BaTeLab Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 11,696,920 | 2,000 | 64.9829 | 18,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 11,694,920 | 1,400 | 64.9718 | 18,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 11,693,520 | 2,300 | 64.9640 | 18,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 11,691,220 | 11,700 | 64.9512 | 18,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 11,679,520 | -1,400 | 64.8862 | 18,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 11,680,920 | -3,500 | 64.8940 | 18,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 11,684,420 | 1,400 | 64.9134 | 18,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 11,683,020 | 5,700 | 64.9057 | 18,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 11,677,320 | -3,600 | 64.8740 | 18,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 11,680,920 | 900 | 64.8940 | 18,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 11,680,020 | 10,100 | 64.8890 | 18,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 11,669,920 | -446,100 | 64.8329 | 18,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 12,116,020 | 200 | 67.3112 | 18,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 12,115,820 | 7,900 | 67.3101 | 18,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 12,107,920 | -57,800 | 67.2662 | 18,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 12,165,720 | 1,100 | 67.5873 | 18,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 12,164,620 | -10,000 | 67.5812 | 18,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 12,174,620 | -1,900 | 67.6368 | 18,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 12,176,520 | 15,500 | 67.6473 | 18,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 12,161,020 | -6,800 | 67.5612 | 18,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 12,167,820 | 1,200 | 67.5990 | 18,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 12,166,620 | -1,300 | 67.5923 | 18,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 12,167,920 | 5,300 | 67.5996 | 18,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 12,162,620 | 500 | 67.5701 | 18,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 12,162,120 | 14,000 | 67.5673 | 18,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 12,148,120 | 27,000 | 67.4896 | 18,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 12,121,120 | 0 | 67.3396 | 18,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 12,121,120 | 31,000 | 67.3396 | 18,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 12,090,120 | -8,900 | 67.1673 | 18,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 12,099,020 | 0 | 67.2168 | 18,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 12,099,020 | 600 | 67.2168 | 18,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 12,098,420 | 500 | 67.2134 | 18,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 12,097,920 | -800 | 67.2107 | 18,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 12,098,720 | -3,000 | 67.2151 | 18,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 12,101,720 | -500 | 67.2318 | 18,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 12,102,220 | -4,600 | 67.2346 | 18,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 12,106,820 | 0 | 67.2601 | 18,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 12,106,820 | 2,400 | 67.2601 | 18,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 12,104,420 | 300 | 67.2468 | 18,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 12,104,120 | -1,100 | 67.2451 | 18,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 12,105,220 | 1,000 | 67.2512 | 18,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 12,104,220 | -1,200 | 67.2457 | 18,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 12,105,420 | 2,100 | 67.2523 | 18,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 12,103,320 | 4,400 | 67.2407 | 18,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 12,098,920 | -16,200 | 67.2162 | 18,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 12,115,120 | 0 | 67.3062 | 18,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 12,115,120 | 180,900 | 67.3062 | 18,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 11,934,220 | -9,400 | 66.3012 | 18,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 11,943,620 | -400 | 66.3534 | 18,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 11,944,020 | -16,900 | 66.3557 | 18,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 11,960,920 | -5,300 | 66.4496 | 18,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 11,966,220 | 7,600 | 66.4790 | 18,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 11,958,620 | 18,600 | 66.4368 | 18,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 11,940,020 | -3,200 | 66.3334 | 18,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 11,943,220 | 0 | 66.3512 | 18,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 11,943,220 | 12,500 | 66.3512 | 18,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 11,930,720 | 4,000 | 66.2818 | 18,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 11,926,720 | 4,200 | 66.2596 | 18,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 11,922,520 | 100 | 66.2362 | 18,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 11,922,420 | -7,700 | 66.2357 | 18,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 11,930,120 | 23,500 | 66.2784 | 18,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 11,906,620 | 11,900 | 66.1479 | 18,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 11,894,720 | 34,000 | 66.0818 | 18,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 11,860,720 | 4,000 | 65.8929 | 18,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 11,856,720 | 52,600 | 65.8707 | 18,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 11,804,120 | -23,600 | 65.5784 | 18,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 11,827,720 | 11,700 | 65.7096 | 18,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 11,816,020 | 8,300 | 65.6446 | 18,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 11,807,720 | -26,900 | 65.5984 | 18,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 11,834,620 | -14,400 | 65.7479 | 18,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 11,849,020 | 0 | 65.8279 | 18,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 11,849,020 | 8,300 | 65.8279 | 18,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 11,840,720 | -8,400 | 65.7818 | 18,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 11,849,120 | 2,000 | 65.8284 | 18,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 11,847,120 | 5,800 | 65.8173 | 18,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 11,841,320 | -38,300 | 65.7851 | 18,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 11,879,620 | -25,400 | 65.9979 | 18,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 11,905,020 | -38,100 | 66.1390 | 18,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 11,943,120 | -48,800 | 66.3507 | 18,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 11,991,920 | 46,100 | 66.6218 | 18,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 11,945,820 | 9,000 | 66.3657 | 18,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 11,936,820 | 20,000 | 66.3157 | 18,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 11,916,820 | -20,000 | 66.2046 | 18,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 11,936,820 | 72,700 | 66.3157 | 18,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 11,864,120 | -109,000 | 65.9118 | 18,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 11,973,120 | 56,900 | 66.5173 | 18,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 11,916,220 | 34,100 | 66.2012 | 18,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 11,882,120 | -6,200 | 66.0118 | 18,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 11,888,320 | -71,500 | 66.0462 | 18,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 11,959,820 | -23,300 | 66.4434 | 18,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 11,983,120 | 19,800 | 66.5729 | 18,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 11,963,320 | -132,079 | 66.4629 | 18,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 12,095,399 | 21,887 | 67.1967 | 18,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 12,073,512 | -27,244 | 67.0751 | 18,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 12,100,756 | -41,660 | 67.2264 | 18,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 12,142,416 | 874,796 | 67.4579 | 18,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 11,267,620 | 212,400 | 62.5979 | 18,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 11,055,220 | -2,000 | 61.4179 | 18,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 11,057,220 | 59,300 | 61.4290 | 18,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 10,997,920 | 800 | 61.0996 | 18,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 10,997,120 | 61,000 | 61.0951 | 18,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 10,936,120 | 59,600 | 60.7562 | 18,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 10,876,520 | -900 | 60.4251 | 18,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 10,877,420 | 21,600 | 60.4301 | 18,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 10,855,820 | 4,700 | 60.3101 | 18,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 10,851,120 | -1,200 | 60.2840 | 18,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 10,852,320 | 30,400 | 60.2907 | 18,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 10,821,920 | 8,400 | 60.1218 | 18,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 10,813,520 | 54,300 | 60.0751 | 18,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 10,759,220 | 52,600 | 59.7734 | 18,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 10,706,620 | 106,100 | 59.4812 | 18,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 10,600,520 | 21,500 | 58.8918 | 18,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 10,579,020 | -319,400 | 58.7723 | 18,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 10,898,420 | -96,200 | 60.5468 | 18,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 10,994,620 | 3,200 | 61.0812 | 18,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 10,991,420 | 10,300 | 61.0634 | 18,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 10,981,120 | -42,600 | 61.0062 | 18,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 11,023,720 | -152,800 | 61.2429 | 18,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 11,176,520 | -29,700 | 62.0918 | 18,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 11,206,220 | -47,100 | 62.2568 | 18,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 11,253,320 | -96,200 | 62.5184 | 18,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 11,349,520 | 9,300 | 63.0529 | 18,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 11,340,220 | -86,500 | 63.0012 | 18,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 11,426,720 | 23,300 | 63.4818 | 18,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 11,403,420 | -164,700 | 63.3523 | 18,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 11,568,120 | 300 | 64.2673 | 18,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 11,567,820 | -26,900 | 64.2657 | 18,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 11,594,720 | -115,700 | 64.4151 | 18,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 11,710,420 | -2,300 | 65.0579 | 18,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 11,712,720 | 43,100 | 65.0707 | 18,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 11,669,620 | -136,500 | 64.8312 | 18,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 11,806,120 | 2,700 | 65.5896 | 18,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 11,803,420 | 24,600 | 65.5746 | 18,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 11,778,820 | -76,200 | 65.4379 | 18,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 11,855,020 | 26,200 | 65.8612 | 18,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 11,828,820 | 35,000 | 65.7157 | 18,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 11,793,820 | -55,600 | 65.5212 | 18,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 11,849,420 | 5,300 | 65.8301 | 18,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 11,844,120 | 44,200 | 65.8007 | 18,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 11,799,920 | -31,200 | 65.5551 | 18,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 11,831,120 | 17,400 | 65.7284 | 18,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 11,813,720 | 7,000 | 65.6318 | 18,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 11,806,720 | 10,800 | 65.5929 | 18,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 11,795,920 | -16,100 | 65.5329 | 18,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 11,812,020 | -206,300 | 65.6223 | 18,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 12,018,320 | 247,500 | 66.7684 | 18,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 11,770,820 | 62,800 | 65.3934 | 18,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 11,708,020 | 11,700 | 65.0446 | 18,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 11,696,320 | 40,900 | 64.9796 | 18,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 11,655,420 | -25,400 | 64.7523 | 18,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 11,680,820 | 38,500 | 64.8934 | 18,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 11,642,320 | 33,000 | 64.6796 | 18,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 11,609,320 | 25,700 | 64.4962 | 18,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 11,583,620 | 63,994 | 64.3534 | 18,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 11,519,626 | -29,200 | 63.9979 | 18,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 11,548,826 | -57,494 | 64.1601 | 18,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 11,606,320 | -15,500 | 64.4796 | 18,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 11,621,820 | -3,400 | 64.5657 | 18,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 11,625,220 | 57,800 | 64.5846 | 18,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 11,567,420 | 22,400 | 64.2634 | 18,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 11,545,020 | 9,267 | 64.1390 | 18,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 11,535,753 | -41,400 | 64.0875 | 18,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 11,577,153 | -91,304 | 64.3175 | 18,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 11,668,457 | 13,000 | 64.8248 | 18,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 11,655,457 | -115,700 | 64.7525 | 18,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 11,771,157 | -33,900 | 65.3953 | 18,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 11,805,057 | 76,400 | 65.5837 | 18,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 11,728,657 | -37,900 | 65.1592 | 18,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 11,766,557 | -8,500 | 65.3698 | 18,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 11,775,057 | 22,900 | 65.4170 | 18,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 11,752,157 | -53,763 | 65.2898 | 18,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 11,805,920 | -78,600 | 65.5884 | 18,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 11,884,520 | 162,300 | 66.0251 | 18,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 11,722,220 | -66,900 | 65.1234 | 18,000,000 | 2025-05-28 |
| 175 | 2025-05-29 | 11,789,120 | 1,100 | 65.4951 | 18,000,000 | 2025-05-28 |
| 176 | 2025-05-28 | 11,788,020 | 2,008,600 | 65.4890 | 18,000,000 | 2025-05-28 |
| 177 | 2025-05-27 | 9,779,420 | -77,500 | 65.1961 | 15,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 9,856,920 | -31,100 | 65.7128 | 15,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 9,888,020 | -315,600 | 65.9201 | 15,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 10,203,620 | -1,800 | 68.0241 | 15,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 10,205,420 | 3,300 | 68.0361 | 15,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 10,202,120 | -19,500 | 68.0141 | 15,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 10,221,620 | -36,800 | 68.1441 | 15,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 10,258,420 | -1,400 | 68.3895 | 15,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 10,259,820 | 1,800 | 68.3988 | 15,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 10,258,020 | -40,300 | 68.3868 | 15,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 10,298,320 | 12,800 | 68.6555 | 15,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 10,285,520 | -852,600 | 68.5701 | 15,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 11,138,120 | 8,900 | 74.2541 | 15,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 11,129,220 | -19,800 | 74.1948 | 15,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 11,149,020 | -32,600 | 74.3268 | 15,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 11,181,620 | 32,500 | 74.5441 | 15,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 11,149,120 | 89,600 | 74.3275 | 15,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 11,059,520 | -15,900 | 73.7301 | 15,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 11,075,420 | 21,300 | 73.8361 | 15,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 11,054,120 | 7,000 | 73.6941 | 15,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 11,047,120 | -4,000 | 73.6475 | 15,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 11,051,120 | -11,500 | 73.6741 | 15,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 11,062,620 | -71,600 | 73.7508 | 15,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 11,134,220 | -608,200 | 74.2281 | 15,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 11,742,420 | -2,200 | 78.2828 | 15,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 11,744,620 | -158,970 | 78.2975 | 15,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 11,903,590 | -126,500 | 79.3573 | 15,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 12,030,090 | -28,000 | 80.2006 | 15,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 12,058,090 | -9,600 | 80.3873 | 15,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 12,067,690 | -10,400 | 80.4513 | 15,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 12,078,090 | -15,000 | 80.5206 | 15,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 12,093,090 | 3,500 | 80.6206 | 15,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 12,089,590 | -270,500 | 80.5973 | 15,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 12,360,090 | -15,000 | 82.4006 | 15,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 12,375,090 | 14,600 | 82.5006 | 15,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 12,360,490 | 5,200 | 82.4033 | 15,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 12,355,290 | 14,300 | 82.3686 | 15,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 12,340,990 | 4,900 | 82.2733 | 15,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 12,336,090 | 11,500 | 82.2406 | 15,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 12,324,590 | -8,200 | 82.1639 | 15,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 12,332,790 | 49,500 | 82.2186 | 15,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 12,283,290 | 9,600 | 81.8886 | 15,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 12,273,690 | 5,200 | 81.8246 | 15,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 12,268,490 | 36,300 | 81.7899 | 15,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 12,232,190 | -1,600 | 81.5479 | 15,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 12,233,790 | 2,300 | 81.5586 | 15,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 12,231,490 | -163,200 | 81.5433 | 15,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 12,394,690 | 1,600 | 82.6313 | 15,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 12,393,090 | -800 | 82.6206 | 15,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 12,393,890 | 600 | 82.6259 | 15,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 12,393,290 | 650,500 | 82.6219 | 15,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 11,742,790 | 6,500 | 78.2853 | 15,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 11,736,290 | -29,300 | 78.2419 | 15,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 11,765,590 | -900 | 78.4373 | 15,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 11,766,490 | 1,300 | 78.4433 | 15,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 11,765,190 | -17,800 | 78.4346 | 15,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 11,782,990 | -26,500 | 78.5533 | 15,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 11,809,490 | -27,800 | 78.7299 | 15,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 11,837,290 | -22,600 | 78.9153 | 15,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 11,859,890 | -13,800 | 79.0659 | 15,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 11,873,690 | -26,500 | 79.1579 | 15,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 11,900,190 | -28,500 | 79.3346 | 15,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 11,928,690 | -38,900 | 79.5246 | 15,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 11,967,590 | -18,600 | 79.7839 | 15,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 11,986,190 | -10,500 | 79.9079 | 15,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 11,996,690 | -1,200 | 79.9779 | 15,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 11,997,890 | -15,800 | 79.9859 | 15,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 12,013,690 | -9,100 | 80.0913 | 15,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 12,022,790 | -500 | 80.1519 | 15,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 12,023,290 | -2,100 | 80.1553 | 15,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 12,025,390 | 12,500 | 80.1693 | 15,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 12,012,890 | -15,800 | 80.0859 | 15,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 12,028,690 | 300 | 80.1913 | 15,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 12,028,390 | -8,100 | 80.1893 | 15,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 12,036,490 | 0 | 80.2433 | 15,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 12,036,490 | 2,000 | 80.2433 | 15,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 12,034,490 | -5,700 | 80.2299 | 15,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 12,040,190 | 0 | 80.2679 | 15,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 12,040,190 | 1,200 | 80.2679 | 15,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 12,038,990 | 0 | 80.2599 | 15,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 12,038,990 | -17,500 | 80.2599 | 15,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 12,056,490 | -500 | 80.3766 | 15,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 12,056,990 | -1,300 | 80.3799 | 15,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 12,058,290 | -16,100 | 80.3886 | 15,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 12,074,390 | -1,300 | 80.4959 | 15,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 12,075,690 | -1,700 | 80.5046 | 15,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 12,077,390 | 800 | 80.5159 | 15,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 12,076,590 | 0 | 80.5106 | 15,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 12,076,590 | -500 | 80.5106 | 15,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 12,077,090 | -300 | 80.5139 | 15,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 12,077,390 | 2,200 | 80.5159 | 15,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 12,075,190 | -4,100 | 80.5013 | 15,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 12,079,290 | -3,400 | 80.5286 | 15,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 12,082,690 | -5,500 | 80.5513 | 15,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 12,088,190 | -26,700 | 80.5879 | 15,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 12,114,890 | 2,200 | 80.7659 | 15,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 12,112,690 | 0 | 80.7513 | 15,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 12,112,690 | -2,500 | 80.7513 | 15,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 12,115,190 | -9,400 | 80.7679 | 15,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 12,124,590 | 0 | 80.8306 | 15,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 12,124,590 | -8,000 | 80.8306 | 15,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 12,132,590 | -29,100 | 80.8839 | 15,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 12,161,690 | -400 | 81.0779 | 15,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 12,162,090 | 1,100 | 81.0806 | 15,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 12,160,990 | 200 | 81.0733 | 15,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 12,160,790 | 1,900 | 81.0719 | 15,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 12,158,890 | -5,000 | 81.0593 | 15,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 12,163,890 | -600 | 81.0926 | 15,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 12,164,490 | 4,600 | 81.0966 | 15,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 12,159,890 | 2,800 | 81.0659 | 15,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 12,157,090 | 1,500 | 81.0473 | 15,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 12,155,590 | 0 | 81.0373 | 15,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 12,155,590 | -1,000 | 81.0373 | 15,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 12,156,590 | -7,400 | 81.0439 | 15,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 12,163,990 | 2,800 | 81.0933 | 15,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 12,161,190 | 2,600 | 81.0746 | 15,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 12,158,590 | 6,600 | 81.0573 | 15,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 12,151,990 | 400 | 81.0133 | 15,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 12,151,590 | -400 | 81.0106 | 15,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 12,151,990 | -3,300 | 81.0133 | 15,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 12,155,290 | -5,000 | 81.0353 | 15,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 12,160,290 | 1,100 | 81.0686 | 15,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 12,159,190 | 2,100 | 81.0613 | 15,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 12,157,090 | 30,200 | 81.0473 | 15,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 12,126,890 | 1,200 | 80.8459 | 15,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 12,125,690 | -3,100 | 80.8379 | 15,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 12,128,790 | 3,600 | 80.8586 | 15,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 12,125,190 | -6,100 | 80.8346 | 15,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 12,131,290 | 2,700 | 80.8753 | 15,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 12,128,590 | -30,500 | 80.8573 | 15,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 12,159,090 | -400 | 81.0606 | 15,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 12,159,490 | -1,400 | 81.0633 | 15,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 12,160,890 | 1,200 | 81.0726 | 15,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 12,159,690 | -11,100 | 81.0646 | 15,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 12,170,790 | 7,300 | 81.1386 | 15,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 12,163,490 | 1,900 | 81.0899 | 15,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 12,161,590 | -3,000 | 81.0773 | 15,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 12,164,590 | -3,600 | 81.0973 | 15,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 12,168,190 | -300 | 81.1213 | 15,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 12,168,490 | -9,800 | 81.1233 | 15,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 12,178,290 | 1,500 | 81.1886 | 15,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 12,176,790 | 100 | 81.1786 | 15,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 12,176,690 | -3,100 | 81.1779 | 15,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 12,179,790 | -11,600 | 81.1986 | 15,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 12,191,390 | 25,300 | 81.2759 | 15,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 12,166,090 | 1,000 | 81.1073 | 15,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 12,165,090 | -8,700 | 81.1006 | 15,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 12,173,790 | 18,700 | 81.1586 | 15,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 12,155,090 | 24,000 | 81.0339 | 15,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 12,131,090 | -85,700 | 80.8739 | 15,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 12,216,790 | -27,600 | 81.4453 | 15,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 12,244,390 | 1,000 | 81.6293 | 15,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 12,243,390 | -44,400 | 81.6226 | 15,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 12,287,790 | -56,300 | 81.9186 | 15,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 12,344,090 | 5,400 | 82.2939 | 15,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 12,338,690 | -1,900 | 82.2579 | 15,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 12,340,590 | 4,900 | 82.2706 | 15,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 12,335,690 | 100 | 82.2379 | 15,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 12,335,590 | 1,800 | 82.2373 | 15,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 12,333,790 | -4,400 | 82.2253 | 15,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 12,338,190 | 10,800 | 82.2546 | 15,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 12,327,390 | 0 | 82.1826 | 15,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 12,327,390 | -8,400 | 82.1826 | 15,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 12,335,790 | 100 | 82.2386 | 15,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 12,335,690 | 100 | 82.2379 | 15,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 12,335,590 | 0 | 82.2373 | 15,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 12,335,590 | 100 | 82.2373 | 15,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 12,335,490 | 400 | 82.2366 | 15,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 12,335,090 | -2,300 | 82.2339 | 15,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 12,337,390 | 0 | 82.2493 | 15,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 12,337,390 | -2,000 | 82.2493 | 15,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 12,339,390 | 600 | 82.2626 | 15,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 12,338,790 | 0 | 82.2586 | 15,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 12,338,790 | -100 | 82.2586 | 15,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 12,338,890 | 400 | 82.2593 | 15,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 12,338,490 | 600 | 82.2566 | 15,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 12,337,890 | 0 | 82.2526 | 15,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 12,337,890 | 4,900 | 82.2526 | 15,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 12,332,990 | 1,000 | 82.2199 | 15,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 12,331,990 | -1,900 | 82.2133 | 15,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 12,333,890 | 600 | 82.2259 | 15,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 12,333,290 | 700 | 82.2219 | 15,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 12,332,590 | 2,700 | 82.2173 | 15,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 12,329,890 | 100 | 82.1993 | 15,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 12,329,790 | 100 | 82.1986 | 15,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 12,329,690 | -400 | 82.1979 | 15,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 12,330,090 | 700 | 82.2006 | 15,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 12,329,390 | 900 | 82.1959 | 15,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 12,328,490 | 500 | 82.1899 | 15,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 12,327,990 | 100 | 82.1866 | 15,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 12,327,890 | 0 | 82.1859 | 15,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 12,327,890 | 0 | 82.1859 | 15,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 12,327,890 | 0 | 82.1859 | 15,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 12,327,890 | 0 | 82.1859 | 15,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 12,327,890 | 1,200 | 82.1859 | 15,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 12,326,690 | -9,500 | 82.1779 | 15,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 12,336,190 | 100 | 82.2413 | 15,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 12,336,090 | 300 | 82.2406 | 15,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 12,335,790 | 0 | 82.2386 | 15,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 12,335,790 | -6,000 | 82.2386 | 15,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 12,341,790 | 0 | 82.2786 | 15,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 12,341,790 | 400 | 82.2786 | 15,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 12,341,390 | 100 | 82.2759 | 15,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 12,341,290 | 0 | 82.2753 | 15,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 12,341,290 | 400 | 82.2753 | 15,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 12,340,890 | 200 | 82.2726 | 15,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 12,340,690 | -400 | 82.2713 | 15,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 12,341,090 | 900 | 82.2739 | 15,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 12,340,190 | 700 | 82.2679 | 15,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 12,339,490 | 300,500 | 82.2633 | 15,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 12,038,990 | 1,100 | 80.2599 | 15,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 12,037,890 | 300 | 80.2526 | 15,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 12,037,590 | -800 | 80.2506 | 15,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 12,038,390 | 400 | 80.2559 | 15,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 12,037,990 | 0 | 80.2533 | 15,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 12,037,990 | 300 | 80.2533 | 15,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 12,037,690 | 300 | 80.2513 | 15,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 12,037,390 | 200 | 80.2493 | 15,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 12,037,190 | 300 | 80.2479 | 15,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 12,036,890 | 1,000 | 80.2459 | 15,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 12,035,890 | 900 | 80.2393 | 15,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 12,034,990 | 700 | 80.2333 | 15,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 12,034,290 | 800 | 80.2286 | 15,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 12,033,490 | -400 | 80.2233 | 15,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 12,033,890 | 2,000 | 80.2259 | 15,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 12,031,890 | 1,200 | 80.2126 | 15,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 12,030,690 | 3,500 | 80.2046 | 15,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 12,027,190 | 500 | 80.1813 | 15,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 12,026,690 | 400 | 80.1779 | 15,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 12,026,290 | 1,700 | 80.1753 | 15,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 12,024,590 | 2,400 | 80.1639 | 15,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 12,022,190 | 200 | 80.1479 | 15,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 12,021,990 | 600 | 80.1466 | 15,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 12,021,390 | -2,300 | 80.1426 | 15,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 12,023,690 | 1,800 | 80.1579 | 15,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 12,021,890 | -100 | 80.1459 | 15,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 12,021,990 | -1,100 | 80.1466 | 15,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 12,023,090 | 100 | 80.1539 | 15,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 12,022,990 | -1,900 | 80.1533 | 15,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 12,024,890 | 200 | 80.1659 | 15,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 12,024,690 | 100 | 80.1646 | 15,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 12,024,590 | 0 | 80.1639 | 15,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 12,024,590 | 600 | 80.1639 | 15,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 12,023,990 | 300 | 80.1599 | 15,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 12,023,690 | 1,200 | 80.1579 | 15,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 12,022,490 | 0 | 80.1499 | 15,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 12,022,490 | 3,700 | 80.1499 | 15,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 12,018,790 | -4,400 | 80.1253 | 15,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 12,023,190 | 17,300 | 80.1546 | 15,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 12,005,890 | -200 | 80.0393 | 15,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 12,006,090 | 42,100 | 80.0406 | 15,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 11,963,990 | 1,100 | 79.7599 | 15,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 11,962,890 | 3,100 | 79.7526 | 15,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 11,959,790 | -400 | 79.7319 | 15,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 11,960,190 | 100 | 79.7346 | 15,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 11,960,090 | 4,700 | 79.7339 | 15,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 11,955,390 | 3,400 | 79.7026 | 15,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 11,951,990 | 1,000 | 79.6799 | 15,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 11,950,990 | 700 | 79.6733 | 15,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 11,950,290 | 1,700 | 79.6686 | 15,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 11,948,590 | -100 | 79.6573 | 15,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 11,948,690 | 3,700 | 79.6579 | 15,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 11,944,990 | 4,300 | 79.6333 | 15,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 11,940,690 | -100 | 79.6046 | 15,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 11,940,790 | 1,500 | 79.6053 | 15,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 11,939,290 | -800 | 79.5953 | 15,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 11,940,090 | 500 | 79.6006 | 15,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 11,939,590 | 700 | 79.5973 | 15,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 11,938,890 | -5,500 | 79.5926 | 15,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 11,944,390 | -4,700 | 79.6293 | 15,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 11,949,090 | -600 | 79.6606 | 15,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 11,949,690 | 16,400 | 79.6646 | 15,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 11,933,290 | 13,100 | 79.5553 | 15,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 11,920,190 | 1,100 | 79.4679 | 15,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 11,919,090 | -8,600 | 79.4606 | 15,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 11,927,690 | 2,300 | 79.5179 | 15,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 11,925,390 | -900 | 79.5026 | 15,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 11,926,290 | 13,300 | 79.5086 | 15,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 11,912,990 | 14,000 | 79.4199 | 15,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 11,898,990 | 6,100 | 79.3266 | 15,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 11,892,890 | 11,000 | 79.2859 | 15,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 11,881,890 | 10,200 | 79.2126 | 15,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 11,871,690 | 400 | 79.1446 | 15,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 11,871,290 | 3,000 | 79.1419 | 15,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 11,868,290 | 300 | 79.1219 | 15,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 11,867,990 | -200 | 79.1199 | 15,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 11,868,190 | 4,200 | 79.1213 | 15,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 11,863,990 | -1,200 | 79.0933 | 15,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 11,865,190 | -2,200 | 79.1013 | 15,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 11,867,390 | 900 | 79.1159 | 15,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 11,866,490 | -7,900 | 79.1099 | 15,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 11,874,390 | 7,500 | 79.1626 | 15,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 11,866,890 | 28,600 | 79.1126 | 15,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 11,838,290 | -1,000 | 78.9219 | 15,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 11,839,290 | -74,400 | 78.9286 | 15,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 11,913,690 | 100 | 79.4246 | 15,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 11,913,590 | 1,200 | 79.4239 | 15,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 11,912,390 | 8,000 | 79.4159 | 15,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 11,904,390 | -3,300 | 79.3626 | 15,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 11,907,690 | 7,600 | 79.3846 | 15,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 11,900,090 | 7,100 | 79.3339 | 15,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 11,892,990 | 3,800 | 79.2866 | 15,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 11,889,190 | 3,600 | 79.2613 | 15,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 11,885,590 | -9,600 | 79.2373 | 15,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 11,895,190 | 900 | 79.3013 | 15,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 11,894,290 | -200 | 79.2953 | 15,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 11,894,490 | -300 | 79.2966 | 15,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 11,894,790 | 1,400 | 79.2986 | 15,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 11,893,390 | -300 | 79.2893 | 15,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 11,893,690 | 1,900 | 79.2913 | 15,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 11,891,790 | 1,300 | 79.2786 | 15,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 11,890,490 | 2,900 | 79.2699 | 15,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 11,887,590 | 5,600 | 79.2506 | 15,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 11,881,990 | 0 | 79.2133 | 15,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 11,881,990 | 900 | 79.2133 | 15,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 11,881,090 | -400 | 79.2073 | 15,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 11,881,490 | 5,100 | 79.2099 | 15,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 11,876,390 | 700 | 79.1759 | 15,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 11,875,690 | 2,600 | 79.1713 | 15,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 11,873,090 | 200 | 79.1539 | 15,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 11,872,890 | 25,900 | 79.1526 | 15,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 11,846,990 | 7,500 | 78.9799 | 15,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 11,839,490 | 3,400 | 78.9299 | 15,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 11,836,090 | 3,500 | 78.9073 | 15,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 11,832,590 | 4,300 | 78.8839 | 15,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 11,828,290 | 6,300 | 78.8553 | 15,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 11,821,990 | 6,200 | 78.8133 | 15,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 11,815,790 | -4,700 | 78.7719 | 15,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 11,820,490 | 9,400 | 78.8033 | 15,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 11,811,090 | 4,600 | 78.7406 | 15,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 11,806,490 | -4,100 | 78.7099 | 15,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 11,810,590 | -24,000 | 78.7373 | 15,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 11,834,590 | 500 | 78.8973 | 15,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 11,834,090 | 1,700 | 78.8939 | 15,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 11,832,390 | 38,400 | 78.8826 | 15,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 11,793,990 | 41,000 | 78.6266 | 15,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 11,752,990 | 5,900 | 78.3533 | 15,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 11,747,090 | 15,590 | 78.3139 | 15,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 11,731,500 | 1,400 | 78.2100 | 15,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 11,730,100 | -373,800 | 78.2007 | 15,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 12,103,900 | -29,400 | 80.6927 | 15,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 12,133,300 | -80,000 | 80.8887 | 15,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 12,213,300 | 0 | 81.4220 | 15,000,000 | 2023-12-28 |
| 520 | 2023-12-28 | 12,213,300 | 81.4220 | 15,000,000 | 2023-12-28 |
Webb-site Database - Powered By Linux Group