PU'ER LANCANG ANCIENT TEA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06911  2023-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.550 2026-02-03
2 2026-02-04 2.480 2026-02-02
3 2026-02-03 2.480 2026-01-30
4 2026-01-05 146,200 5,800 0.26 55,500,000 260,236 1.780 2025-12-30
5 2025-10-20 140,400 4,800 0.25 55,500,000 421,200 3.000 2025-10-16
6 2025-10-14 135,600 7,200 0.24 55,500,000 412,224 3.040 2025-10-10
7 2025-10-02 128,400 2,000 0.23 55,500,000 359,520 2.800 2025-09-29
8 2025-09-11 126,400 2,600 0.40 31,500,000 398,160 3.150 2025-09-09
9 2025-07-31 123,800 10,000 0.39 31,500,000 393,684 3.180 2025-07-29
10 2025-07-25 113,800 2,000 0.36 31,500,000 337,986 2.970 2025-07-23
11 2025-07-14 111,800 7,000 0.35 31,500,000 361,114 3.230 2025-07-10
12 2025-03-27 104,800 7,200 0.33 31,500,000 320,688 3.060 2025-03-25
13 2025-03-25 97,600 16,600 0.31 31,500,000 324,032 3.320 2025-03-21
14 2025-03-21 81,000 5,800 0.26 31,500,000 276,210 3.410 2025-03-19
15 2025-03-19 75,200 3,200 0.24 31,500,000 275,232 3.660 2025-03-17
16 2025-03-07 72,000 10,000 0.23 31,500,000 288,000 4.000 2025-03-05
17 2025-02-26 62,000 11,000 0.20 31,500,000 267,220 4.310 2025-02-24
18 2025-02-14 51,000 -8,000 0.16 31,500,000 251,940 4.940 2025-02-12
19 2025-02-03 59,000 3,000 0.19 31,500,000 290,870 4.930 2025-01-24
20 2025-01-08 56,000 -7,000 0.18 31,500,000 283,360 5.060 2025-01-06
21 2024-12-23 63,000 -7,000 0.20 31,500,000 330,750 5.250 2024-12-19
22 2024-12-05 70,000 11,600 0.22 31,500,000 344,400 4.920 2024-12-03
23 2024-11-07 58,400 6,200 0.19 31,500,000 332,880 5.700 2024-11-05
24 2024-11-05 52,200 1,000 0.17 31,500,000 292,320 5.600 2024-11-01
25 2024-10-09 51,200 -600 0.16 31,500,000 307,200 6.000 2024-10-07
26 2024-10-08 51,800 6,000 0.16 31,500,000 300,440 5.800 2024-10-04
27 2024-10-04 45,800 9,200 0.15 31,500,000 256,022 5.590 2024-10-02
28 2024-09-30 36,600 3,600 0.12 31,500,000 185,928 5.080 2024-09-26
29 2024-08-29 33,000 1,800 0.10 31,500,000 154,440 4.680 2024-08-27
30 2024-07-23 31,200 5,000 0.10 31,500,000 186,888 5.990 2024-07-19
31 2024-07-16 26,200 1,200 0.08 31,500,000 178,160 6.800 2024-07-12
32 2024-07-15 25,000 2,000 0.08 31,500,000 162,250 6.490 2024-07-11
33 2024-07-10 23,000 5,800 0.07 31,500,000 160,770 6.990 2024-07-08
34 2024-06-28 17,200 8,400 0.05 31,500,000 144,308 8.390 2024-06-26
35 2024-06-21 8,800 1,200 0.04 21,000,000 73,040 8.300 2024-06-19
36 2024-06-12 7,600 1,000 0.04 21,000,000 65,360 8.600 2024-06-07
37 2024-06-11 6,600 -3,300 0.03 21,000,000 57,202 8.667 2024-06-06
38 2024-06-05 9,900 -600 0.03 31,500,000 81,576 8.240 2024-06-03
39 2024-06-04 10,500 1,800 0.03 31,500,000 88,904 8.467 2024-05-31
40 2024-05-09 8,700 1,500 0.03 31,500,000 74,237 8.533 2024-05-07
41 2024-05-07 7,200 3,000 0.02 31,500,000 69,790 9.693 2024-05-03
42 2024-05-03 4,200 4,200 0.01 31,500,000 36,905 8.787 2024-04-30
43 2024-04-22 0 -3,300 0.00 31,500,000 0 10.47 2024-04-18
44 2024-04-10 3,300 3,300 0.01 31,500,000 24,773 7.507 2024-04-08

Webb-site Database - Powered By Linux Group

Back to top