PU'ER LANCANG ANCIENT TEA CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06911 | 2023-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 14,872,185 | 0 | 26.7967 | 55,500,000 | 2026-01-31 |
| 2 | 2026-02-05 | 14,872,185 | -8,000 | 26.7967 | 55,500,000 | 2026-01-31 |
| 3 | 2026-02-04 | 14,880,185 | 0 | 26.8111 | 55,500,000 | 2026-01-31 |
| 4 | 2026-02-03 | 14,880,185 | 0 | 26.8111 | 55,500,000 | 2026-01-31 |
| 5 | 2026-02-02 | 14,880,185 | 0 | 26.8111 | 55,500,000 | 2026-01-31 |
| 6 | 2026-01-30 | 14,880,185 | -1,000 | 26.8111 | 55,500,000 | 2025-12-31 |
| 7 | 2026-01-29 | 14,881,185 | 200 | 26.8129 | 55,500,000 | 2025-12-31 |
| 8 | 2026-01-28 | 14,880,985 | -200 | 26.8126 | 55,500,000 | 2025-12-31 |
| 9 | 2026-01-27 | 14,881,185 | -3,000 | 26.8129 | 55,500,000 | 2025-12-31 |
| 10 | 2026-01-26 | 14,884,185 | 0 | 26.8184 | 55,500,000 | 2025-12-31 |
| 11 | 2026-01-23 | 14,884,185 | 0 | 26.8184 | 55,500,000 | 2025-12-31 |
| 12 | 2026-01-22 | 14,884,185 | 0 | 26.8184 | 55,500,000 | 2025-12-31 |
| 13 | 2026-01-21 | 14,884,185 | -200 | 26.8184 | 55,500,000 | 2025-12-31 |
| 14 | 2026-01-20 | 14,884,385 | -10,000 | 26.8187 | 55,500,000 | 2025-12-31 |
| 15 | 2026-01-19 | 14,894,385 | 0 | 26.8367 | 55,500,000 | 2025-12-31 |
| 16 | 2026-01-16 | 14,894,385 | -10,200 | 26.8367 | 55,500,000 | 2025-12-31 |
| 17 | 2026-01-15 | 14,904,585 | 0 | 26.8551 | 55,500,000 | 2025-12-31 |
| 18 | 2026-01-14 | 14,904,585 | -800 | 26.8551 | 55,500,000 | 2025-12-31 |
| 19 | 2026-01-13 | 14,905,385 | -33,800 | 26.8565 | 55,500,000 | 2025-12-31 |
| 20 | 2026-01-12 | 14,939,185 | -2,400 | 26.9175 | 55,500,000 | 2025-12-31 |
| 21 | 2026-01-09 | 14,941,585 | -11,600 | 26.9218 | 55,500,000 | 2025-12-31 |
| 22 | 2026-01-08 | 14,953,185 | -9,200 | 26.9427 | 55,500,000 | 2025-12-31 |
| 23 | 2026-01-07 | 14,962,385 | -4,000 | 26.9593 | 55,500,000 | 2025-12-31 |
| 24 | 2026-01-06 | 14,966,385 | -8,000 | 26.9665 | 55,500,000 | 2025-12-31 |
| 25 | 2026-01-05 | 14,974,385 | 0 | 26.9809 | 55,500,000 | 2025-12-31 |
| 26 | 2026-01-02 | 14,974,385 | -1,200 | 26.9809 | 55,500,000 | 2025-12-31 |
| 27 | 2025-12-31 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-12-31 |
| 28 | 2025-12-30 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 29 | 2025-12-29 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 30 | 2025-12-24 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 31 | 2025-12-23 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 32 | 2025-12-22 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 33 | 2025-12-19 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 34 | 2025-12-18 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 35 | 2025-12-17 | 14,975,585 | 0 | 26.9830 | 55,500,000 | 2025-11-30 |
| 36 | 2025-12-16 | 14,975,585 | -1,000 | 26.9830 | 55,500,000 | 2025-11-30 |
| 37 | 2025-12-15 | 14,976,585 | 0 | 26.9848 | 55,500,000 | 2025-11-30 |
| 38 | 2025-12-12 | 14,976,585 | 0 | 26.9848 | 55,500,000 | 2025-11-30 |
| 39 | 2025-12-11 | 14,976,585 | 0 | 26.9848 | 55,500,000 | 2025-11-30 |
| 40 | 2025-12-10 | 14,976,585 | 0 | 26.9848 | 55,500,000 | 2025-11-30 |
| 41 | 2025-12-09 | 14,976,585 | -2,600 | 26.9848 | 55,500,000 | 2025-11-30 |
| 42 | 2025-12-08 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 43 | 2025-12-05 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 44 | 2025-12-04 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 45 | 2025-12-03 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 46 | 2025-12-02 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 47 | 2025-12-01 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-11-30 |
| 48 | 2025-11-28 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-10-31 |
| 49 | 2025-11-27 | 14,979,185 | 0 | 26.9895 | 55,500,000 | 2025-10-31 |
| 50 | 2025-11-26 | 14,979,185 | -1,000 | 26.9895 | 55,500,000 | 2025-10-31 |
| 51 | 2025-11-25 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 52 | 2025-11-24 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 53 | 2025-11-21 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 54 | 2025-11-20 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 55 | 2025-11-19 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 56 | 2025-11-18 | 14,980,185 | 0 | 26.9913 | 55,500,000 | 2025-10-31 |
| 57 | 2025-11-17 | 14,980,185 | 5,400 | 26.9913 | 55,500,000 | 2025-10-31 |
| 58 | 2025-11-14 | 14,974,785 | 0 | 26.9816 | 55,500,000 | 2025-10-31 |
| 59 | 2025-11-13 | 14,974,785 | -5,000 | 26.9816 | 55,500,000 | 2025-10-31 |
| 60 | 2025-11-12 | 14,979,785 | 2,499,800 | 26.9906 | 55,500,000 | 2025-10-31 |
| 61 | 2025-11-11 | 12,479,985 | 3,400 | 22.4865 | 55,500,000 | 2025-10-31 |
| 62 | 2025-11-10 | 12,476,585 | 0 | 22.4803 | 55,500,000 | 2025-10-31 |
| 63 | 2025-11-07 | 12,476,585 | 0 | 22.4803 | 55,500,000 | 2025-10-31 |
| 64 | 2025-11-06 | 12,476,585 | 0 | 22.4803 | 55,500,000 | 2025-10-31 |
| 65 | 2025-11-05 | 12,476,585 | 0 | 22.4803 | 55,500,000 | 2025-10-31 |
| 66 | 2025-11-04 | 12,476,585 | 0 | 22.4803 | 55,500,000 | 2025-10-31 |
| 67 | 2025-11-03 | 12,476,585 | -2,501,800 | 22.4803 | 55,500,000 | 2025-10-31 |
| 68 | 2025-10-31 | 14,978,385 | -200 | 26.9881 | 55,500,000 | 2025-10-31 |
| 69 | 2025-10-30 | 14,978,585 | 0 | 26.9884 | 55,500,000 | 2025-09-30 |
| 70 | 2025-10-28 | 14,978,585 | 0 | 26.9884 | 55,500,000 | 2025-09-30 |
| 71 | 2025-10-27 | 14,978,585 | 0 | 26.9884 | 55,500,000 | 2025-09-30 |
| 72 | 2025-10-24 | 14,978,585 | 0 | 26.9884 | 55,500,000 | 2025-09-30 |
| 73 | 2025-10-23 | 14,978,585 | 0 | 26.9884 | 55,500,000 | 2025-09-30 |
| 74 | 2025-10-22 | 14,978,585 | 2,500,000 | 26.9884 | 55,500,000 | 2025-09-30 |
| 75 | 2025-10-21 | 12,478,585 | 0 | 22.4839 | 55,500,000 | 2025-09-30 |
| 76 | 2025-10-20 | 12,478,585 | 8,800 | 22.4839 | 55,500,000 | 2025-09-30 |
| 77 | 2025-10-17 | 12,469,785 | 0 | 22.4681 | 55,500,000 | 2025-09-30 |
| 78 | 2025-10-16 | 12,469,785 | 496,000 | 22.4681 | 55,500,000 | 2025-09-30 |
| 79 | 2025-10-15 | 11,973,785 | -1,000 | 21.5744 | 55,500,000 | 2025-09-30 |
| 80 | 2025-10-14 | 11,974,785 | 0 | 21.5762 | 55,500,000 | 2025-09-30 |
| 81 | 2025-10-13 | 11,974,785 | 0 | 21.5762 | 55,500,000 | 2025-09-30 |
| 82 | 2025-10-10 | 11,974,785 | 0 | 21.5762 | 55,500,000 | 2025-09-30 |
| 83 | 2025-10-09 | 11,974,785 | 0 | 21.5762 | 55,500,000 | 2025-09-30 |
| 84 | 2025-10-08 | 11,974,785 | 13,200 | 21.5762 | 55,500,000 | 2025-09-30 |
| 85 | 2025-10-06 | 11,961,585 | 200 | 21.5524 | 55,500,000 | 2025-09-30 |
| 86 | 2025-10-03 | 11,961,385 | 0 | 21.5520 | 55,500,000 | 2025-09-30 |
| 87 | 2025-10-02 | 11,961,385 | -41,600 | 21.5520 | 55,500,000 | 2025-09-30 |
| 88 | 2025-09-30 | 12,002,985 | 0 | 21.6270 | 55,500,000 | 2025-09-30 |
| 89 | 2025-09-29 | 12,002,985 | -10,000 | 38.1047 | 31,500,000 | 2025-08-31 |
| 90 | 2025-09-26 | 12,012,985 | 0 | 38.1365 | 31,500,000 | 2025-08-31 |
| 91 | 2025-09-25 | 12,012,985 | 1,000 | 38.1365 | 31,500,000 | 2025-08-31 |
| 92 | 2025-09-24 | 12,011,985 | 0 | 38.1333 | 31,500,000 | 2025-08-31 |
| 93 | 2025-09-23 | 12,011,985 | 0 | 38.1333 | 31,500,000 | 2025-08-31 |
| 94 | 2025-09-22 | 12,011,985 | 0 | 38.1333 | 31,500,000 | 2025-08-31 |
| 95 | 2025-09-19 | 12,011,985 | 0 | 38.1333 | 31,500,000 | 2025-08-31 |
| 96 | 2025-09-18 | 12,011,985 | 82,200 | 38.1333 | 31,500,000 | 2025-08-31 |
| 97 | 2025-09-17 | 11,929,785 | -495,000 | 37.8723 | 31,500,000 | 2025-08-31 |
| 98 | 2025-09-16 | 12,424,785 | -5,600 | 39.4438 | 31,500,000 | 2025-08-31 |
| 99 | 2025-09-15 | 12,430,385 | 0 | 39.4615 | 31,500,000 | 2025-08-31 |
| 100 | 2025-09-12 | 12,430,385 | 30,000 | 39.4615 | 31,500,000 | 2025-08-31 |
| 101 | 2025-09-11 | 12,400,385 | -1,000 | 39.3663 | 31,500,000 | 2025-08-31 |
| 102 | 2025-09-10 | 12,401,385 | -200 | 39.3695 | 31,500,000 | 2025-08-31 |
| 103 | 2025-09-09 | 12,401,585 | 92,800 | 39.3701 | 31,500,000 | 2025-08-31 |
| 104 | 2025-09-08 | 12,308,785 | -600 | 39.0755 | 31,500,000 | 2025-08-31 |
| 105 | 2025-09-05 | 12,309,385 | 0 | 39.0774 | 31,500,000 | 2025-08-31 |
| 106 | 2025-09-04 | 12,309,385 | 0 | 39.0774 | 31,500,000 | 2025-08-31 |
| 107 | 2025-09-03 | 12,309,385 | -9,600 | 39.0774 | 31,500,000 | 2025-08-31 |
| 108 | 2025-09-02 | 12,318,985 | -1,000 | 39.1079 | 31,500,000 | 2025-08-31 |
| 109 | 2025-09-01 | 12,319,985 | -800 | 39.1111 | 31,500,000 | 2025-08-31 |
| 110 | 2025-08-29 | 12,320,785 | -5,600 | 39.1136 | 31,500,000 | 2025-07-31 |
| 111 | 2025-08-28 | 12,326,385 | -9,400 | 39.1314 | 31,500,000 | 2025-07-31 |
| 112 | 2025-08-27 | 12,335,785 | 0 | 39.1612 | 31,500,000 | 2025-07-31 |
| 113 | 2025-08-26 | 12,335,785 | 0 | 39.1612 | 31,500,000 | 2025-07-31 |
| 114 | 2025-08-25 | 12,335,785 | 13,200 | 39.1612 | 31,500,000 | 2025-07-31 |
| 115 | 2025-08-22 | 12,322,585 | 44,200 | 39.1193 | 31,500,000 | 2025-07-31 |
| 116 | 2025-08-21 | 12,278,385 | 0 | 38.9790 | 31,500,000 | 2025-07-31 |
| 117 | 2025-08-20 | 12,278,385 | -600 | 38.9790 | 31,500,000 | 2025-07-31 |
| 118 | 2025-08-19 | 12,278,985 | 0 | 38.9809 | 31,500,000 | 2025-07-31 |
| 119 | 2025-08-18 | 12,278,985 | -173,600 | 38.9809 | 31,500,000 | 2025-07-31 |
| 120 | 2025-08-15 | 12,452,585 | 200 | 39.5320 | 31,500,000 | 2025-07-31 |
| 121 | 2025-08-14 | 12,452,385 | 0 | 39.5314 | 31,500,000 | 2025-07-31 |
| 122 | 2025-08-13 | 12,452,385 | -3,000 | 39.5314 | 31,500,000 | 2025-07-31 |
| 123 | 2025-08-12 | 12,455,385 | -4,200 | 39.5409 | 31,500,000 | 2025-07-31 |
| 124 | 2025-08-11 | 12,459,585 | -1,000 | 39.5542 | 31,500,000 | 2025-07-31 |
| 125 | 2025-08-08 | 12,460,585 | 1,200 | 39.5574 | 31,500,000 | 2025-07-31 |
| 126 | 2025-08-07 | 12,459,385 | 2,000 | 39.5536 | 31,500,000 | 2025-07-31 |
| 127 | 2025-08-06 | 12,457,385 | 0 | 39.5473 | 31,500,000 | 2025-07-31 |
| 128 | 2025-08-05 | 12,457,385 | 0 | 39.5473 | 31,500,000 | 2025-07-31 |
| 129 | 2025-08-04 | 12,457,385 | 34,000 | 39.5473 | 31,500,000 | 2025-07-31 |
| 130 | 2025-08-01 | 12,423,385 | -600 | 39.4393 | 31,500,000 | 2025-07-31 |
| 131 | 2025-07-31 | 12,423,985 | 30,200 | 39.4412 | 31,500,000 | 2025-07-31 |
| 132 | 2025-07-30 | 12,393,785 | -200 | 39.3453 | 31,500,000 | 2025-06-30 |
| 133 | 2025-07-29 | 12,393,985 | -400 | 39.3460 | 31,500,000 | 2025-06-30 |
| 134 | 2025-07-28 | 12,394,385 | 0 | 39.3473 | 31,500,000 | 2025-06-30 |
| 135 | 2025-07-25 | 12,394,385 | -6,200 | 39.3473 | 31,500,000 | 2025-06-30 |
| 136 | 2025-07-24 | 12,400,585 | 3,600 | 39.3669 | 31,500,000 | 2025-06-30 |
| 137 | 2025-07-23 | 12,396,985 | -2,300 | 39.3555 | 31,500,000 | 2025-06-30 |
| 138 | 2025-07-22 | 12,399,285 | -2,000 | 39.3628 | 31,500,000 | 2025-06-30 |
| 139 | 2025-07-21 | 12,401,285 | -29,200 | 39.3692 | 31,500,000 | 2025-06-30 |
| 140 | 2025-07-18 | 12,430,485 | -16,000 | 39.4619 | 31,500,000 | 2025-06-30 |
| 141 | 2025-07-17 | 12,446,485 | -4,200 | 39.5127 | 31,500,000 | 2025-06-30 |
| 142 | 2025-07-16 | 12,450,685 | -200 | 39.5260 | 31,500,000 | 2025-06-30 |
| 143 | 2025-07-15 | 12,450,885 | -24,400 | 39.5266 | 31,500,000 | 2025-06-30 |
| 144 | 2025-07-14 | 12,475,285 | 2,400 | 39.6041 | 31,500,000 | 2025-06-30 |
| 145 | 2025-07-11 | 12,472,885 | -1,800 | 39.5965 | 31,500,000 | 2025-06-30 |
| 146 | 2025-07-10 | 12,474,685 | 32,700 | 39.6022 | 31,500,000 | 2025-06-30 |
| 147 | 2025-07-09 | 12,441,985 | 200 | 39.4984 | 31,500,000 | 2025-06-30 |
| 148 | 2025-07-08 | 12,441,785 | -8,800 | 39.4977 | 31,500,000 | 2025-06-30 |
| 149 | 2025-07-07 | 12,450,585 | 600 | 39.5257 | 31,500,000 | 2025-06-30 |
| 150 | 2025-07-04 | 12,449,985 | -159,600 | 39.5238 | 31,500,000 | 2025-06-30 |
| 151 | 2025-07-03 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-06-30 |
| 152 | 2025-07-02 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-06-30 |
| 153 | 2025-06-30 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-06-30 |
| 154 | 2025-06-27 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 155 | 2025-06-26 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 156 | 2025-06-25 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 157 | 2025-06-24 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 158 | 2025-06-23 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 159 | 2025-06-20 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 160 | 2025-06-19 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 161 | 2025-06-18 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 162 | 2025-06-17 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 163 | 2025-06-16 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 164 | 2025-06-13 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 165 | 2025-06-12 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 166 | 2025-06-11 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 167 | 2025-06-10 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 168 | 2025-06-09 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 169 | 2025-06-06 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 170 | 2025-06-05 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 171 | 2025-06-04 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 172 | 2025-06-03 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 173 | 2025-06-02 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-05-31 |
| 174 | 2025-05-30 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 175 | 2025-05-29 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 176 | 2025-05-28 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 177 | 2025-05-27 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 178 | 2025-05-26 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 179 | 2025-05-23 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 180 | 2025-05-22 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 181 | 2025-05-21 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 182 | 2025-05-20 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 183 | 2025-05-19 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 184 | 2025-05-16 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 185 | 2025-05-15 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 186 | 2025-05-14 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 187 | 2025-05-13 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 188 | 2025-05-12 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 189 | 2025-05-09 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 190 | 2025-05-08 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 191 | 2025-05-07 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 192 | 2025-05-06 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 193 | 2025-05-02 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 194 | 2025-04-30 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-04-30 |
| 195 | 2025-04-29 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 196 | 2025-04-28 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 197 | 2025-04-25 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 198 | 2025-04-24 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 199 | 2025-04-23 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 200 | 2025-04-22 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 201 | 2025-04-17 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 202 | 2025-04-16 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 203 | 2025-04-15 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 204 | 2025-04-14 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 205 | 2025-04-11 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 206 | 2025-04-10 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 207 | 2025-04-09 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 208 | 2025-04-08 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 209 | 2025-04-07 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 210 | 2025-04-03 | 12,609,585 | 0 | 40.0304 | 31,500,000 | 2025-03-31 |
| 211 | 2025-04-02 | 12,609,585 | -400 | 40.0304 | 31,500,000 | 2025-03-31 |
| 212 | 2025-04-01 | 12,609,985 | 0 | 40.0317 | 31,500,000 | 2025-03-31 |
| 213 | 2025-03-31 | 12,609,985 | 0 | 40.0317 | 31,500,000 | 2025-03-31 |
| 214 | 2025-03-28 | 12,609,985 | 0 | 40.0317 | 31,500,000 | 2025-02-28 |
| 215 | 2025-03-27 | 12,609,985 | 1,000 | 40.0317 | 31,500,000 | 2025-02-28 |
| 216 | 2025-03-26 | 12,608,985 | 0 | 40.0285 | 31,500,000 | 2025-02-28 |
| 217 | 2025-03-25 | 12,608,985 | 5,200 | 40.0285 | 31,500,000 | 2025-02-28 |
| 218 | 2025-03-24 | 12,603,785 | 0 | 40.0120 | 31,500,000 | 2025-02-28 |
| 219 | 2025-03-21 | 12,603,785 | 400 | 40.0120 | 31,500,000 | 2025-02-28 |
| 220 | 2025-03-20 | 12,603,385 | 0 | 40.0107 | 31,500,000 | 2025-02-28 |
| 221 | 2025-03-19 | 12,603,385 | 3,200 | 40.0107 | 31,500,000 | 2025-02-28 |
| 222 | 2025-03-18 | 12,600,185 | 0 | 40.0006 | 31,500,000 | 2025-02-28 |
| 223 | 2025-03-17 | 12,600,185 | 0 | 40.0006 | 31,500,000 | 2025-02-28 |
| 224 | 2025-03-14 | 12,600,185 | 800 | 40.0006 | 31,500,000 | 2025-02-28 |
| 225 | 2025-03-13 | 12,599,385 | -10,000 | 39.9980 | 31,500,000 | 2025-02-28 |
| 226 | 2025-03-12 | 12,609,385 | 0 | 40.0298 | 31,500,000 | 2025-02-28 |
| 227 | 2025-03-11 | 12,609,385 | 0 | 40.0298 | 31,500,000 | 2025-02-28 |
| 228 | 2025-03-10 | 12,609,385 | 0 | 40.0298 | 31,500,000 | 2025-02-28 |
| 229 | 2025-03-07 | 12,609,385 | -13,800 | 40.0298 | 31,500,000 | 2025-02-28 |
| 230 | 2025-03-06 | 12,623,185 | 600 | 40.0736 | 31,500,000 | 2025-02-28 |
| 231 | 2025-03-05 | 12,622,585 | 0 | 40.0717 | 31,500,000 | 2025-02-28 |
| 232 | 2025-03-04 | 12,622,585 | 0 | 40.0717 | 31,500,000 | 2025-02-28 |
| 233 | 2025-03-03 | 12,622,585 | 0 | 40.0717 | 31,500,000 | 2025-02-28 |
| 234 | 2025-02-28 | 12,622,585 | 300 | 40.0717 | 31,500,000 | 2025-02-28 |
| 235 | 2025-02-27 | 12,622,285 | -200 | 40.0707 | 31,500,000 | 2025-01-31 |
| 236 | 2025-02-26 | 12,622,485 | 800 | 40.0714 | 31,500,000 | 2025-01-31 |
| 237 | 2025-02-25 | 12,621,685 | -1,400 | 40.0688 | 31,500,000 | 2025-01-31 |
| 238 | 2025-02-24 | 12,623,085 | 0 | 40.0733 | 31,500,000 | 2025-01-31 |
| 239 | 2025-02-21 | 12,623,085 | 0 | 40.0733 | 31,500,000 | 2025-01-31 |
| 240 | 2025-02-20 | 12,623,085 | 0 | 40.0733 | 31,500,000 | 2025-01-31 |
| 241 | 2025-02-19 | 12,623,085 | 0 | 40.0733 | 31,500,000 | 2025-01-31 |
| 242 | 2025-02-18 | 12,623,085 | -3,200 | 40.0733 | 31,500,000 | 2025-01-31 |
| 243 | 2025-02-17 | 12,626,285 | -1,000 | 40.0834 | 31,500,000 | 2025-01-31 |
| 244 | 2025-02-14 | 12,627,285 | 0 | 40.0866 | 31,500,000 | 2025-01-31 |
| 245 | 2025-02-13 | 12,627,285 | 0 | 40.0866 | 31,500,000 | 2025-01-31 |
| 246 | 2025-02-12 | 12,627,285 | 3,600 | 40.0866 | 31,500,000 | 2025-01-31 |
| 247 | 2025-02-11 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 248 | 2025-02-10 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 249 | 2025-02-07 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 250 | 2025-02-06 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 251 | 2025-02-05 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 252 | 2025-02-04 | 12,623,685 | 0 | 40.0752 | 31,500,000 | 2025-01-31 |
| 253 | 2025-02-03 | 12,623,685 | -200 | 40.0752 | 31,500,000 | 2025-01-31 |
| 254 | 2025-01-28 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 255 | 2025-01-27 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 256 | 2025-01-24 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 257 | 2025-01-23 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 258 | 2025-01-22 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 259 | 2025-01-21 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 260 | 2025-01-20 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 261 | 2025-01-17 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 262 | 2025-01-16 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 263 | 2025-01-15 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 264 | 2025-01-14 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 265 | 2025-01-13 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 266 | 2025-01-10 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 267 | 2025-01-09 | 12,623,885 | 0 | 40.0758 | 31,500,000 | 2024-12-31 |
| 268 | 2025-01-08 | 12,623,885 | 260,200 | 40.0758 | 31,500,000 | 2024-12-31 |
| 269 | 2025-01-07 | 12,363,685 | 0 | 39.2498 | 31,500,000 | 2024-12-31 |
| 270 | 2025-01-06 | 12,363,685 | 0 | 39.2498 | 31,500,000 | 2024-12-31 |
| 271 | 2025-01-03 | 12,363,685 | 0 | 39.2498 | 31,500,000 | 2024-12-31 |
| 272 | 2025-01-02 | 12,363,685 | 3,200 | 39.2498 | 31,500,000 | 2024-12-31 |
| 273 | 2024-12-31 | 12,360,485 | 0 | 39.2396 | 31,500,000 | 2024-12-31 |
| 274 | 2024-12-30 | 12,360,485 | -10,800 | 39.2396 | 31,500,000 | 2024-11-30 |
| 275 | 2024-12-27 | 12,371,285 | 0 | 39.2739 | 31,500,000 | 2024-11-30 |
| 276 | 2024-12-24 | 12,371,285 | 0 | 39.2739 | 31,500,000 | 2024-11-30 |
| 277 | 2024-12-23 | 12,371,285 | -7,000 | 39.2739 | 31,500,000 | 2024-11-30 |
| 278 | 2024-12-20 | 12,378,285 | -2,000 | 39.2961 | 31,500,000 | 2024-11-30 |
| 279 | 2024-12-19 | 12,380,285 | 0 | 39.3025 | 31,500,000 | 2024-11-30 |
| 280 | 2024-12-18 | 12,380,285 | -22,200 | 39.3025 | 31,500,000 | 2024-11-30 |
| 281 | 2024-12-17 | 12,402,485 | 1,200 | 39.3730 | 31,500,000 | 2024-11-30 |
| 282 | 2024-12-16 | 12,401,285 | -11,400 | 39.3692 | 31,500,000 | 2024-11-30 |
| 283 | 2024-12-13 | 12,412,685 | -6,600 | 39.4053 | 31,500,000 | 2024-11-30 |
| 284 | 2024-12-12 | 12,419,285 | 0 | 39.4263 | 31,500,000 | 2024-11-30 |
| 285 | 2024-12-11 | 12,419,285 | -24,800 | 39.4263 | 31,500,000 | 2024-11-30 |
| 286 | 2024-12-10 | 12,444,085 | 200 | 39.5050 | 31,500,000 | 2024-11-30 |
| 287 | 2024-12-09 | 12,443,885 | -3,200 | 39.5044 | 31,500,000 | 2024-11-30 |
| 288 | 2024-12-06 | 12,447,085 | -165,000 | 39.5146 | 31,500,000 | 2024-11-30 |
| 289 | 2024-12-05 | 12,612,085 | -127,000 | 40.0384 | 31,500,000 | 2024-11-30 |
| 290 | 2024-12-04 | 12,739,085 | 0 | 40.4415 | 31,500,000 | 2024-11-30 |
| 291 | 2024-12-03 | 12,739,085 | 0 | 40.4415 | 31,500,000 | 2024-11-30 |
| 292 | 2024-12-02 | 12,739,085 | 200 | 40.4415 | 31,500,000 | 2024-11-30 |
| 293 | 2024-11-29 | 12,738,885 | 0 | 40.4409 | 31,500,000 | 2024-10-31 |
| 294 | 2024-11-28 | 12,738,885 | 0 | 40.4409 | 31,500,000 | 2024-10-31 |
| 295 | 2024-11-27 | 12,738,885 | 0 | 40.4409 | 31,500,000 | 2024-10-31 |
| 296 | 2024-11-26 | 12,738,885 | 0 | 40.4409 | 31,500,000 | 2024-10-31 |
| 297 | 2024-11-25 | 12,738,885 | -200 | 40.4409 | 31,500,000 | 2024-10-31 |
| 298 | 2024-11-22 | 12,739,085 | 0 | 40.4415 | 31,500,000 | 2024-10-31 |
| 299 | 2024-11-21 | 12,739,085 | 0 | 40.4415 | 31,500,000 | 2024-10-31 |
| 300 | 2024-11-20 | 12,739,085 | 0 | 40.4415 | 31,500,000 | 2024-10-31 |
| 301 | 2024-11-19 | 12,739,085 | -105,600 | 40.4415 | 31,500,000 | 2024-10-31 |
| 302 | 2024-11-18 | 12,844,685 | 0 | 40.7768 | 31,500,000 | 2024-10-31 |
| 303 | 2024-11-15 | 12,844,685 | 0 | 40.7768 | 31,500,000 | 2024-10-31 |
| 304 | 2024-11-14 | 12,844,685 | -120,000 | 40.7768 | 31,500,000 | 2024-10-31 |
| 305 | 2024-11-13 | 12,964,685 | -108,600 | 41.1577 | 31,500,000 | 2024-10-31 |
| 306 | 2024-11-12 | 13,073,285 | -3,200 | 41.5025 | 31,500,000 | 2024-10-31 |
| 307 | 2024-11-11 | 13,076,485 | 0 | 41.5127 | 31,500,000 | 2024-10-31 |
| 308 | 2024-11-08 | 13,076,485 | -100,000 | 41.5127 | 31,500,000 | 2024-10-31 |
| 309 | 2024-11-07 | 13,176,485 | -101,600 | 41.8301 | 31,500,000 | 2024-10-31 |
| 310 | 2024-11-06 | 13,278,085 | -1,800 | 42.1527 | 31,500,000 | 2024-10-31 |
| 311 | 2024-11-05 | 13,279,885 | -391,200 | 42.1584 | 31,500,000 | 2024-10-31 |
| 312 | 2024-11-04 | 13,671,085 | -48,600 | 43.4003 | 31,500,000 | 2024-10-31 |
| 313 | 2024-11-01 | 13,719,685 | -11,400 | 43.5546 | 31,500,000 | 2024-10-31 |
| 314 | 2024-10-31 | 13,731,085 | 0 | 43.5907 | 31,500,000 | 2024-10-31 |
| 315 | 2024-10-30 | 13,731,085 | 0 | 43.5907 | 31,500,000 | 2024-09-30 |
| 316 | 2024-10-29 | 13,731,085 | 0 | 43.5907 | 31,500,000 | 2024-09-30 |
| 317 | 2024-10-28 | 13,731,085 | 6,600 | 43.5907 | 31,500,000 | 2024-09-30 |
| 318 | 2024-10-25 | 13,724,485 | 1,200 | 43.5698 | 31,500,000 | 2024-09-30 |
| 319 | 2024-10-24 | 13,723,285 | 0 | 43.5660 | 31,500,000 | 2024-09-30 |
| 320 | 2024-10-23 | 13,723,285 | -600 | 43.5660 | 31,500,000 | 2024-09-30 |
| 321 | 2024-10-22 | 13,723,885 | 0 | 43.5679 | 31,500,000 | 2024-09-30 |
| 322 | 2024-10-21 | 13,723,885 | 0 | 43.5679 | 31,500,000 | 2024-09-30 |
| 323 | 2024-10-18 | 13,723,885 | 0 | 43.5679 | 31,500,000 | 2024-09-30 |
| 324 | 2024-10-17 | 13,723,885 | 0 | 43.5679 | 31,500,000 | 2024-09-30 |
| 325 | 2024-10-16 | 13,723,885 | -3,000 | 43.5679 | 31,500,000 | 2024-09-30 |
| 326 | 2024-10-15 | 13,726,885 | 0 | 43.5774 | 31,500,000 | 2024-09-30 |
| 327 | 2024-10-14 | 13,726,885 | -3,400 | 43.5774 | 31,500,000 | 2024-09-30 |
| 328 | 2024-10-10 | 13,730,285 | 0 | 43.5882 | 31,500,000 | 2024-09-30 |
| 329 | 2024-10-09 | 13,730,285 | 5,400 | 43.5882 | 31,500,000 | 2024-09-30 |
| 330 | 2024-10-08 | 13,724,885 | -200 | 43.5711 | 31,500,000 | 2024-09-30 |
| 331 | 2024-10-07 | 13,725,085 | 400 | 43.5717 | 31,500,000 | 2024-09-30 |
| 332 | 2024-10-04 | 13,724,685 | -21,800 | 43.5704 | 31,500,000 | 2024-09-30 |
| 333 | 2024-10-03 | 13,746,485 | 2,200 | 43.6396 | 31,500,000 | 2024-09-30 |
| 334 | 2024-10-02 | 13,744,285 | -1,200 | 43.6327 | 31,500,000 | 2024-09-30 |
| 335 | 2024-09-30 | 13,745,485 | 4,400 | 43.6365 | 31,500,000 | 2024-09-30 |
| 336 | 2024-09-27 | 13,741,085 | -8,100 | 43.6225 | 31,500,000 | 2024-08-31 |
| 337 | 2024-09-26 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 338 | 2024-09-25 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 339 | 2024-09-24 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 340 | 2024-09-23 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 341 | 2024-09-20 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 342 | 2024-09-19 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 343 | 2024-09-17 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 344 | 2024-09-16 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 345 | 2024-09-13 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 346 | 2024-09-12 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 347 | 2024-09-11 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 348 | 2024-09-10 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 349 | 2024-09-09 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 350 | 2024-09-05 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 351 | 2024-09-04 | 13,749,185 | 0 | 43.6482 | 31,500,000 | 2024-08-31 |
| 352 | 2024-09-03 | 13,749,185 | -8,800 | 43.6482 | 31,500,000 | 2024-08-31 |
| 353 | 2024-09-02 | 13,757,985 | 0 | 43.6761 | 31,500,000 | 2024-08-31 |
| 354 | 2024-08-30 | 13,757,985 | 0 | 43.6761 | 31,500,000 | 2024-07-31 |
| 355 | 2024-08-29 | 13,757,985 | 1,600 | 43.6761 | 31,500,000 | 2024-07-31 |
| 356 | 2024-08-28 | 13,756,385 | 0 | 43.6711 | 31,500,000 | 2024-07-31 |
| 357 | 2024-08-27 | 13,756,385 | 0 | 43.6711 | 31,500,000 | 2024-07-31 |
| 358 | 2024-08-26 | 13,756,385 | 0 | 43.6711 | 31,500,000 | 2024-07-31 |
| 359 | 2024-08-23 | 13,756,385 | 0 | 43.6711 | 31,500,000 | 2024-07-31 |
| 360 | 2024-08-22 | 13,756,385 | 800 | 43.6711 | 31,500,000 | 2024-07-31 |
| 361 | 2024-08-21 | 13,755,585 | 0 | 43.6685 | 31,500,000 | 2024-07-31 |
| 362 | 2024-08-20 | 13,755,585 | 0 | 43.6685 | 31,500,000 | 2024-07-31 |
| 363 | 2024-08-19 | 13,755,585 | 400 | 43.6685 | 31,500,000 | 2024-07-31 |
| 364 | 2024-08-16 | 13,755,185 | 0 | 43.6673 | 31,500,000 | 2024-07-31 |
| 365 | 2024-08-15 | 13,755,185 | 0 | 43.6673 | 31,500,000 | 2024-07-31 |
| 366 | 2024-08-14 | 13,755,185 | -7,600 | 43.6673 | 31,500,000 | 2024-07-31 |
| 367 | 2024-08-13 | 13,762,785 | 0 | 43.6914 | 31,500,000 | 2024-07-31 |
| 368 | 2024-08-12 | 13,762,785 | 2,800 | 43.6914 | 31,500,000 | 2024-07-31 |
| 369 | 2024-08-09 | 13,759,985 | 0 | 43.6825 | 31,500,000 | 2024-07-31 |
| 370 | 2024-08-08 | 13,759,985 | 0 | 43.6825 | 31,500,000 | 2024-07-31 |
| 371 | 2024-08-07 | 13,759,985 | -3,800 | 43.6825 | 31,500,000 | 2024-07-31 |
| 372 | 2024-08-06 | 13,763,785 | 0 | 43.6946 | 31,500,000 | 2024-07-31 |
| 373 | 2024-08-05 | 13,763,785 | -2,800 | 43.6946 | 31,500,000 | 2024-07-31 |
| 374 | 2024-08-02 | 13,766,585 | -3,800 | 43.7034 | 31,500,000 | 2024-07-31 |
| 375 | 2024-08-01 | 13,770,385 | 0 | 43.7155 | 31,500,000 | 2024-07-31 |
| 376 | 2024-07-31 | 13,770,385 | -4,000 | 43.7155 | 31,500,000 | 2024-07-31 |
| 377 | 2024-07-30 | 13,774,385 | -4,200 | 43.7282 | 31,500,000 | 2024-06-30 |
| 378 | 2024-07-29 | 13,778,585 | -800 | 43.7415 | 31,500,000 | 2024-06-30 |
| 379 | 2024-07-26 | 13,779,385 | 1,000 | 43.7441 | 31,500,000 | 2024-06-30 |
| 380 | 2024-07-25 | 13,778,385 | -3,800 | 43.7409 | 31,500,000 | 2024-06-30 |
| 381 | 2024-07-24 | 13,782,185 | -3,000 | 43.7530 | 31,500,000 | 2024-06-30 |
| 382 | 2024-07-23 | 13,785,185 | -42,000 | 43.7625 | 31,500,000 | 2024-06-30 |
| 383 | 2024-07-22 | 13,827,185 | -600 | 43.8958 | 31,500,000 | 2024-06-30 |
| 384 | 2024-07-19 | 13,827,785 | 0 | 43.8977 | 31,500,000 | 2024-06-30 |
| 385 | 2024-07-18 | 13,827,785 | 0 | 43.8977 | 31,500,000 | 2024-06-30 |
| 386 | 2024-07-17 | 13,827,785 | -4,000 | 43.8977 | 31,500,000 | 2024-06-30 |
| 387 | 2024-07-16 | 13,831,785 | -18,200 | 43.9104 | 31,500,000 | 2024-06-30 |
| 388 | 2024-07-15 | 13,849,985 | -5,400 | 43.9682 | 31,500,000 | 2024-06-30 |
| 389 | 2024-07-12 | 13,855,385 | 0 | 43.9853 | 31,500,000 | 2024-06-30 |
| 390 | 2024-07-11 | 13,855,385 | -4,800 | 43.9853 | 31,500,000 | 2024-06-30 |
| 391 | 2024-07-10 | 13,860,185 | 6,000 | 44.0006 | 31,500,000 | 2024-06-30 |
| 392 | 2024-07-09 | 13,854,185 | -7,200 | 43.9815 | 31,500,000 | 2024-06-30 |
| 393 | 2024-07-08 | 13,861,385 | 2,800 | 44.0044 | 31,500,000 | 2024-06-30 |
| 394 | 2024-07-05 | 13,858,585 | 800 | 43.9955 | 31,500,000 | 2024-06-30 |
| 395 | 2024-07-04 | 13,857,785 | 1,800 | 43.9930 | 31,500,000 | 2024-06-30 |
| 396 | 2024-07-03 | 13,855,985 | 0 | 43.9873 | 31,500,000 | 2024-06-30 |
| 397 | 2024-07-02 | 13,855,985 | 0 | 43.9873 | 31,500,000 | 2024-06-30 |
| 398 | 2024-06-28 | 13,855,985 | 4,620,795 | 43.9873 | 31,500,000 | 2024-06-28 |
| 399 | 2024-06-27 | 9,235,190 | 0 | 43.9771 | 21,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 9,235,190 | 0 | 43.9771 | 21,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 9,235,190 | 0 | 43.9771 | 21,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 9,235,190 | 0 | 43.9771 | 21,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 9,235,190 | 0 | 43.9771 | 21,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 9,235,190 | 600 | 43.9771 | 21,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 9,234,590 | 2,800 | 43.9742 | 21,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 9,231,790 | 1,800 | 43.9609 | 21,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 9,229,990 | 0 | 43.9523 | 21,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 9,229,990 | -800 | 43.9523 | 21,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 9,230,790 | -6,800 | 43.9561 | 21,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 9,237,590 | 10,000 | 43.9885 | 21,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 9,227,590 | 1,200 | 43.9409 | 21,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 9,226,390 | -105,000 | 43.9352 | 21,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 9,331,390 | 4,200 | 44.4352 | 21,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 9,327,190 | 1,000 | 44.4152 | 21,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 9,326,190 | 0 | 44.4104 | 21,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 9,326,190 | 0 | 44.4104 | 21,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 9,326,190 | 1,800 | 44.4104 | 21,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 9,324,390 | -4,200 | 44.4019 | 21,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 9,328,590 | 1,400 | 44.4219 | 21,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 9,327,190 | 0 | 44.4152 | 21,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 9,327,190 | 0 | 44.4152 | 21,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 9,327,190 | 0 | 44.4152 | 21,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 9,327,190 | 0 | 44.4152 | 21,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 9,327,190 | 600 | 44.4152 | 21,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 9,326,590 | -1,200 | 44.4123 | 21,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 9,327,790 | 4,400 | 44.4180 | 21,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 9,323,390 | 800 | 44.3971 | 21,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 9,322,590 | -3,000 | 44.3933 | 21,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 9,325,590 | 19,400 | 44.4076 | 21,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 9,306,190 | 1,800 | 44.3152 | 21,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 9,304,390 | -600 | 44.3066 | 21,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 9,304,990 | 4,200 | 44.3095 | 21,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 9,300,790 | 28,800 | 44.2895 | 21,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 9,271,990 | 800 | 44.1523 | 21,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 9,271,190 | 600 | 44.1485 | 21,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 9,270,590 | -4,200 | 44.1457 | 21,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 9,274,790 | -2,800 | 44.1657 | 21,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 9,277,590 | 3,000 | 44.1790 | 21,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 9,274,590 | 20,200 | 44.1647 | 21,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 9,254,390 | 58,000 | 44.0685 | 21,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 9,196,390 | 2,000 | 43.7923 | 21,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 9,194,390 | -1,600 | 43.7828 | 21,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 9,195,990 | 5,000 | 43.7904 | 21,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 9,190,990 | -12,800 | 43.7666 | 21,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 9,203,790 | -3,800 | 43.8276 | 21,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 9,207,590 | -2,200 | 43.8457 | 21,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 9,209,790 | -2,600 | 43.8561 | 21,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 9,212,390 | -1,600 | 43.8685 | 21,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 9,213,990 | 0 | 43.8761 | 21,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 9,213,990 | 0 | 43.8761 | 21,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 9,213,990 | 0 | 43.8761 | 21,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 9,213,990 | 0 | 43.8761 | 21,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 9,213,990 | 200 | 43.8761 | 21,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 9,213,790 | 600 | 43.8752 | 21,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 9,213,190 | -9,000 | 43.8723 | 21,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 9,222,190 | -1,200 | 43.9152 | 21,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 9,223,390 | 800 | 43.9209 | 21,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 9,222,590 | 200 | 43.9171 | 21,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 9,222,390 | 0 | 43.9161 | 21,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 9,222,390 | 0 | 43.9161 | 21,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 9,222,390 | -1,200 | 43.9161 | 21,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 9,223,590 | -2,400 | 43.9219 | 21,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 9,225,990 | 2,200 | 43.9333 | 21,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 9,223,790 | 2,000 | 43.9228 | 21,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 9,221,790 | 3,000 | 43.9133 | 21,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 9,218,790 | -4,200 | 43.8990 | 21,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 9,222,990 | 200 | 43.9190 | 21,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 9,222,790 | 600 | 43.9180 | 21,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 9,222,190 | 0 | 43.9152 | 21,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 9,222,190 | 800 | 43.9152 | 21,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 9,221,390 | 8,000 | 43.9114 | 21,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 9,213,390 | 800 | 43.8733 | 21,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 9,212,590 | -1,400 | 43.8695 | 21,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 9,213,990 | -19,600 | 43.8761 | 21,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 9,233,590 | 3,000 | 43.9695 | 21,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 9,230,590 | 1,000 | 43.9552 | 21,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 9,229,590 | -3,600 | 43.9504 | 21,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 9,233,190 | -11,000 | 43.9676 | 21,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 9,244,190 | 800 | 44.0200 | 21,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 9,243,390 | -13,000 | 44.0161 | 21,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 9,256,390 | -6,000 | 44.0780 | 21,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 9,262,390 | 13,600 | 44.1066 | 21,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 9,248,790 | -4,200 | 44.0419 | 21,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 9,252,990 | 200 | 44.0619 | 21,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 9,252,790 | -3,000 | 44.0609 | 21,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 9,255,790 | -14,000 | 44.0752 | 21,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 9,269,790 | -29,600 | 44.1419 | 21,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 9,299,390 | -200 | 44.2828 | 21,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 9,299,590 | -11,000 | 44.2838 | 21,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 9,310,590 | 0 | 44.3361 | 21,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 9,310,590 | 0 | 44.3361 | 21,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 9,310,590 | -800 | 44.3361 | 21,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 9,311,390 | 2,200 | 44.3400 | 21,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 9,309,190 | 200 | 44.3295 | 21,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 9,308,990 | 200 | 44.3285 | 21,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 9,308,790 | 0 | 44.3276 | 21,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 9,308,790 | 0 | 44.3276 | 21,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 9,308,790 | 400 | 44.3276 | 21,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 9,308,390 | 800 | 44.3257 | 21,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 9,307,590 | -4,800 | 44.3219 | 21,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 9,312,390 | 0 | 44.3447 | 21,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 9,312,390 | 400 | 44.3447 | 21,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 9,311,990 | 4,600 | 44.3428 | 21,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 9,307,390 | 200 | 44.3209 | 21,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 9,307,190 | 2,000 | 44.3200 | 21,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 9,305,190 | 2,800 | 44.3104 | 21,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 9,302,390 | 1,400 | 44.2971 | 21,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 9,300,990 | 1,200 | 44.2904 | 21,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 9,299,790 | 2,600 | 44.2847 | 21,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 9,297,190 | 3,000 | 44.2723 | 21,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 9,294,190 | -400 | 44.2580 | 21,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 9,294,590 | 1,200 | 44.2600 | 21,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 9,293,390 | 33,000 | 44.2542 | 21,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 9,260,390 | -21,400 | 44.0971 | 21,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 9,281,790 | -19,400 | 44.1990 | 21,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 9,301,190 | -7,200 | 44.2914 | 21,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 9,308,390 | -24,600 | 44.3257 | 21,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 9,332,990 | -26,210 | 44.4428 | 21,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 9,359,200 | -552,600 | 44.5676 | 21,000,000 | 2023-12-22 |
| 520 | 2023-12-28 | 9,911,800 | -53,400 | 47.1990 | 21,000,000 | 2023-12-22 |
| 521 | 2023-12-27 | 9,965,200 | 0 | 47.4533 | 21,000,000 | 2023-12-22 |
| 522 | 2023-12-22 | 9,965,200 | 47.4533 | 21,000,000 | 2023-12-22 |
Webb-site Database - Powered By Linux Group