
| 15 | 2026-01-12 | 68,850 | 400 | 0.38 | 18,000,000 | 3,344,733 | 48.58 | 2026-01-08 |
| 16 | 2026-01-08 | 68,450 | 2,000 | 0.38 | 18,000,000 | 2,981,682 | 43.56 | 2026-01-06 |
| 17 | 2026-01-07 | 66,450 | 500 | 0.37 | 18,000,000 | 2,857,350 | 43.00 | 2026-01-05 |
| 18 | 2026-01-05 | 65,950 | -200 | 0.37 | 18,000,000 | 2,703,950 | 41.00 | 2025-12-30 |
| 19 | 2026-01-02 | 66,150 | -400 | 0.37 | 18,000,000 | 2,767,716 | 41.84 | 2025-12-29 |
| 20 | 2025-12-30 | 66,550 | -3,000 | 0.37 | 18,000,000 | 2,695,275 | 40.50 | 2025-12-23 |
| 21 | 2025-12-29 | 69,550 | 2,800 | 0.39 | 18,000,000 | 2,868,242 | 41.24 | 2025-12-22 |
| 22 | 2025-12-23 | 66,750 | -400 | 0.37 | 18,000,000 | 2,870,250 | 43.00 | 2025-12-19 |
| 23 | 2025-12-22 | 67,150 | -100 | 0.37 | 18,000,000 | 2,898,194 | 43.16 | 2025-12-18 |
| 24 | 2025-12-18 | 67,250 | -100 | 0.37 | 18,000,000 | 2,891,750 | 43.00 | 2025-12-16 |
| 25 | 2025-12-17 | 67,350 | -100 | 0.37 | 18,000,000 | 2,963,400 | 44.00 | 2025-12-15 |
| 26 | 2025-12-16 | 67,450 | -200 | 0.37 | 18,000,000 | 2,938,122 | 43.56 | 2025-12-12 |
| 27 | 2025-12-15 | 67,650 | 100 | 0.38 | 18,000,000 | 2,961,717 | 43.78 | 2025-12-11 |
| 28 | 2025-12-11 | 67,550 | 500 | 0.38 | 18,000,000 | 3,027,591 | 44.82 | 2025-12-09 |
| 29 | 2025-12-10 | 67,050 | 200 | 0.37 | 18,000,000 | 3,049,434 | 45.48 | 2025-12-08 |
| 30 | 2025-12-09 | 66,850 | 200 | 0.37 | 18,000,000 | 3,024,294 | 45.24 | 2025-12-05 |
| 31 | 2025-12-08 | 66,650 | 200 | 0.37 | 18,000,000 | 3,003,249 | 45.06 | 2025-12-04 |
| 32 | 2025-12-05 | 66,450 | -200 | 0.37 | 18,000,000 | 2,879,943 | 43.34 | 2025-12-03 |
| 33 | 2025-12-04 | 66,650 | -2,800 | 0.37 | 18,000,000 | 2,885,945 | 43.30 | 2025-12-02 |
| 34 | 2025-12-03 | 69,450 | -200 | 0.39 | 18,000,000 | 2,936,346 | 42.28 | 2025-12-01 |
| 35 | 2025-12-02 | 69,650 | 600 | 0.39 | 18,000,000 | 3,053,456 | 43.84 | 2025-11-28 |
| 36 | 2025-12-01 | 69,050 | -1,300 | 0.38 | 18,000,000 | 3,126,584 | 45.28 | 2025-11-27 |
| 37 | 2025-11-28 | 70,350 | 100 | 0.39 | 18,000,000 | 3,200,925 | 45.50 | 2025-11-26 |
| 38 | 2025-11-27 | 70,250 | 400 | 0.39 | 18,000,000 | 3,186,540 | 45.36 | 2025-11-25 |
| 39 | 2025-11-26 | 69,850 | -100 | 0.39 | 18,000,000 | 3,097,149 | 44.34 | 2025-11-24 |
| 40 | 2025-11-25 | 69,950 | -200 | 0.39 | 18,000,000 | 3,010,648 | 43.04 | 2025-11-21 |
| 41 | 2025-11-21 | 70,150 | -1,100 | 0.39 | 18,000,000 | 3,092,212 | 44.08 | 2025-11-19 |
| 42 | 2025-11-19 | 71,250 | 900 | 0.40 | 18,000,000 | 3,411,450 | 47.88 | 2025-11-17 |
| 43 | 2025-11-18 | 70,350 | 500 | 0.39 | 18,000,000 | 3,307,857 | 47.02 | 2025-11-14 |
| 44 | 2025-11-13 | 69,850 | -1,200 | 0.39 | 18,000,000 | 3,534,410 | 50.60 | 2025-11-11 |
| 45 | 2025-11-12 | 71,050 | 200 | 0.39 | 18,000,000 | 3,570,263 | 50.25 | 2025-11-10 |
| 46 | 2025-11-11 | 70,850 | 2,000 | 0.39 | 18,000,000 | 3,492,905 | 49.30 | 2025-11-07 |
| 47 | 2025-11-10 | 68,850 | -500 | 0.38 | 18,000,000 | 3,542,333 | 51.45 | 2025-11-06 |
| 48 | 2025-11-07 | 69,350 | -300 | 0.39 | 18,000,000 | 3,412,020 | 49.20 | 2025-11-05 |
| 49 | 2025-11-06 | 69,650 | -200 | 0.39 | 18,000,000 | 3,499,913 | 50.25 | 2025-11-04 |
| 50 | 2025-11-05 | 69,850 | 1,400 | 0.39 | 18,000,000 | 3,593,783 | 51.45 | 2025-11-03 |
| 51 | 2025-11-04 | 68,450 | 500 | 0.38 | 18,000,000 | 3,655,230 | 53.40 | 2025-10-31 |
| 52 | 2025-11-03 | 67,950 | -3,900 | 0.38 | 18,000,000 | 3,750,840 | 55.20 | 2025-10-30 |
| 53 | 2025-10-31 | 71,850 | -100 | 0.40 | 18,000,000 | 3,797,273 | 52.85 | 2025-10-28 |
| 54 | 2025-10-30 | 71,950 | -800 | 0.40 | 18,000,000 | 3,802,558 | 52.85 | 2025-10-27 |
| 55 | 2025-10-28 | 72,750 | -3,800 | 0.40 | 18,000,000 | 3,636,045 | 49.98 | 2025-10-24 |
| 56 | 2025-10-27 | 76,550 | 300 | 0.43 | 18,000,000 | 3,873,430 | 50.60 | 2025-10-23 |
| 57 | 2025-10-24 | 76,250 | -1,000 | 0.42 | 18,000,000 | 3,884,938 | 50.95 | 2025-10-22 |
| 58 | 2025-10-23 | 77,250 | -400 | 0.43 | 18,000,000 | 3,901,125 | 50.50 | 2025-10-21 |
| 59 | 2025-10-22 | 77,650 | -700 | 0.43 | 18,000,000 | 3,750,495 | 48.30 | 2025-10-20 |
| 60 | 2025-10-21 | 78,350 | 400 | 0.44 | 18,000,000 | 3,596,265 | 45.90 | 2025-10-17 |
| 61 | 2025-10-20 | 77,950 | -1,300 | 0.43 | 18,000,000 | 3,733,805 | 47.90 | 2025-10-16 |
| 62 | 2025-10-17 | 79,250 | 1,000 | 0.44 | 18,000,000 | 3,884,835 | 49.02 | 2025-10-15 |
| 63 | 2025-10-16 | 78,250 | 400 | 0.43 | 18,000,000 | 3,760,695 | 48.06 | 2025-10-14 |
| 64 | 2025-10-15 | 77,850 | -2,500 | 0.43 | 18,000,000 | 3,707,217 | 47.62 | 2025-10-13 |
| 65 | 2025-10-14 | 80,350 | -2,200 | 0.45 | 18,000,000 | 3,983,753 | 49.58 | 2025-10-10 |
| 66 | 2025-10-13 | 82,550 | 1,900 | 0.46 | 18,000,000 | 4,243,070 | 51.40 | 2025-10-09 |
| 67 | 2025-10-10 | 80,650 | 1,100 | 0.45 | 18,000,000 | 4,234,125 | 52.50 | 2025-10-08 |
| 68 | 2025-10-08 | 79,550 | 400 | 0.44 | 18,000,000 | 4,104,780 | 51.60 | 2025-10-03 |
| 69 | 2025-10-06 | 79,150 | 6,700 | 0.44 | 18,000,000 | 4,127,673 | 52.15 | 2025-10-02 |
| 70 | 2025-10-03 | 72,450 | -5,800 | 0.40 | 18,000,000 | 3,828,983 | 52.85 | 2025-09-30 |
| 71 | 2025-10-02 | 78,250 | -3,400 | 0.43 | 18,000,000 | 4,186,375 | 53.50 | 2025-09-29 |
| 72 | 2025-09-30 | 81,650 | 1,000 | 0.45 | 18,000,000 | 4,392,770 | 53.80 | 2025-09-26 |
| 73 | 2025-09-29 | 80,650 | 600 | 0.45 | 18,000,000 | 4,560,758 | 56.55 | 2025-09-25 |
| 74 | 2025-09-26 | 80,050 | 6,700 | 0.44 | 18,000,000 | 4,434,770 | 55.40 | 2025-09-24 |
| 75 | 2025-09-25 | 73,350 | -900 | 0.41 | 18,000,000 | 3,960,900 | 54.00 | 2025-09-23 |
| 76 | 2025-09-24 | 74,250 | -5,400 | 0.41 | 18,000,000 | 4,106,025 | 55.30 | 2025-09-22 |
| 77 | 2025-09-23 | 79,650 | 2,500 | 0.44 | 18,000,000 | 4,392,698 | 55.15 | 2025-09-19 |
| 78 | 2025-09-22 | 77,150 | -500 | 0.43 | 18,000,000 | 4,185,388 | 54.25 | 2025-09-18 |
| 79 | 2025-09-19 | 77,650 | -1,800 | 0.43 | 18,000,000 | 4,127,098 | 53.15 | 2025-09-17 |
| 80 | 2025-09-18 | 79,450 | 290 | 0.44 | 18,000,000 | 4,302,218 | 54.15 | 2025-09-16 |
| 81 | 2025-09-17 | 79,160 | -1,700 | 0.44 | 18,000,000 | 4,385,464 | 55.40 | 2025-09-15 |
| 82 | 2025-09-16 | 80,860 | 1,700 | 0.45 | 18,000,000 | 4,427,085 | 54.75 | 2025-09-12 |
| 83 | 2025-09-15 | 79,160 | -5,900 | 0.44 | 18,000,000 | 4,171,732 | 52.70 | 2025-09-11 |
| 84 | 2025-09-12 | 85,060 | 1,100 | 0.47 | 18,000,000 | 4,325,301 | 50.85 | 2025-09-10 |
| 85 | 2025-09-11 | 83,960 | 900 | 0.47 | 18,000,000 | 4,323,940 | 51.50 | 2025-09-09 |
| 86 | 2025-09-10 | 83,060 | 600 | 0.46 | 18,000,000 | 4,447,863 | 53.55 | 2025-09-08 |
| 87 | 2025-09-09 | 82,460 | 2,000 | 0.46 | 18,000,000 | 4,428,102 | 53.70 | 2025-09-05 |
| 88 | 2025-09-08 | 80,460 | 3,400 | 0.45 | 18,000,000 | 4,276,449 | 53.15 | 2025-09-04 |
| 89 | 2025-09-05 | 77,060 | -400 | 0.43 | 18,000,000 | 4,246,006 | 55.10 | 2025-09-03 |
| 90 | 2025-09-04 | 77,460 | 3,000 | 0.43 | 18,000,000 | 4,306,776 | 55.60 | 2025-09-02 |
| 91 | 2025-09-03 | 74,460 | -1,300 | 0.41 | 18,000,000 | 4,177,206 | 56.10 | 2025-09-01 |
| 92 | 2025-09-02 | 75,760 | 600 | 0.42 | 18,000,000 | 4,431,960 | 58.50 | 2025-08-29 |
| 93 | 2025-09-01 | 75,160 | -2,600 | 0.42 | 18,000,000 | 4,332,974 | 57.65 | 2025-08-28 |
| 94 | 2025-08-29 | 77,760 | 2,300 | 0.43 | 18,000,000 | 4,463,424 | 57.40 | 2025-08-27 |
| 95 | 2025-08-28 | 75,460 | 4,900 | 0.42 | 18,000,000 | 4,399,318 | 58.30 | 2025-08-26 |
| 96 | 2025-08-27 | 70,560 | 7,300 | 0.39 | 18,000,000 | 4,290,048 | 60.80 | 2025-08-25 |
| 97 | 2025-08-26 | 63,260 | -6,900 | 0.35 | 18,000,000 | 4,225,768 | 66.80 | 2025-08-22 |
| 98 | 2025-08-25 | 70,160 | 1,200 | 0.39 | 18,000,000 | 4,293,792 | 61.20 | 2025-08-21 |
| 99 | 2025-08-22 | 68,960 | 5,500 | 0.38 | 18,000,000 | 4,127,256 | 59.85 | 2025-08-20 |
| 100 | 2025-08-21 | 63,460 | -1,740 | 0.35 | 18,000,000 | 3,826,638 | 60.30 | 2025-08-19 |
| 101 | 2025-08-20 | 65,200 | -3,300 | 0.36 | 18,000,000 | 4,107,600 | 63.00 | 2025-08-18 |
| 102 | 2025-08-19 | 68,500 | 12,300 | 0.38 | 18,000,000 | 4,390,850 | 64.10 | 2025-08-15 |
| 103 | 2025-08-18 | 56,200 | 2,400 | 0.31 | 18,000,000 | 3,428,200 | 61.00 | 2025-08-14 |
| 104 | 2025-08-15 | 53,800 | -500 | 0.30 | 18,000,000 | 3,147,300 | 58.50 | 2025-08-13 |
| 105 | 2025-08-14 | 54,300 | 1,900 | 0.30 | 18,000,000 | 3,008,220 | 55.40 | 2025-08-12 |
| 106 | 2025-08-13 | 52,400 | -300 | 0.29 | 18,000,000 | 2,986,800 | 57.00 | 2025-08-11 |
| 107 | 2025-08-12 | 52,700 | 1,200 | 0.29 | 18,000,000 | 3,046,060 | 57.80 | 2025-08-08 |
| 108 | 2025-08-11 | 51,500 | 2,300 | 0.29 | 18,000,000 | 3,082,275 | 59.85 | 2025-08-07 |
| 109 | 2025-08-08 | 49,200 | -1,300 | 0.27 | 18,000,000 | 2,833,920 | 57.60 | 2025-08-06 |
| 110 | 2025-08-07 | 50,500 | 1,000 | 0.28 | 18,000,000 | 2,893,650 | 57.30 | 2025-08-05 |
| 111 | 2025-08-06 | 49,500 | 1,100 | 0.28 | 18,000,000 | 2,880,900 | 58.20 | 2025-08-04 |
| 112 | 2025-08-05 | 48,400 | -200 | 0.27 | 18,000,000 | 2,727,340 | 56.35 | 2025-08-01 |
| 113 | 2025-08-04 | 48,600 | -9,700 | 0.27 | 18,000,000 | 2,741,040 | 56.40 | 2025-07-31 |
| 114 | 2025-08-01 | 58,300 | -1,200 | 0.32 | 18,000,000 | 3,323,100 | 57.00 | 2025-07-30 |
| 115 | 2025-07-31 | 59,500 | -3,100 | 0.33 | 18,000,000 | 3,546,200 | 59.60 | 2025-07-29 |
| 116 | 2025-07-30 | 62,600 | 8,900 | 0.35 | 18,000,000 | 3,633,930 | 58.05 | 2025-07-28 |
| 117 | 2025-07-29 | 53,700 | 4,000 | 0.30 | 18,000,000 | 3,168,300 | 59.00 | 2025-07-25 |
| 118 | 2025-07-28 | 49,700 | 400 | 0.28 | 18,000,000 | 2,984,485 | 60.05 | 2025-07-24 |
| 119 | 2025-07-25 | 49,300 | 2,500 | 0.27 | 18,000,000 | 2,898,840 | 58.80 | 2025-07-23 |
| 120 | 2025-07-24 | 46,800 | 900 | 0.26 | 18,000,000 | 2,850,120 | 60.90 | 2025-07-22 |
| 121 | 2025-07-23 | 45,900 | 1,300 | 0.26 | 18,000,000 | 2,822,850 | 61.50 | 2025-07-21 |
| 122 | 2025-07-22 | 44,600 | 1,000 | 0.25 | 18,000,000 | 2,684,920 | 60.20 | 2025-07-18 |
| 123 | 2025-07-21 | 43,600 | 900 | 0.24 | 18,000,000 | 2,650,880 | 60.80 | 2025-07-17 |
| 124 | 2025-07-18 | 42,700 | -2,000 | 0.24 | 18,000,000 | 2,502,220 | 58.60 | 2025-07-16 |
| 125 | 2025-07-17 | 44,700 | 2,800 | 0.25 | 18,000,000 | 2,525,550 | 56.50 | 2025-07-15 |
| 126 | 2025-07-16 | 41,900 | 400 | 0.23 | 18,000,000 | 2,411,345 | 57.55 | 2025-07-14 |
| 127 | 2025-07-15 | 41,500 | -2,100 | 0.23 | 18,000,000 | 2,440,200 | 58.80 | 2025-07-11 |
| 128 | 2025-07-14 | 43,600 | 600 | 0.24 | 18,000,000 | 2,474,300 | 56.75 | 2025-07-10 |
| 129 | 2025-07-11 | 43,000 | 1,400 | 0.24 | 18,000,000 | 2,401,550 | 55.85 | 2025-07-09 |
| 130 | 2025-07-10 | 41,600 | 9,300 | 0.23 | 18,000,000 | 2,371,200 | 57.00 | 2025-07-08 |
| 131 | 2025-07-09 | 32,300 | 300 | 0.18 | 18,000,000 | 1,876,630 | 58.10 | 2025-07-07 |
| 132 | 2025-07-08 | 32,000 | 100 | 0.18 | 18,000,000 | 1,924,800 | 60.15 | 2025-07-04 |
| 133 | 2025-07-07 | 31,900 | 2,700 | 0.18 | 18,000,000 | 1,960,255 | 61.45 | 2025-07-03 |
| 134 | 2025-07-04 | 29,200 | 200 | 0.16 | 18,000,000 | 1,731,560 | 59.30 | 2025-07-02 |
| 135 | 2025-07-02 | 29,000 | -600 | 0.16 | 18,000,000 | 1,780,600 | 61.40 | 2025-06-27 |
| 136 | 2025-06-30 | 29,600 | 900 | 0.16 | 18,000,000 | 1,787,840 | 60.40 | 2025-06-26 |
| 137 | 2025-06-27 | 28,700 | 900 | 0.16 | 18,000,000 | 1,836,800 | 64.00 | 2025-06-25 |
| 138 | 2025-06-26 | 27,800 | -5,700 | 0.15 | 18,000,000 | 1,826,460 | 65.70 | 2025-06-24 |
| 139 | 2025-06-25 | 33,500 | 1,500 | 0.19 | 18,000,000 | 2,085,375 | 62.25 | 2025-06-23 |
| 140 | 2025-06-24 | 32,000 | 2,600 | 0.18 | 18,000,000 | 2,073,600 | 64.80 | 2025-06-20 |
| 141 | 2025-06-23 | 29,400 | 1,000 | 0.16 | 18,000,000 | 1,911,000 | 65.00 | 2025-06-19 |
| 142 | 2025-06-20 | 28,400 | 700 | 0.16 | 18,000,000 | 1,814,760 | 63.90 | 2025-06-18 |
| 143 | 2025-06-19 | 27,700 | 500 | 0.15 | 18,000,000 | 1,817,120 | 65.60 | 2025-06-17 |
| 144 | 2025-06-18 | 27,200 | 1,600 | 0.15 | 18,000,000 | 1,841,440 | 67.70 | 2025-06-16 |
| 145 | 2025-06-17 | 25,600 | 1,600 | 0.14 | 18,000,000 | 1,875,200 | 73.25 | 2025-06-13 |
| 146 | 2025-06-16 | 24,000 | -4,000 | 0.13 | 18,000,000 | 1,752,000 | 73.00 | 2025-06-12 |
| 147 | 2025-06-13 | 28,000 | 4,700 | 0.16 | 18,000,000 | 1,960,000 | 70.00 | 2025-06-11 |
| 148 | 2025-06-12 | 23,300 | 2,900 | 0.13 | 18,000,000 | 1,593,720 | 68.40 | 2025-06-10 |
| 149 | 2025-06-11 | 20,400 | -1,600 | 0.11 | 18,000,000 | 1,311,720 | 64.30 | 2025-06-09 |
| 150 | 2025-06-10 | 22,000 | -100 | 0.12 | 18,000,000 | 1,327,700 | 60.35 | 2025-06-06 |
| 151 | 2025-06-09 | 22,100 | 3,800 | 0.12 | 18,000,000 | 1,401,140 | 63.40 | 2025-06-05 |
| 152 | 2025-06-06 | 18,300 | 700 | 0.10 | 18,000,000 | 1,173,945 | 64.15 | 2025-06-04 |
| 153 | 2025-06-04 | 17,600 | 800 | 0.10 | 18,000,000 | 1,078,880 | 61.30 | 2025-06-02 |
| 154 | 2025-06-03 | 16,800 | 1,100 | 0.09 | 18,000,000 | 954,240 | 56.80 | 2025-05-30 |
| 155 | 2025-06-02 | 15,700 | -4,900 | 0.09 | 18,000,000 | 785,000 | 50.00 | 2025-05-29 |
| 156 | 2025-05-30 | 20,600 | -3,300 | 0.11 | 18,000,000 | 974,380 | 47.30 | 2025-05-28 |
| 157 | 2025-05-29 | 23,900 | -4,100 | 0.13 | 18,000,000 | 1,199,780 | 50.20 | 2025-05-27 |
| 158 | 2025-05-28 | 28,000 | -300 | 0.16 | 18,000,000 | 1,419,600 | 50.70 | 2025-05-26 |
| 159 | 2025-05-27 | 28,300 | -3,800 | 0.19 | 15,000,000 | 1,434,810 | 50.70 | 2025-05-23 |
| 160 | 2025-05-26 | 32,100 | 1,600 | 0.21 | 15,000,000 | 1,534,380 | 47.80 | 2025-05-22 |
| 161 | 2025-05-23 | 30,500 | 17,600 | 0.20 | 15,000,000 | 1,451,800 | 47.60 | 2025-05-21 |
| 162 | 2025-05-22 | 12,900 | 2,300 | 0.09 | 15,000,000 | 575,985 | 44.65 | 2025-05-20 |
| 163 | 2025-05-21 | 10,600 | -1,000 | 0.07 | 15,000,000 | 475,940 | 44.90 | 2025-05-19 |
| 164 | 2025-05-20 | 11,600 | 300 | 0.08 | 15,000,000 | 533,600 | 46.00 | 2025-05-16 |
| 165 | 2025-05-19 | 11,300 | 1,000 | 0.08 | 15,000,000 | 516,975 | 45.75 | 2025-05-15 |
| 166 | 2025-05-16 | 10,300 | -200 | 0.07 | 15,000,000 | 461,955 | 44.85 | 2025-05-14 |
| 167 | 2025-05-15 | 10,500 | -1,000 | 0.07 | 15,000,000 | 464,100 | 44.20 | 2025-05-13 |
| 168 | 2025-05-14 | 11,500 | -700 | 0.08 | 15,000,000 | 523,250 | 45.50 | 2025-05-12 |
| 169 | 2025-05-13 | 12,200 | 900 | 0.08 | 15,000,000 | 536,190 | 43.95 | 2025-05-09 |
| 170 | 2025-05-12 | 11,300 | 100 | 0.08 | 15,000,000 | 513,020 | 45.40 | 2025-05-08 |
| 171 | 2025-05-09 | 11,200 | 100 | 0.07 | 15,000,000 | 521,360 | 46.55 | 2025-05-07 |
| 172 | 2025-05-08 | 11,100 | 1,200 | 0.07 | 15,000,000 | 526,140 | 47.40 | 2025-05-06 |
| 173 | 2025-05-07 | 9,900 | -500 | 0.07 | 15,000,000 | 488,565 | 49.35 | 2025-05-02 |
| 174 | 2025-05-06 | 10,400 | 200 | 0.07 | 15,000,000 | 496,600 | 47.75 | 2025-04-30 |
| 175 | 2025-05-02 | 10,200 | 200 | 0.07 | 15,000,000 | 479,400 | 47.00 | 2025-04-29 |
| 176 | 2025-04-30 | 10,000 | 800 | 0.07 | 15,000,000 | 475,000 | 47.50 | 2025-04-28 |
| 177 | 2025-04-29 | 9,200 | -700 | 0.06 | 15,000,000 | 440,680 | 47.90 | 2025-04-25 |
| 178 | 2025-04-28 | 9,900 | -400 | 0.07 | 15,000,000 | 495,990 | 50.10 | 2025-04-24 |
| 179 | 2025-04-25 | 10,300 | 400 | 0.07 | 15,000,000 | 521,180 | 50.60 | 2025-04-23 |
| 180 | 2025-04-24 | 9,900 | -300 | 0.07 | 15,000,000 | 487,080 | 49.20 | 2025-04-22 |
| 181 | 2025-04-23 | 10,200 | 1,300 | 0.07 | 15,000,000 | 511,020 | 50.10 | 2025-04-17 |
| 182 | 2025-04-22 | 8,900 | -6,400 | 0.06 | 15,000,000 | 450,340 | 50.60 | 2025-04-16 |
| 183 | 2025-04-17 | 15,300 | 1,700 | 0.10 | 15,000,000 | 787,185 | 51.45 | 2025-04-15 |
| 184 | 2025-04-16 | 13,600 | -500 | 0.09 | 15,000,000 | 703,800 | 51.75 | 2025-04-14 |
| 185 | 2025-04-15 | 14,100 | 9,200 | 0.09 | 15,000,000 | 682,440 | 48.40 | 2025-04-11 |
| 186 | 2025-04-14 | 4,900 | 1,600 | 0.03 | 15,000,000 | 207,025 | 42.25 | 2025-04-10 |
| 187 | 2025-04-09 | 3,300 | -100 | 0.02 | 15,000,000 | 130,680 | 39.60 | 2025-04-07 |
| 188 | 2025-04-08 | 3,400 | -400 | 0.02 | 15,000,000 | 153,170 | 45.05 | 2025-04-03 |
| 189 | 2025-04-07 | 3,800 | 200 | 0.03 | 15,000,000 | 178,220 | 46.90 | 2025-04-02 |
| 190 | 2025-04-03 | 3,600 | -3,700 | 0.02 | 15,000,000 | 147,060 | 40.85 | 2025-04-01 |
| 191 | 2025-04-02 | 7,300 | -400 | 0.05 | 15,000,000 | 306,235 | 41.95 | 2025-03-31 |
| 192 | 2025-04-01 | 7,700 | -1,700 | 0.05 | 15,000,000 | 319,935 | 41.55 | 2025-03-28 |
| 193 | 2025-03-31 | 9,400 | 700 | 0.06 | 15,000,000 | 371,300 | 39.50 | 2025-03-27 |
| 194 | 2025-03-28 | 8,700 | 100 | 0.06 | 15,000,000 | 356,700 | 41.00 | 2025-03-26 |
| 195 | 2025-03-27 | 8,600 | -100 | 0.06 | 15,000,000 | 341,420 | 39.70 | 2025-03-25 |
| 196 | 2025-03-26 | 8,700 | 3,400 | 0.06 | 15,000,000 | 348,000 | 40.00 | 2025-03-24 |
| 197 | 2025-03-25 | 5,300 | 300 | 0.04 | 15,000,000 | 184,970 | 34.90 | 2025-03-21 |
| 198 | 2025-03-24 | 5,000 | -100 | 0.03 | 15,000,000 | 160,250 | 32.05 | 2025-03-20 |
| 199 | 2025-03-21 | 5,100 | 1,000 | 0.03 | 15,000,000 | 168,300 | 33.00 | 2025-03-19 |
| 200 | 2025-03-19 | 4,100 | -100 | 0.03 | 15,000,000 | 134,070 | 32.70 | 2025-03-17 |
| 201 | 2025-03-14 | 4,200 | 300 | 0.03 | 15,000,000 | 136,080 | 32.40 | 2025-03-12 |
| 202 | 2025-03-13 | 3,900 | -700 | 0.03 | 15,000,000 | 128,700 | 33.00 | 2025-03-11 |
| 203 | 2025-03-11 | 4,600 | 800 | 0.03 | 15,000,000 | 147,200 | 32.00 | 2025-03-07 |
| 204 | 2025-03-10 | 3,800 | -700 | 0.03 | 15,000,000 | 125,400 | 33.00 | 2025-03-06 |
| 205 | 2025-03-07 | 4,500 | -100 | 0.03 | 15,000,000 | 142,200 | 31.60 | 2025-03-05 |
| 206 | 2025-03-06 | 4,600 | 100 | 0.03 | 15,000,000 | 141,910 | 30.85 | 2025-03-04 |
| 207 | 2025-03-04 | 4,500 | 400 | 0.03 | 15,000,000 | 130,275 | 28.95 | 2025-02-28 |
| 208 | 2025-03-03 | 4,100 | 600 | 0.03 | 15,000,000 | 126,280 | 30.80 | 2025-02-27 |
| 209 | 2025-02-27 | 3,500 | 1,600 | 0.02 | 15,000,000 | 109,200 | 31.20 | 2025-02-25 |
| 210 | 2025-02-18 | 1,900 | 400 | 0.01 | 15,000,000 | 56,620 | 29.80 | 2025-02-14 |
| 211 | 2025-02-14 | 1,500 | -1,000 | 0.01 | 15,000,000 | 44,850 | 29.90 | 2025-02-12 |
| 212 | 2025-02-06 | 2,500 | -300 | 0.02 | 15,000,000 | 72,375 | 28.95 | 2025-02-04 |
| 213 | 2025-01-06 | 2,800 | -4,500 | 0.02 | 15,000,000 | 72,660 | 25.95 | 2025-01-02 |
| 214 | 2024-12-30 | 7,300 | 500 | 0.05 | 15,000,000 | 195,275 | 26.75 | 2024-12-23 |
| 215 | 2024-12-27 | 6,800 | 1,200 | 0.05 | 15,000,000 | 180,540 | 26.55 | 2024-12-20 |
| 216 | 2024-12-23 | 5,600 | 3,000 | 0.04 | 15,000,000 | 151,200 | 27.00 | 2024-12-19 |
| 217 | 2024-12-13 | 2,600 | -200 | 0.02 | 15,000,000 | 75,530 | 29.05 | 2024-12-11 |
| 218 | 2024-12-12 | 2,800 | 200 | 0.02 | 15,000,000 | 80,220 | 28.65 | 2024-12-10 |
| 219 | 2024-12-06 | 2,600 | -6,200 | 0.02 | 15,000,000 | 75,530 | 29.05 | 2024-12-04 |
| 220 | 2024-12-05 | 8,800 | -2,000 | 0.06 | 15,000,000 | 255,640 | 29.05 | 2024-12-03 |
| 221 | 2024-11-21 | 10,800 | -800 | 0.07 | 15,000,000 | 314,820 | 29.15 | 2024-11-19 |
| 222 | 2024-11-20 | 11,600 | 1,000 | 0.08 | 15,000,000 | 346,260 | 29.85 | 2024-11-18 |
| 223 | 2024-11-19 | 10,600 | 800 | 0.07 | 15,000,000 | 314,290 | 29.65 | 2024-11-15 |
| 224 | 2024-11-18 | 9,800 | -100 | 0.07 | 15,000,000 | 283,710 | 28.95 | 2024-11-14 |
| 225 | 2024-11-14 | 9,900 | 100 | 0.07 | 15,000,000 | 296,010 | 29.90 | 2024-11-12 |
| 226 | 2024-11-12 | 9,800 | -900 | 0.07 | 15,000,000 | 286,650 | 29.25 | 2024-11-08 |
| 227 | 2024-11-11 | 10,700 | -100 | 0.07 | 15,000,000 | 310,835 | 29.05 | 2024-11-07 |
| 228 | 2024-10-30 | 10,800 | -400 | 0.07 | 15,000,000 | 301,320 | 27.90 | 2024-10-28 |
| 229 | 2024-10-29 | 11,200 | -400 | 0.07 | 15,000,000 | 313,040 | 27.95 | 2024-10-25 |
| 230 | 2024-10-24 | 11,600 | -400 | 0.08 | 15,000,000 | 336,400 | 29.00 | 2024-10-22 |
| 231 | 2024-10-23 | 12,000 | -300 | 0.08 | 15,000,000 | 345,600 | 28.80 | 2024-10-21 |
| 232 | 2024-10-18 | 12,300 | -1,600 | 0.08 | 15,000,000 | 332,100 | 27.00 | 2024-10-16 |
| 233 | 2024-10-17 | 13,900 | 2,000 | 0.09 | 15,000,000 | 360,010 | 25.90 | 2024-10-15 |
| 234 | 2024-10-16 | 11,900 | -1,500 | 0.08 | 15,000,000 | 304,045 | 25.55 | 2024-10-14 |
| 235 | 2024-10-15 | 13,400 | 3,400 | 0.09 | 15,000,000 | 340,360 | 25.40 | 2024-10-10 |
| 236 | 2024-10-14 | 10,000 | 100 | 0.07 | 15,000,000 | 275,000 | 27.50 | 2024-10-09 |
| 237 | 2024-10-10 | 9,900 | 700 | 0.07 | 15,000,000 | 272,250 | 27.50 | 2024-10-08 |
| 238 | 2024-10-09 | 9,200 | 2,600 | 0.06 | 15,000,000 | 294,400 | 32.00 | 2024-10-07 |
| 239 | 2024-10-08 | 6,600 | 400 | 0.04 | 15,000,000 | 188,100 | 28.50 | 2024-10-04 |
| 240 | 2024-10-07 | 6,200 | -500 | 0.04 | 15,000,000 | 161,820 | 26.10 | 2024-10-03 |
| 241 | 2024-10-03 | 6,700 | 500 | 0.04 | 15,000,000 | 187,600 | 28.00 | 2024-09-30 |
| 242 | 2024-09-26 | 6,200 | 3,800 | 0.04 | 15,000,000 | 167,400 | 27.00 | 2024-09-24 |
| 243 | 2024-09-09 | 2,400 | -200 | 0.02 | 15,000,000 | 66,000 | 27.50 | 2024-09-04 |
| 244 | 2024-09-05 | 2,600 | -200 | 0.02 | 15,000,000 | 71,500 | 27.50 | 2024-09-03 |
| 245 | 2024-09-04 | 2,800 | -200 | 0.02 | 15,000,000 | 75,600 | 27.00 | 2024-09-02 |
| 246 | 2024-08-27 | 3,000 | 400 | 0.02 | 15,000,000 | 75,750 | 25.25 | 2024-08-23 |
| 247 | 2024-08-09 | 2,600 | -100 | 0.02 | 15,000,000 | 66,430 | 25.55 | 2024-08-07 |
| 248 | 2024-08-02 | 2,700 | -100 | 0.02 | 15,000,000 | 69,390 | 25.70 | 2024-07-31 |
| 249 | 2024-07-25 | 2,800 | 100 | 0.02 | 15,000,000 | 71,960 | 25.70 | 2024-07-23 |
| 250 | 2024-07-09 | 2,700 | -100 | 0.02 | 15,000,000 | 65,205 | 24.15 | 2024-07-05 |
| 251 | 2024-05-30 | 2,800 | -200 | 0.02 | 15,000,000 | 68,880 | 24.60 | 2024-05-28 |
| 252 | 2024-05-17 | 3,000 | -100 | 0.02 | 15,000,000 | 76,650 | 25.55 | 2024-05-14 |
| 253 | 2024-04-29 | 3,100 | -200 | 0.02 | 15,000,000 | 79,515 | 25.65 | 2024-04-25 |
| 254 | 2024-04-23 | 3,300 | -400 | 0.02 | 15,000,000 | 85,635 | 25.95 | 2024-04-19 |
| 255 | 2024-04-22 | 3,700 | -100 | 0.02 | 15,000,000 | 96,015 | 25.95 | 2024-04-18 |
| 256 | 2024-04-11 | 3,800 | -200 | 0.03 | 15,000,000 | 94,240 | 24.80 | 2024-04-09 |
| 257 | 2024-04-09 | 4,000 | -600 | 0.03 | 15,000,000 | 95,000 | 23.75 | 2024-04-05 |
| 258 | 2024-04-08 | 4,600 | 100 | 0.03 | 15,000,000 | 109,710 | 23.85 | 2024-04-03 |
| 259 | 2024-04-03 | 4,500 | -300 | 0.03 | 15,000,000 | 105,300 | 23.40 | 2024-03-28 |
| 260 | 2024-03-28 | 4,800 | -100 | 0.03 | 15,000,000 | 112,080 | 23.35 | 2024-03-26 |
| 261 | 2024-03-26 | 4,900 | 200 | 0.03 | 15,000,000 | 113,680 | 23.20 | 2024-03-22 |
| 262 | 2024-03-14 | 4,700 | -300 | 0.03 | 15,000,000 | 107,865 | 22.95 | 2024-03-12 |
| 263 | 2024-03-13 | 5,000 | -100 | 0.03 | 15,000,000 | 117,500 | 23.50 | 2024-03-11 |
| 264 | 2024-03-11 | 5,100 | 100 | 0.03 | 15,000,000 | 126,225 | 24.75 | 2024-03-07 |
| 265 | 2024-03-08 | 5,000 | -700 | 0.03 | 15,000,000 | 100,500 | 20.10 | 2024-03-06 |
| 266 | 2024-03-04 | 5,700 | -200 | 0.04 | 15,000,000 | 111,378 | 19.54 | 2024-02-29 |
| 267 | 2024-03-01 | 5,900 | -400 | 0.04 | 15,000,000 | 116,348 | 19.72 | 2024-02-28 |
| 268 | 2024-02-29 | 6,300 | -100 | 0.04 | 15,000,000 | 123,480 | 19.60 | 2024-02-27 |
| 269 | 2024-02-28 | 6,400 | 100 | 0.04 | 15,000,000 | 126,720 | 19.80 | 2024-02-26 |
| 270 | 2024-02-22 | 6,300 | -500 | 0.04 | 15,000,000 | 125,244 | 19.88 | 2024-02-20 |
| 271 | 2024-02-20 | 6,800 | -100 | 0.05 | 15,000,000 | 136,000 | 20.00 | 2024-02-16 |
| 272 | 2024-02-08 | 6,900 | -200 | 0.05 | 15,000,000 | 137,310 | 19.90 | 2024-02-06 |
| 273 | 2024-02-07 | 7,100 | 300 | 0.05 | 15,000,000 | 140,296 | 19.76 | 2024-02-05 |
| 274 | 2024-02-06 | 6,800 | 100 | 0.05 | 15,000,000 | 135,320 | 19.90 | 2024-02-02 |
| 275 | 2024-02-01 | 6,700 | -400 | 0.04 | 15,000,000 | 134,670 | 20.10 | 2024-01-30 |
| 276 | 2024-01-30 | 7,100 | 200 | 0.05 | 15,000,000 | 144,130 | 20.30 | 2024-01-26 |
| 277 | 2024-01-29 | 6,900 | -500 | 0.05 | 15,000,000 | 144,210 | 20.90 | 2024-01-25 |
| 278 | 2024-01-26 | 7,400 | -1,800 | 0.05 | 15,000,000 | 150,960 | 20.40 | 2024-01-24 |
| 279 | 2024-01-25 | 9,200 | -100 | 0.06 | 15,000,000 | 186,300 | 20.25 | 2024-01-23 |
| 280 | 2024-01-23 | 9,300 | 500 | 0.06 | 15,000,000 | 184,140 | 19.80 | 2024-01-19 |
| 281 | 2024-01-19 | 8,800 | 300 | 0.06 | 15,000,000 | 172,480 | 19.60 | 2024-01-17 |
| 282 | 2024-01-18 | 8,500 | 200 | 0.06 | 15,000,000 | 187,425 | 22.05 | 2024-01-16 |
| 283 | 2024-01-17 | 8,300 | 300 | 0.06 | 15,000,000 | 189,655 | 22.85 | 2024-01-15 |
| 284 | 2024-01-15 | 8,000 | -100 | 0.05 | 15,000,000 | 191,200 | 23.90 | 2024-01-11 |
| 285 | 2024-01-11 | 8,100 | 200 | 0.05 | 15,000,000 | 194,400 | 24.00 | 2024-01-09 |
| 286 | 2024-01-10 | 7,900 | -200 | 0.05 | 15,000,000 | 184,860 | 23.40 | 2024-01-08 |
| 287 | 2024-01-09 | 8,100 | -1,700 | 0.05 | 15,000,000 | 203,310 | 25.10 | 2024-01-05 |
| 288 | 2024-01-08 | 9,800 | -200 | 0.07 | 15,000,000 | 249,900 | 25.50 | 2024-01-04 |
| 289 | 2024-01-05 | 10,000 | -1,200 | 0.07 | 15,000,000 | 263,500 | 26.35 | 2024-01-03 |
| 290 | 2024-01-04 | 11,200 | -500 | 0.07 | 15,000,000 | 297,920 | 26.60 | 2024-01-02 |
| 291 | 2024-01-03 | 11,700 | -500 | 0.08 | 15,000,000 | 292,500 | 25.00 | 2023-12-29 |
| 292 | 2024-01-02 | 12,200 | 0.08 | 15,000,000 | 276,940 | 22.70 | 2023-12-28 | |
Webb-site Database - Powered By Linux Group