iMotion Automotive Technology (Suzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.460 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,259,000 | -29,000 | 0.49 | 256,565,040 | 7,264,430 | 5.770 | 2026-01-29 |
| 5 | 2026-01-30 | 1,288,000 | 6,000 | 0.50 | 256,565,040 | 7,470,400 | 5.800 | 2026-01-28 |
| 6 | 2026-01-29 | 1,282,000 | -148,000 | 0.50 | 256,565,040 | 7,358,680 | 5.740 | 2026-01-27 |
| 7 | 2026-01-28 | 1,430,000 | -30,000 | 0.56 | 256,565,040 | 8,551,400 | 5.980 | 2026-01-26 |
| 8 | 2026-01-23 | 1,460,000 | 8,000 | 0.57 | 256,565,040 | 9,344,000 | 6.400 | 2026-01-21 |
| 9 | 2026-01-22 | 1,452,000 | 1,800 | 0.57 | 256,565,040 | 9,205,680 | 6.340 | 2026-01-20 |
| 10 | 2026-01-21 | 1,450,200 | 18,000 | 0.57 | 256,565,040 | 9,078,252 | 6.260 | 2026-01-19 |
| 11 | 2026-01-16 | 1,432,200 | 10,000 | 0.56 | 256,565,040 | 9,710,316 | 6.780 | 2026-01-14 |
| 12 | 2026-01-15 | 1,422,200 | -9,600 | 0.55 | 256,565,040 | 9,358,076 | 6.580 | 2026-01-13 |
| 13 | 2026-01-13 | 1,431,800 | 17,000 | 0.56 | 256,565,040 | 9,836,466 | 6.870 | 2026-01-09 |
| 14 | 2026-01-12 | 1,414,800 | -2,000 | 0.55 | 256,625,040 | 9,535,752 | 6.740 | 2026-01-08 |
| 15 | 2026-01-09 | 1,416,800 | -6,400 | 0.55 | 256,625,040 | 9,265,872 | 6.540 | 2026-01-07 |
| 16 | 2026-01-08 | 1,423,200 | 900 | 0.55 | 256,625,040 | 9,279,264 | 6.520 | 2026-01-06 |
| 17 | 2026-01-07 | 1,422,300 | -11,600 | 0.55 | 256,625,040 | 8,974,713 | 6.310 | 2026-01-05 |
| 18 | 2026-01-05 | 1,433,900 | -5,300 | 0.56 | 256,625,040 | 8,359,637 | 5.830 | 2025-12-30 |
| 19 | 2026-01-02 | 1,439,200 | -1,000 | 0.56 | 256,668,340 | 7,742,896 | 5.380 | 2025-12-29 |
| 20 | 2025-12-29 | 1,440,200 | 6,300 | 0.56 | 257,142,540 | 8,093,924 | 5.620 | 2025-12-22 |
| 21 | 2025-12-22 | 1,433,900 | -1,000 | 0.56 | 257,442,540 | 7,943,806 | 5.540 | 2025-12-18 |
| 22 | 2025-12-18 | 1,434,900 | -800 | 0.56 | 257,442,540 | 7,805,856 | 5.440 | 2025-12-16 |
| 23 | 2025-12-17 | 1,435,700 | -3,200 | 0.56 | 257,442,540 | 8,111,705 | 5.650 | 2025-12-15 |
| 24 | 2025-12-16 | 1,438,900 | 200 | 0.56 | 257,442,540 | 7,957,117 | 5.530 | 2025-12-12 |
| 25 | 2025-12-15 | 1,438,700 | 13,000 | 0.56 | 257,442,540 | 7,423,692 | 5.160 | 2025-12-11 |
| 26 | 2025-12-11 | 1,425,700 | 200 | 0.55 | 257,442,540 | 7,713,037 | 5.410 | 2025-12-09 |
| 27 | 2025-12-10 | 1,425,500 | 3,000 | 0.55 | 257,442,540 | 7,954,290 | 5.580 | 2025-12-08 |
| 28 | 2025-12-09 | 1,422,500 | 18,800 | 0.55 | 257,442,540 | 8,022,900 | 5.640 | 2025-12-05 |
| 29 | 2025-12-08 | 1,403,700 | -3,000 | 0.55 | 257,442,540 | 8,309,904 | 5.920 | 2025-12-04 |
| 30 | 2025-12-05 | 1,406,700 | 20,000 | 0.55 | 257,442,540 | 8,018,190 | 5.700 | 2025-12-03 |
| 31 | 2025-12-04 | 1,386,700 | 3,000 | 0.54 | 257,442,540 | 8,042,860 | 5.800 | 2025-12-02 |
| 32 | 2025-12-03 | 1,383,700 | 7,500 | 0.54 | 257,442,540 | 8,136,156 | 5.880 | 2025-12-01 |
| 33 | 2025-12-02 | 1,376,200 | -1,000 | 0.53 | 257,442,540 | 8,546,202 | 6.210 | 2025-11-28 |
| 34 | 2025-12-01 | 1,377,200 | -1,000 | 0.53 | 257,442,540 | 7,987,760 | 5.800 | 2025-11-27 |
| 35 | 2025-11-28 | 1,378,200 | 400 | 0.54 | 257,442,540 | 8,090,034 | 5.870 | 2025-11-26 |
| 36 | 2025-11-27 | 1,377,800 | 11,000 | 0.54 | 257,442,540 | 8,032,574 | 5.830 | 2025-11-25 |
| 37 | 2025-11-26 | 1,366,800 | 2,000 | 0.53 | 257,442,540 | 8,337,480 | 6.100 | 2025-11-24 |
| 38 | 2025-11-25 | 1,364,800 | 3,000 | 0.53 | 257,442,540 | 8,570,944 | 6.280 | 2025-11-21 |
| 39 | 2025-11-24 | 1,361,800 | -3,000 | 0.53 | 257,442,540 | 9,151,296 | 6.720 | 2025-11-20 |
| 40 | 2025-11-21 | 1,364,800 | 16,500 | 0.53 | 257,442,540 | 9,157,808 | 6.710 | 2025-11-19 |
| 41 | 2025-11-20 | 1,348,300 | 5,200 | 0.52 | 257,442,540 | 9,478,549 | 7.030 | 2025-11-18 |
| 42 | 2025-11-17 | 1,343,100 | -4,500 | 0.52 | 257,442,540 | 10,046,388 | 7.480 | 2025-11-13 |
| 43 | 2025-11-14 | 1,347,600 | -500 | 0.52 | 257,442,540 | 10,120,476 | 7.510 | 2025-11-12 |
| 44 | 2025-11-13 | 1,348,100 | 3,000 | 0.52 | 257,442,540 | 9,975,940 | 7.400 | 2025-11-11 |
| 45 | 2025-11-12 | 1,345,100 | 24,000 | 0.52 | 257,442,540 | 9,913,387 | 7.370 | 2025-11-10 |
| 46 | 2025-11-11 | 1,321,100 | -9,000 | 0.51 | 257,442,540 | 9,657,241 | 7.310 | 2025-11-07 |
| 47 | 2025-11-07 | 1,330,100 | 1,500 | 0.52 | 257,442,540 | 9,590,021 | 7.210 | 2025-11-05 |
| 48 | 2025-11-06 | 1,328,600 | 2,500 | 0.52 | 257,442,540 | 9,844,926 | 7.410 | 2025-11-04 |
| 49 | 2025-11-05 | 1,326,100 | -500 | 0.52 | 257,442,540 | 10,210,970 | 7.700 | 2025-11-03 |
| 50 | 2025-11-04 | 1,326,600 | 10,000 | 0.52 | 257,442,540 | 9,909,702 | 7.470 | 2025-10-31 |
| 51 | 2025-10-31 | 1,316,600 | 3,600 | 0.51 | 257,442,540 | 10,124,654 | 7.690 | 2025-10-28 |
| 52 | 2025-10-30 | 1,313,000 | -1,000 | 0.51 | 257,442,540 | 10,504,000 | 8.000 | 2025-10-27 |
| 53 | 2025-10-28 | 1,314,000 | -18,500 | 0.51 | 257,442,540 | 10,170,360 | 7.740 | 2025-10-24 |
| 54 | 2025-10-27 | 1,332,500 | 9,100 | 0.52 | 257,442,540 | 10,313,550 | 7.740 | 2025-10-23 |
| 55 | 2025-10-24 | 1,323,400 | -16,500 | 0.51 | 257,442,540 | 10,256,350 | 7.750 | 2025-10-22 |
| 56 | 2025-10-23 | 1,339,900 | 5,200 | 0.52 | 257,442,540 | 9,754,472 | 7.280 | 2025-10-21 |
| 57 | 2025-10-22 | 1,334,700 | -7,000 | 0.52 | 257,442,540 | 9,089,307 | 6.810 | 2025-10-20 |
| 58 | 2025-10-21 | 1,341,700 | 15,600 | 0.52 | 257,442,540 | 8,882,054 | 6.620 | 2025-10-17 |
| 59 | 2025-10-20 | 1,326,100 | 2,900 | 0.52 | 257,442,540 | 9,521,398 | 7.180 | 2025-10-16 |
| 60 | 2025-10-16 | 1,323,200 | -7,900 | 0.51 | 257,442,540 | 9,368,256 | 7.080 | 2025-10-14 |
| 61 | 2025-10-15 | 1,331,100 | 8,000 | 0.52 | 257,442,540 | 9,756,963 | 7.330 | 2025-10-13 |
| 62 | 2025-10-14 | 1,323,100 | 10,900 | 0.51 | 257,442,540 | 10,174,639 | 7.690 | 2025-10-10 |
| 63 | 2025-10-13 | 1,312,200 | 22,300 | 0.51 | 257,442,540 | 10,392,624 | 7.920 | 2025-10-09 |
| 64 | 2025-10-10 | 1,289,900 | 12,900 | 0.50 | 257,442,540 | 10,602,978 | 8.220 | 2025-10-08 |
| 65 | 2025-10-09 | 1,277,000 | -2,300 | 0.50 | 257,442,540 | 10,496,940 | 8.220 | 2025-10-06 |
| 66 | 2025-10-08 | 1,279,300 | 3,000 | 0.50 | 257,442,540 | 10,630,983 | 8.310 | 2025-10-03 |
| 67 | 2025-10-06 | 1,276,300 | -4,000 | 0.50 | 257,442,540 | 10,912,365 | 8.550 | 2025-10-02 |
| 68 | 2025-10-03 | 1,280,300 | -11,000 | 0.50 | 257,442,540 | 10,485,657 | 8.190 | 2025-09-30 |
| 69 | 2025-10-02 | 1,291,300 | -6,800 | 0.50 | 257,442,540 | 10,407,878 | 8.060 | 2025-09-29 |
| 70 | 2025-09-30 | 1,298,100 | 18,400 | 0.50 | 257,442,540 | 10,254,990 | 7.900 | 2025-09-26 |
| 71 | 2025-09-29 | 1,279,700 | 18,500 | 0.50 | 257,442,540 | 10,493,540 | 8.200 | 2025-09-25 |
| 72 | 2025-09-26 | 1,261,200 | 43,000 | 0.49 | 257,442,540 | 10,266,168 | 8.140 | 2025-09-24 |
| 73 | 2025-09-25 | 1,218,200 | 20,000 | 0.47 | 257,442,540 | 10,147,606 | 8.330 | 2025-09-23 |
| 74 | 2025-09-24 | 1,198,200 | -14,600 | 0.47 | 257,442,540 | 10,196,682 | 8.510 | 2025-09-22 |
| 75 | 2025-09-23 | 1,212,800 | -4,700 | 0.47 | 257,442,540 | 10,721,152 | 8.840 | 2025-09-19 |
| 76 | 2025-09-22 | 1,217,500 | -6,500 | 0.47 | 257,442,540 | 11,018,375 | 9.050 | 2025-09-18 |
| 77 | 2025-09-19 | 1,224,000 | 87,100 | 0.48 | 257,442,540 | 10,832,400 | 8.850 | 2025-09-17 |
| 78 | 2025-09-18 | 1,136,900 | 35,200 | 0.44 | 257,442,540 | 10,243,469 | 9.010 | 2025-09-16 |
| 79 | 2025-09-17 | 1,101,700 | -34,500 | 0.43 | 257,442,540 | 8,879,702 | 8.060 | 2025-09-15 |
| 80 | 2025-09-16 | 1,136,200 | 46,400 | 0.44 | 257,442,540 | 8,669,206 | 7.630 | 2025-09-12 |
| 81 | 2025-09-15 | 1,089,800 | -54,000 | 0.42 | 257,442,540 | 8,631,216 | 7.920 | 2025-09-11 |
| 82 | 2025-09-12 | 1,143,800 | 5,300 | 0.44 | 257,442,540 | 9,379,160 | 8.200 | 2025-09-10 |
| 83 | 2025-09-11 | 1,138,500 | 7,800 | 0.44 | 257,442,540 | 9,973,260 | 8.760 | 2025-09-09 |
| 84 | 2025-09-10 | 1,130,700 | 317,900 | 0.44 | 257,442,540 | 10,278,063 | 9.090 | 2025-09-08 |
| 85 | 2025-09-09 | 812,800 | 21,000 | 0.32 | 257,442,540 | 9,940,544 | 12.23 | 2025-09-05 |
| 86 | 2025-09-08 | 791,800 | 5,400 | 0.31 | 257,442,540 | 9,715,386 | 12.27 | 2025-09-04 |
| 87 | 2025-09-05 | 786,400 | -6,900 | 0.31 | 257,442,540 | 9,790,680 | 12.45 | 2025-09-03 |
| 88 | 2025-09-04 | 793,300 | -10,600 | 0.31 | 257,442,540 | 10,098,709 | 12.73 | 2025-09-02 |
| 89 | 2025-09-03 | 803,900 | 13,000 | 0.31 | 257,442,540 | 10,129,140 | 12.60 | 2025-09-01 |
| 90 | 2025-09-02 | 790,900 | 18,200 | 0.31 | 257,442,540 | 10,431,971 | 13.19 | 2025-08-29 |
| 91 | 2025-09-01 | 772,700 | 30,500 | 0.30 | 257,442,540 | 10,477,812 | 13.56 | 2025-08-28 |
| 92 | 2025-08-29 | 742,200 | -1,500 | 0.29 | 257,442,540 | 9,878,682 | 13.31 | 2025-08-27 |
| 93 | 2025-08-28 | 743,700 | 10,000 | 0.29 | 257,442,540 | 9,920,958 | 13.34 | 2025-08-26 |
| 94 | 2025-08-27 | 733,700 | 22,600 | 0.28 | 257,442,540 | 10,037,016 | 13.68 | 2025-08-25 |
| 95 | 2025-08-26 | 711,100 | -12,700 | 0.28 | 257,442,540 | 10,126,064 | 14.24 | 2025-08-22 |
| 96 | 2025-08-25 | 723,800 | 12,500 | 0.28 | 257,442,540 | 9,916,060 | 13.70 | 2025-08-21 |
| 97 | 2025-08-22 | 711,300 | 2,500 | 0.28 | 257,442,540 | 10,150,251 | 14.27 | 2025-08-20 |
| 98 | 2025-08-21 | 708,800 | -5,500 | 0.28 | 257,442,540 | 10,632,000 | 15.00 | 2025-08-19 |
| 99 | 2025-08-20 | 714,300 | -23,700 | 0.28 | 257,442,540 | 9,828,768 | 13.76 | 2025-08-18 |
| 100 | 2025-08-18 | 738,000 | 32,500 | 0.29 | 257,442,540 | 10,095,840 | 13.68 | 2025-08-14 |
| 101 | 2025-08-15 | 705,500 | -12,100 | 0.27 | 257,442,540 | 10,003,990 | 14.18 | 2025-08-13 |
| 102 | 2025-08-14 | 717,600 | 2,700 | 0.28 | 257,442,540 | 9,953,112 | 13.87 | 2025-08-12 |
| 103 | 2025-08-13 | 714,900 | 14,700 | 0.28 | 257,442,540 | 10,001,451 | 13.99 | 2025-08-11 |
| 104 | 2025-08-12 | 700,200 | 9,000 | 0.27 | 257,442,540 | 10,033,866 | 14.33 | 2025-08-08 |
| 105 | 2025-08-11 | 691,200 | -8,000 | 0.27 | 257,442,540 | 10,195,200 | 14.75 | 2025-08-07 |
| 106 | 2025-08-08 | 699,200 | 17,000 | 0.27 | 257,442,540 | 10,012,544 | 14.32 | 2025-08-06 |
| 107 | 2025-08-07 | 682,200 | 18,700 | 0.26 | 257,442,540 | 9,823,680 | 14.40 | 2025-08-05 |
| 108 | 2025-08-06 | 663,500 | -6,000 | 0.26 | 257,442,540 | 9,554,400 | 14.40 | 2025-08-04 |
| 109 | 2025-08-05 | 669,500 | -9,800 | 0.26 | 257,442,540 | 9,600,630 | 14.34 | 2025-08-01 |
| 110 | 2025-08-04 | 679,300 | -10,100 | 0.26 | 257,442,540 | 10,148,742 | 14.94 | 2025-07-31 |
| 111 | 2025-08-01 | 689,400 | 6,300 | 0.27 | 257,442,540 | 10,285,848 | 14.92 | 2025-07-30 |
| 112 | 2025-07-31 | 683,100 | 17,500 | 0.27 | 257,442,540 | 10,424,106 | 15.26 | 2025-07-29 |
| 113 | 2025-07-30 | 665,600 | 8,600 | 0.26 | 257,442,540 | 10,316,800 | 15.50 | 2025-07-28 |
| 114 | 2025-07-29 | 657,000 | 4,600 | 0.26 | 257,442,540 | 10,485,720 | 15.96 | 2025-07-25 |
| 115 | 2025-07-28 | 652,400 | 13,000 | 0.25 | 257,442,540 | 10,399,256 | 15.94 | 2025-07-24 |
| 116 | 2025-07-25 | 639,400 | -900 | 0.25 | 257,442,540 | 10,128,096 | 15.84 | 2025-07-23 |
| 117 | 2025-07-24 | 640,300 | 12,900 | 0.25 | 257,442,540 | 9,924,650 | 15.50 | 2025-07-22 |
| 118 | 2025-07-23 | 627,400 | 35,600 | 0.24 | 257,442,540 | 10,101,140 | 16.10 | 2025-07-21 |
| 119 | 2025-07-22 | 591,800 | 24,500 | 0.23 | 257,442,540 | 10,048,764 | 16.98 | 2025-07-18 |
| 120 | 2025-07-21 | 567,300 | 300 | 0.22 | 257,442,540 | 9,700,830 | 17.10 | 2025-07-17 |
| 121 | 2025-07-18 | 567,000 | 5,000 | 0.23 | 241,947,540 | 9,117,360 | 16.08 | 2025-07-16 |
| 122 | 2025-07-17 | 562,000 | -5,700 | 0.23 | 241,947,540 | 9,126,880 | 16.24 | 2025-07-15 |
| 123 | 2025-07-16 | 567,700 | -35,300 | 0.23 | 241,947,540 | 9,367,050 | 16.50 | 2025-07-14 |
| 124 | 2025-07-15 | 603,000 | 67,500 | 0.25 | 241,947,540 | 10,082,160 | 16.72 | 2025-07-11 |
| 125 | 2025-07-14 | 535,500 | -68,300 | 0.22 | 241,947,540 | 9,349,830 | 17.46 | 2025-07-10 |
| 126 | 2025-07-11 | 603,800 | -12,200 | 0.25 | 241,947,540 | 8,549,808 | 14.16 | 2025-07-09 |
| 127 | 2025-07-10 | 616,000 | 1,000 | 0.25 | 241,947,540 | 8,500,800 | 13.80 | 2025-07-08 |
| 128 | 2025-07-08 | 615,000 | 18,400 | 0.25 | 241,947,540 | 8,683,800 | 14.12 | 2025-07-04 |
| 129 | 2025-07-07 | 596,600 | -1,000 | 0.25 | 241,947,540 | 8,507,516 | 14.26 | 2025-07-03 |
| 130 | 2025-07-04 | 597,600 | -52,600 | 0.25 | 241,947,540 | 8,689,104 | 14.54 | 2025-07-02 |
| 131 | 2025-07-03 | 650,200 | -21,800 | 0.27 | 241,947,540 | 9,089,796 | 13.98 | 2025-06-30 |
| 132 | 2025-07-02 | 672,000 | 6,000 | 0.28 | 241,947,540 | 8,870,400 | 13.20 | 2025-06-27 |
| 133 | 2025-06-30 | 666,000 | -4,300 | 0.28 | 241,947,540 | 8,764,560 | 13.16 | 2025-06-26 |
| 134 | 2025-06-27 | 670,300 | 3,000 | 0.28 | 241,947,540 | 8,901,584 | 13.28 | 2025-06-25 |
| 135 | 2025-06-26 | 667,300 | -200 | 0.28 | 241,947,540 | 8,728,284 | 13.08 | 2025-06-24 |
| 136 | 2025-06-25 | 667,500 | -1,000 | 0.28 | 241,947,540 | 8,170,200 | 12.24 | 2025-06-23 |
| 137 | 2025-06-24 | 668,500 | -84,500 | 0.28 | 241,947,540 | 8,155,700 | 12.20 | 2025-06-20 |
| 138 | 2025-06-23 | 753,000 | -42,000 | 0.31 | 241,947,540 | 9,457,680 | 12.56 | 2025-06-19 |
| 139 | 2025-06-20 | 795,000 | -5,100 | 0.37 | 217,287,055 | 10,382,700 | 13.06 | 2025-06-18 |
| 140 | 2025-06-19 | 800,100 | 5,000 | 0.37 | 217,287,055 | 10,577,322 | 13.22 | 2025-06-17 |
| 141 | 2025-06-18 | 795,100 | -1,000 | 0.37 | 217,287,055 | 10,908,772 | 13.72 | 2025-06-16 |
| 142 | 2025-06-17 | 796,100 | 26,900 | 0.37 | 217,287,055 | 10,795,116 | 13.56 | 2025-06-13 |
| 143 | 2025-06-16 | 769,200 | 91,200 | 0.35 | 217,287,055 | 11,153,400 | 14.50 | 2025-06-12 |
| 144 | 2025-06-13 | 678,000 | 107,000 | 0.31 | 217,287,055 | 10,115,760 | 14.92 | 2025-06-11 |
| 145 | 2025-06-12 | 571,000 | -1,000 | 0.26 | 217,287,055 | 8,062,520 | 14.12 | 2025-06-10 |
| 146 | 2025-06-11 | 572,000 | 200 | 0.26 | 217,287,055 | 8,008,000 | 14.00 | 2025-06-09 |
| 147 | 2025-06-10 | 571,800 | 9,400 | 0.26 | 217,287,055 | 7,970,892 | 13.94 | 2025-06-06 |
| 148 | 2025-06-09 | 562,400 | -3,500 | 0.26 | 217,287,055 | 8,177,296 | 14.54 | 2025-06-05 |
| 149 | 2025-06-06 | 565,900 | 400 | 0.26 | 217,287,055 | 7,956,554 | 14.06 | 2025-06-04 |
| 150 | 2025-06-05 | 565,500 | -9,200 | 0.26 | 217,287,055 | 7,973,550 | 14.10 | 2025-06-03 |
| 151 | 2025-06-03 | 574,700 | -1,900 | 0.26 | 217,287,055 | 8,068,788 | 14.04 | 2025-05-30 |
| 152 | 2025-06-02 | 576,600 | -12,200 | 0.27 | 217,287,055 | 8,406,828 | 14.58 | 2025-05-29 |
| 153 | 2025-05-30 | 588,800 | -500 | 0.27 | 217,287,055 | 8,384,512 | 14.24 | 2025-05-28 |
| 154 | 2025-05-29 | 589,300 | 24,000 | 0.27 | 217,287,055 | 8,450,562 | 14.34 | 2025-05-27 |
| 155 | 2025-05-28 | 565,300 | 13,600 | 0.26 | 217,287,055 | 8,049,872 | 14.24 | 2025-05-26 |
| 156 | 2025-05-27 | 551,700 | 16,900 | 0.25 | 217,287,055 | 8,275,500 | 15.00 | 2025-05-23 |
| 157 | 2025-05-26 | 534,800 | -13,600 | 0.25 | 217,287,055 | 8,161,048 | 15.26 | 2025-05-22 |
| 158 | 2025-05-23 | 548,400 | 600 | 0.25 | 217,287,055 | 8,160,192 | 14.88 | 2025-05-21 |
| 159 | 2025-05-22 | 547,800 | 4,200 | 0.25 | 217,287,055 | 8,304,648 | 15.16 | 2025-05-20 |
| 160 | 2025-05-21 | 543,600 | -2,000 | 0.25 | 217,287,055 | 8,208,360 | 15.10 | 2025-05-19 |
| 161 | 2025-05-20 | 545,600 | 3,100 | 0.25 | 217,287,055 | 8,467,712 | 15.52 | 2025-05-16 |
| 162 | 2025-05-19 | 542,500 | 5,800 | 0.25 | 217,287,055 | 8,126,650 | 14.98 | 2025-05-15 |
| 163 | 2025-05-16 | 536,700 | 11,000 | 0.25 | 217,287,055 | 8,436,924 | 15.72 | 2025-05-14 |
| 164 | 2025-05-15 | 525,700 | 43,000 | 0.24 | 217,287,055 | 8,285,032 | 15.76 | 2025-05-13 |
| 165 | 2025-05-14 | 482,700 | -86,400 | 0.22 | 217,287,055 | 7,839,048 | 16.24 | 2025-05-12 |
| 166 | 2025-05-13 | 569,100 | 4,800 | 0.26 | 217,287,055 | 8,286,096 | 14.56 | 2025-05-09 |
| 167 | 2025-05-12 | 564,300 | 25,600 | 0.26 | 217,287,055 | 8,611,218 | 15.26 | 2025-05-08 |
| 168 | 2025-05-09 | 538,700 | -61,500 | 0.25 | 217,287,055 | 8,317,528 | 15.44 | 2025-05-07 |
| 169 | 2025-05-08 | 600,200 | 71,700 | 0.28 | 217,287,055 | 8,702,900 | 14.50 | 2025-05-06 |
| 170 | 2025-05-07 | 528,500 | 1,500 | 0.24 | 217,287,055 | 8,012,060 | 15.16 | 2025-05-02 |
| 171 | 2025-05-06 | 527,000 | -2,200 | 0.24 | 217,287,055 | 7,609,880 | 14.44 | 2025-04-30 |
| 172 | 2025-05-02 | 529,200 | -3,500 | 0.24 | 217,287,055 | 7,377,048 | 13.94 | 2025-04-29 |
| 173 | 2025-04-30 | 532,700 | 13,400 | 0.25 | 217,287,055 | 7,106,218 | 13.34 | 2025-04-28 |
| 174 | 2025-04-29 | 519,300 | 35,600 | 0.24 | 217,287,055 | 7,072,866 | 13.62 | 2025-04-25 |
| 175 | 2025-04-25 | 483,700 | -86,300 | 0.22 | 217,287,055 | 6,849,192 | 14.16 | 2025-04-23 |
| 176 | 2025-04-24 | 570,000 | -800 | 0.26 | 217,287,055 | 7,159,200 | 12.56 | 2025-04-22 |
| 177 | 2025-04-23 | 570,800 | -3,800 | 0.26 | 217,287,055 | 7,043,672 | 12.34 | 2025-04-17 |
| 178 | 2025-04-22 | 574,600 | 9,000 | 0.26 | 217,287,055 | 7,102,056 | 12.36 | 2025-04-16 |
| 179 | 2025-04-17 | 565,600 | 89,900 | 0.26 | 217,287,055 | 7,454,608 | 13.18 | 2025-04-15 |
| 180 | 2025-04-16 | 475,700 | 1,000 | 0.22 | 217,287,055 | 6,374,380 | 13.40 | 2025-04-14 |
| 181 | 2025-04-15 | 474,700 | -20,100 | 0.22 | 217,287,055 | 6,285,028 | 13.24 | 2025-04-11 |
| 182 | 2025-04-14 | 494,800 | -1,000 | 0.23 | 217,287,055 | 6,283,960 | 12.70 | 2025-04-10 |
| 183 | 2025-04-11 | 495,800 | -2,900 | 0.23 | 217,287,055 | 6,088,424 | 12.28 | 2025-04-09 |
| 184 | 2025-04-10 | 498,700 | 4,800 | 0.23 | 217,287,055 | 5,954,478 | 11.94 | 2025-04-08 |
| 185 | 2025-04-09 | 493,900 | -26,800 | 0.23 | 217,287,055 | 5,462,534 | 11.06 | 2025-04-07 |
| 186 | 2025-04-08 | 520,700 | 6,000 | 0.24 | 217,287,055 | 8,070,850 | 15.50 | 2025-04-03 |
| 187 | 2025-04-07 | 514,700 | 20,500 | 0.24 | 217,287,055 | 8,296,964 | 16.12 | 2025-04-02 |
| 188 | 2025-04-03 | 494,200 | 22,100 | 0.23 | 217,287,055 | 7,847,896 | 15.88 | 2025-04-01 |
| 189 | 2025-04-02 | 472,100 | 31,300 | 0.22 | 217,287,055 | 7,421,412 | 15.72 | 2025-03-31 |
| 190 | 2025-04-01 | 440,800 | 2,100 | 0.20 | 217,287,055 | 7,581,760 | 17.20 | 2025-03-28 |
| 191 | 2025-03-31 | 438,700 | -1,400 | 0.20 | 217,287,055 | 8,159,820 | 18.60 | 2025-03-27 |
| 192 | 2025-03-28 | 440,100 | 14,500 | 0.20 | 217,287,055 | 8,185,860 | 18.60 | 2025-03-26 |
| 193 | 2025-03-27 | 425,600 | 6,100 | 0.20 | 217,287,055 | 7,669,312 | 18.02 | 2025-03-25 |
| 194 | 2025-03-26 | 419,500 | 800 | 0.19 | 217,287,055 | 8,230,590 | 19.62 | 2025-03-24 |
| 195 | 2025-03-25 | 418,700 | -42,400 | 0.19 | 217,287,055 | 8,290,260 | 19.80 | 2025-03-21 |
| 196 | 2025-03-24 | 461,100 | 10,300 | 0.21 | 217,287,055 | 9,706,155 | 21.05 | 2025-03-20 |
| 197 | 2025-03-21 | 450,800 | 25,000 | 0.21 | 217,287,055 | 9,872,520 | 21.90 | 2025-03-19 |
| 198 | 2025-03-20 | 425,800 | 9,000 | 0.20 | 217,287,055 | 9,878,560 | 23.20 | 2025-03-18 |
| 199 | 2025-03-19 | 416,800 | -30,000 | 0.19 | 217,287,055 | 9,586,400 | 23.00 | 2025-03-17 |
| 200 | 2025-03-18 | 446,800 | -19,900 | 0.21 | 217,287,055 | 10,589,160 | 23.70 | 2025-03-14 |
| 201 | 2025-03-14 | 466,700 | 18,700 | 0.21 | 217,287,055 | 10,080,720 | 21.60 | 2025-03-12 |
| 202 | 2025-03-13 | 448,000 | -1,100 | 0.21 | 217,287,055 | 9,452,800 | 21.10 | 2025-03-11 |
| 203 | 2025-03-12 | 449,100 | 30,200 | 0.21 | 217,287,055 | 9,116,730 | 20.30 | 2025-03-10 |
| 204 | 2025-03-11 | 418,900 | 68,300 | 0.19 | 217,287,055 | 9,299,580 | 22.20 | 2025-03-07 |
| 205 | 2025-03-10 | 350,600 | -33,700 | 0.16 | 217,287,055 | 8,729,940 | 24.90 | 2025-03-06 |
| 206 | 2025-03-07 | 384,300 | 1,500 | 0.18 | 217,287,055 | 9,530,640 | 24.80 | 2025-03-05 |
| 207 | 2025-03-06 | 382,800 | 178,800 | 0.18 | 217,287,055 | 9,378,600 | 24.50 | 2025-03-04 |
| 208 | 2025-03-05 | 204,000 | 18,700 | 0.09 | 217,287,055 | 5,130,600 | 25.15 | 2025-03-03 |
| 209 | 2025-03-04 | 185,300 | 32,900 | 0.09 | 217,287,055 | 4,317,490 | 23.30 | 2025-02-28 |
| 210 | 2025-03-03 | 152,400 | -17,400 | 0.07 | 217,287,055 | 4,076,700 | 26.75 | 2025-02-27 |
| 211 | 2025-02-28 | 169,800 | -50,700 | 0.08 | 217,287,055 | 4,228,020 | 24.90 | 2025-02-26 |
| 212 | 2025-02-27 | 220,500 | -26,900 | 0.10 | 217,287,055 | 5,181,750 | 23.50 | 2025-02-25 |
| 213 | 2025-02-26 | 247,400 | 35,700 | 0.11 | 217,287,055 | 5,442,800 | 22.00 | 2025-02-24 |
| 214 | 2025-02-25 | 211,700 | 28,600 | 0.10 | 217,287,055 | 5,027,875 | 23.75 | 2025-02-21 |
| 215 | 2025-02-24 | 183,100 | 14,900 | 0.08 | 217,287,055 | 4,348,625 | 23.75 | 2025-02-20 |
| 216 | 2025-02-21 | 168,200 | -44,600 | 0.08 | 217,287,055 | 3,994,750 | 23.75 | 2025-02-19 |
| 217 | 2025-02-20 | 212,800 | -11,100 | 0.10 | 217,287,055 | 4,553,920 | 21.40 | 2025-02-18 |
| 218 | 2025-02-19 | 223,900 | 59,400 | 0.10 | 217,287,055 | 4,903,410 | 21.90 | 2025-02-17 |
| 219 | 2025-02-18 | 164,500 | -6,900 | 0.08 | 217,287,055 | 3,536,750 | 21.50 | 2025-02-14 |
| 220 | 2025-02-17 | 171,400 | 12,500 | 0.08 | 217,287,055 | 3,505,130 | 20.45 | 2025-02-13 |
| 221 | 2025-02-14 | 158,900 | -3,000 | 0.08 | 206,096,855 | 3,559,360 | 22.40 | 2025-02-12 |
| 222 | 2025-02-13 | 161,900 | 21,500 | 0.08 | 206,096,855 | 3,610,370 | 22.30 | 2025-02-11 |
| 223 | 2025-02-12 | 140,400 | -16,300 | 0.07 | 206,096,855 | 3,510,000 | 25.00 | 2025-02-10 |
| 224 | 2025-02-11 | 156,700 | -24,700 | 0.08 | 206,096,855 | 3,760,800 | 24.00 | 2025-02-07 |
| 225 | 2025-02-10 | 181,400 | -15,400 | 0.09 | 206,096,855 | 3,909,170 | 21.55 | 2025-02-06 |
| 226 | 2025-02-07 | 196,800 | -27,800 | 0.10 | 206,096,855 | 3,463,680 | 17.60 | 2025-02-05 |
| 227 | 2025-02-06 | 224,600 | -5,700 | 0.11 | 206,096,855 | 3,773,280 | 16.80 | 2025-02-04 |
| 228 | 2025-02-05 | 230,300 | -8,500 | 0.22 | 106,030,685 | 3,675,588 | 15.96 | 2025-02-03 |
| 229 | 2025-02-04 | 238,800 | 25,100 | 0.23 | 106,030,685 | 4,102,584 | 17.18 | 2025-01-27 |
| 230 | 2025-02-03 | 213,700 | -21,200 | 0.20 | 106,030,685 | 3,897,888 | 18.24 | 2025-01-24 |
| 231 | 2025-01-27 | 234,900 | -15,600 | 0.22 | 106,030,685 | 3,946,320 | 16.80 | 2025-01-23 |
| 232 | 2025-01-24 | 250,500 | -2,900 | 0.24 | 106,030,685 | 4,118,220 | 16.44 | 2025-01-22 |
| 233 | 2025-01-23 | 253,400 | -10,800 | 0.24 | 106,030,685 | 3,897,292 | 15.38 | 2025-01-21 |
| 234 | 2025-01-22 | 264,200 | -13,100 | 0.25 | 106,030,685 | 4,031,692 | 15.26 | 2025-01-20 |
| 235 | 2025-01-21 | 277,300 | 500 | 0.26 | 106,030,685 | 3,915,476 | 14.12 | 2025-01-17 |
| 236 | 2025-01-20 | 276,800 | -8,500 | 0.26 | 106,030,685 | 3,974,848 | 14.36 | 2025-01-16 |
| 237 | 2025-01-17 | 285,300 | 1,000 | 0.27 | 106,030,685 | 4,273,794 | 14.98 | 2025-01-15 |
| 238 | 2025-01-16 | 284,300 | -2,000 | 0.27 | 106,030,685 | 3,457,088 | 12.16 | 2025-01-14 |
| 239 | 2025-01-15 | 286,300 | -8,000 | 0.27 | 106,030,685 | 3,412,696 | 11.92 | 2025-01-13 |
| 240 | 2025-01-14 | 294,300 | -3,900 | 0.28 | 106,030,685 | 3,684,636 | 12.52 | 2025-01-10 |
| 241 | 2025-01-10 | 298,200 | 5,400 | 0.28 | 106,030,685 | 4,097,268 | 13.74 | 2025-01-08 |
| 242 | 2025-01-09 | 292,800 | -3,300 | 0.28 | 106,030,685 | 4,245,600 | 14.50 | 2025-01-07 |
| 243 | 2025-01-08 | 296,100 | 1,000 | 0.28 | 106,030,685 | 4,246,074 | 14.34 | 2025-01-06 |
| 244 | 2025-01-07 | 295,100 | 3,000 | 0.28 | 106,030,685 | 4,225,832 | 14.32 | 2025-01-03 |
| 245 | 2025-01-06 | 292,100 | -6,500 | 0.28 | 106,030,685 | 4,299,712 | 14.72 | 2025-01-02 |
| 246 | 2025-01-03 | 298,600 | -11,500 | 0.28 | 106,030,685 | 4,926,900 | 16.50 | 2024-12-30 |
| 247 | 2025-01-02 | 310,100 | 16,800 | 0.29 | 106,030,685 | 4,862,368 | 15.68 | 2024-12-27 |
| 248 | 2024-12-30 | 293,300 | 59,300 | 0.28 | 106,030,685 | 4,780,790 | 16.30 | 2024-12-23 |
| 249 | 2024-12-27 | 234,000 | 44,300 | 0.22 | 106,030,685 | 3,893,760 | 16.64 | 2024-12-20 |
| 250 | 2024-12-23 | 189,700 | 5,700 | 0.18 | 106,030,685 | 3,384,248 | 17.84 | 2024-12-19 |
| 251 | 2024-12-20 | 184,000 | 7,000 | 0.17 | 106,030,685 | 3,404,000 | 18.50 | 2024-12-18 |
| 252 | 2024-12-19 | 177,000 | 100 | 0.17 | 106,030,685 | 3,097,500 | 17.50 | 2024-12-17 |
| 253 | 2024-12-18 | 176,900 | -11,400 | 0.17 | 106,030,685 | 3,262,036 | 18.44 | 2024-12-16 |
| 254 | 2024-12-17 | 188,300 | 17,200 | 0.18 | 106,030,685 | 3,596,530 | 19.10 | 2024-12-13 |
| 255 | 2024-12-16 | 171,100 | -2,700 | 0.16 | 106,030,685 | 3,456,220 | 20.20 | 2024-12-12 |
| 256 | 2024-12-13 | 173,800 | 1,900 | 0.16 | 106,030,685 | 3,684,560 | 21.20 | 2024-12-11 |
| 257 | 2024-12-12 | 171,900 | -17,300 | 0.16 | 106,030,685 | 3,738,825 | 21.75 | 2024-12-10 |
| 258 | 2024-12-11 | 189,200 | 21,600 | 0.18 | 106,030,685 | 4,115,100 | 21.75 | 2024-12-09 |
| 259 | 2024-12-10 | 167,600 | -112,700 | 0.16 | 106,030,685 | 3,385,520 | 20.20 | 2024-12-06 |
| 260 | 2024-12-09 | 280,300 | -6,200 | 0.26 | 106,030,685 | 5,034,188 | 17.96 | 2024-12-05 |
| 261 | 2024-12-06 | 286,500 | 700 | 0.27 | 106,030,685 | 4,767,360 | 16.64 | 2024-12-04 |
| 262 | 2024-12-05 | 285,800 | 12,300 | 0.27 | 106,030,685 | 4,830,020 | 16.90 | 2024-12-03 |
| 263 | 2024-12-04 | 273,500 | 120,500 | 0.26 | 106,030,685 | 4,923,000 | 18.00 | 2024-12-02 |
| 264 | 2024-12-03 | 153,000 | 9,000 | 0.14 | 106,030,685 | 2,864,160 | 18.72 | 2024-11-29 |
| 265 | 2024-12-02 | 144,000 | -4,500 | 0.14 | 106,030,685 | 2,923,200 | 20.30 | 2024-11-28 |
| 266 | 2024-11-29 | 148,500 | -10,900 | 0.15 | 101,603,685 | 2,782,890 | 18.74 | 2024-11-27 |
| 267 | 2024-11-28 | 159,400 | -1,000 | 0.16 | 101,603,685 | 3,031,788 | 19.02 | 2024-11-26 |
| 268 | 2024-11-27 | 160,400 | 2,000 | 0.16 | 101,603,685 | 3,248,100 | 20.25 | 2024-11-25 |
| 269 | 2024-11-26 | 158,400 | -7,000 | 0.16 | 101,603,685 | 3,318,480 | 20.95 | 2024-11-22 |
| 270 | 2024-11-25 | 165,400 | -2,800 | 0.16 | 101,603,685 | 3,671,880 | 22.20 | 2024-11-21 |
| 271 | 2024-11-22 | 168,200 | 6,000 | 0.17 | 101,603,685 | 3,691,990 | 21.95 | 2024-11-20 |
| 272 | 2024-11-21 | 162,200 | -1,000 | 0.16 | 101,603,685 | 3,641,390 | 22.45 | 2024-11-19 |
| 273 | 2024-11-20 | 163,200 | 1,000 | 0.16 | 101,603,685 | 3,623,040 | 22.20 | 2024-11-18 |
| 274 | 2024-11-19 | 162,200 | 2,500 | 0.16 | 101,603,685 | 3,560,290 | 21.95 | 2024-11-15 |
| 275 | 2024-11-18 | 159,700 | 21,000 | 0.16 | 101,603,685 | 3,481,460 | 21.80 | 2024-11-14 |
| 276 | 2024-11-15 | 138,700 | 7,000 | 0.14 | 101,603,685 | 3,287,190 | 23.70 | 2024-11-13 |
| 277 | 2024-11-14 | 131,700 | 4,600 | 0.13 | 101,603,685 | 2,917,155 | 22.15 | 2024-11-12 |
| 278 | 2024-11-13 | 127,100 | -700 | 0.13 | 101,603,685 | 2,961,430 | 23.30 | 2024-11-11 |
| 279 | 2024-11-12 | 127,800 | -1,000 | 0.13 | 101,603,685 | 2,901,060 | 22.70 | 2024-11-08 |
| 280 | 2024-11-11 | 128,800 | 6,400 | 0.13 | 101,603,685 | 2,968,840 | 23.05 | 2024-11-07 |
| 281 | 2024-11-08 | 122,400 | -6,000 | 0.12 | 101,603,685 | 2,839,680 | 23.20 | 2024-11-06 |
| 282 | 2024-11-07 | 128,400 | 7,000 | 0.13 | 101,603,685 | 2,998,140 | 23.35 | 2024-11-05 |
| 283 | 2024-11-06 | 121,400 | 2,600 | 0.12 | 101,603,685 | 2,767,920 | 22.80 | 2024-11-04 |
| 284 | 2024-11-05 | 118,800 | 20,900 | 0.12 | 101,603,685 | 2,768,040 | 23.30 | 2024-11-01 |
| 285 | 2024-11-04 | 97,900 | 8,500 | 0.10 | 101,603,685 | 2,374,075 | 24.25 | 2024-10-31 |
| 286 | 2024-11-01 | 89,400 | -300 | 0.09 | 101,603,685 | 2,243,940 | 25.10 | 2024-10-30 |
| 287 | 2024-10-31 | 89,700 | 11,300 | 0.09 | 101,603,685 | 2,251,470 | 25.10 | 2024-10-29 |
| 288 | 2024-10-30 | 78,400 | 11,000 | 0.08 | 101,603,685 | 1,920,800 | 24.50 | 2024-10-28 |
| 289 | 2024-10-29 | 67,400 | 14,900 | 0.07 | 101,603,685 | 1,610,860 | 23.90 | 2024-10-25 |
| 290 | 2024-10-28 | 52,500 | -20,200 | 0.05 | 101,603,685 | 1,312,500 | 25.00 | 2024-10-24 |
| 291 | 2024-10-25 | 72,700 | -3,400 | 0.07 | 101,603,685 | 1,919,280 | 26.40 | 2024-10-23 |
| 292 | 2024-10-24 | 76,100 | -6,400 | 0.07 | 101,603,685 | 1,780,740 | 23.40 | 2024-10-22 |
| 293 | 2024-10-23 | 82,500 | 5,000 | 0.08 | 101,603,685 | 1,881,000 | 22.80 | 2024-10-21 |
| 294 | 2024-10-22 | 77,500 | -1,000 | 0.08 | 101,603,685 | 1,825,125 | 23.55 | 2024-10-18 |
| 295 | 2024-10-21 | 78,500 | 3,500 | 0.08 | 101,603,685 | 1,793,725 | 22.85 | 2024-10-17 |
| 296 | 2024-10-18 | 75,000 | 7,200 | 0.07 | 101,603,685 | 1,747,500 | 23.30 | 2024-10-16 |
| 297 | 2024-10-17 | 67,800 | -14,400 | 0.07 | 101,603,685 | 1,701,780 | 25.10 | 2024-10-15 |
| 298 | 2024-10-16 | 82,200 | 11,600 | 0.08 | 101,603,685 | 1,783,740 | 21.70 | 2024-10-14 |
| 299 | 2024-10-15 | 70,600 | 14,900 | 0.07 | 101,603,685 | 1,697,930 | 24.05 | 2024-10-10 |
| 300 | 2024-10-14 | 55,700 | 4,400 | 0.05 | 101,603,685 | 1,520,610 | 27.30 | 2024-10-09 |
| 301 | 2024-10-10 | 51,300 | -12,300 | 0.05 | 101,603,685 | 1,477,440 | 28.80 | 2024-10-08 |
| 302 | 2024-10-09 | 63,600 | -3,000 | 0.06 | 101,603,685 | 1,729,920 | 27.20 | 2024-10-07 |
| 303 | 2024-10-08 | 66,600 | -6,400 | 0.07 | 101,603,685 | 1,714,950 | 25.75 | 2024-10-04 |
| 304 | 2024-10-07 | 73,000 | 400 | 0.07 | 101,603,685 | 1,846,900 | 25.30 | 2024-10-03 |
| 305 | 2024-10-04 | 72,600 | 9,500 | 0.07 | 101,603,685 | 1,974,720 | 27.20 | 2024-10-02 |
| 306 | 2024-10-03 | 63,100 | -12,700 | 0.06 | 101,603,685 | 1,823,590 | 28.90 | 2024-09-30 |
| 307 | 2024-10-02 | 75,800 | -6,900 | 0.07 | 101,603,685 | 2,099,660 | 27.70 | 2024-09-27 |
| 308 | 2024-09-30 | 82,700 | -700 | 0.08 | 101,603,685 | 2,146,065 | 25.95 | 2024-09-26 |
| 309 | 2024-09-27 | 83,400 | -18,700 | 0.08 | 101,603,685 | 2,047,470 | 24.55 | 2024-09-25 |
| 310 | 2024-09-25 | 102,100 | 500 | 0.10 | 101,603,685 | 2,501,450 | 24.50 | 2024-09-23 |
| 311 | 2024-09-24 | 101,600 | -3,300 | 0.10 | 101,603,685 | 2,631,440 | 25.90 | 2024-09-20 |
| 312 | 2024-09-23 | 104,900 | 3,300 | 0.10 | 101,603,685 | 2,674,950 | 25.50 | 2024-09-19 |
| 313 | 2024-09-19 | 101,600 | -18,400 | 0.10 | 101,603,685 | 2,636,520 | 25.95 | 2024-09-16 |
| 314 | 2024-09-17 | 120,000 | 14,000 | 0.12 | 101,603,685 | 3,312,000 | 27.60 | 2024-09-13 |
| 315 | 2024-09-16 | 106,000 | -3,000 | 0.10 | 101,603,685 | 2,528,100 | 23.85 | 2024-09-12 |
| 316 | 2024-09-13 | 109,000 | 20,800 | 0.11 | 101,603,685 | 2,686,850 | 24.65 | 2024-09-11 |
| 317 | 2024-09-12 | 88,200 | 4,800 | 0.09 | 101,603,685 | 2,526,930 | 28.65 | 2024-09-10 |
| 318 | 2024-09-11 | 83,400 | 1,500 | 0.08 | 101,603,685 | 2,289,330 | 27.45 | 2024-09-09 |
| 319 | 2024-09-09 | 81,900 | -1,000 | 0.08 | 101,603,685 | 2,170,350 | 26.50 | 2024-09-04 |
| 320 | 2024-09-05 | 82,900 | 3,900 | 0.08 | 101,603,685 | 2,283,895 | 27.55 | 2024-09-03 |
| 321 | 2024-09-04 | 79,000 | -1,300 | 0.08 | 101,603,685 | 2,247,550 | 28.45 | 2024-09-02 |
| 322 | 2024-09-03 | 80,300 | -2,100 | 0.08 | 101,603,685 | 2,284,535 | 28.45 | 2024-08-30 |
| 323 | 2024-08-30 | 82,400 | -9,200 | 0.08 | 101,603,685 | 2,434,920 | 29.55 | 2024-08-28 |
| 324 | 2024-08-28 | 91,600 | -200 | 0.09 | 101,603,685 | 2,560,220 | 27.95 | 2024-08-26 |
| 325 | 2024-08-27 | 91,800 | 800 | 0.09 | 101,603,685 | 2,565,810 | 27.95 | 2024-08-23 |
| 326 | 2024-08-26 | 91,000 | -4,400 | 0.09 | 101,603,685 | 2,561,650 | 28.15 | 2024-08-22 |
| 327 | 2024-08-23 | 95,400 | -8,500 | 0.09 | 101,603,685 | 2,470,860 | 25.90 | 2024-08-21 |
| 328 | 2024-08-22 | 103,900 | -28,200 | 0.10 | 101,603,685 | 2,649,450 | 25.50 | 2024-08-20 |
| 329 | 2024-08-21 | 132,100 | -2,500 | 0.13 | 101,603,685 | 3,764,850 | 28.50 | 2024-08-19 |
| 330 | 2024-08-20 | 134,600 | 2,100 | 0.13 | 101,603,685 | 2,967,930 | 22.05 | 2024-08-16 |
| 331 | 2024-08-19 | 132,500 | 5,000 | 0.13 | 101,603,685 | 2,901,750 | 21.90 | 2024-08-15 |
| 332 | 2024-08-16 | 127,500 | 16,700 | 0.13 | 101,603,685 | 2,805,000 | 22.00 | 2024-08-14 |
| 333 | 2024-08-15 | 110,800 | -8,700 | 0.11 | 101,603,685 | 2,664,740 | 24.05 | 2024-08-13 |
| 334 | 2024-08-14 | 119,500 | -5,400 | 0.12 | 101,603,685 | 2,736,550 | 22.90 | 2024-08-12 |
| 335 | 2024-08-13 | 124,900 | 17,900 | 0.12 | 101,603,685 | 2,585,430 | 20.70 | 2024-08-09 |
| 336 | 2024-08-12 | 107,000 | -500 | 0.11 | 101,603,685 | 2,348,650 | 21.95 | 2024-08-08 |
| 337 | 2024-08-09 | 107,500 | 1,200 | 0.11 | 101,603,685 | 2,547,750 | 23.70 | 2024-08-07 |
| 338 | 2024-08-07 | 106,300 | 9,200 | 0.10 | 101,603,685 | 2,620,295 | 24.65 | 2024-08-05 |
| 339 | 2024-08-06 | 97,100 | -2,700 | 0.10 | 101,603,685 | 2,446,920 | 25.20 | 2024-08-02 |
| 340 | 2024-08-05 | 99,800 | 5,400 | 0.10 | 101,603,685 | 2,704,580 | 27.10 | 2024-08-01 |
| 341 | 2024-08-02 | 94,400 | -17,700 | 0.09 | 101,603,685 | 2,548,800 | 27.00 | 2024-07-31 |
| 342 | 2024-08-01 | 112,100 | 4,300 | 0.11 | 101,603,685 | 2,398,940 | 21.40 | 2024-07-30 |
| 343 | 2024-07-31 | 107,800 | -3,900 | 0.11 | 101,603,685 | 2,087,008 | 19.36 | 2024-07-29 |
| 344 | 2024-07-30 | 111,700 | 5,000 | 0.11 | 101,603,685 | 2,323,360 | 20.80 | 2024-07-26 |
| 345 | 2024-07-29 | 106,700 | 12,300 | 0.11 | 101,603,685 | 2,374,075 | 22.25 | 2024-07-25 |
| 346 | 2024-07-26 | 94,400 | 4,000 | 0.09 | 101,603,685 | 2,581,840 | 27.35 | 2024-07-24 |
| 347 | 2024-07-25 | 90,400 | -1,900 | 0.09 | 101,603,685 | 2,571,880 | 28.45 | 2024-07-23 |
| 348 | 2024-07-24 | 92,300 | -2,000 | 0.09 | 101,603,685 | 2,676,700 | 29.00 | 2024-07-22 |
| 349 | 2024-07-23 | 94,300 | -22,400 | 0.09 | 101,603,685 | 2,621,540 | 27.80 | 2024-07-19 |
| 350 | 2024-07-22 | 116,700 | 79,500 | 0.11 | 101,603,685 | 3,658,545 | 31.35 | 2024-07-18 |
| 351 | 2024-07-19 | 37,200 | 31,700 | 0.04 | 101,603,685 | 982,080 | 26.40 | 2024-07-17 |
| 352 | 2024-07-16 | 5,500 | -1,700 | 0.01 | 101,603,685 | 450,725 | 81.95 | 2024-07-12 |
| 353 | 2024-07-11 | 7,200 | -1,000 | 0.01 | 101,603,685 | 570,960 | 79.30 | 2024-07-09 |
| 354 | 2024-07-09 | 8,200 | -500 | 0.01 | 101,603,685 | 610,900 | 74.50 | 2024-07-05 |
| 355 | 2024-07-08 | 8,700 | 1,500 | 0.01 | 101,603,685 | 642,060 | 73.80 | 2024-07-04 |
| 356 | 2024-07-05 | 7,200 | -100 | 0.01 | 101,603,685 | 519,840 | 72.20 | 2024-07-03 |
| 357 | 2024-07-04 | 7,300 | 400 | 0.01 | 101,603,685 | 520,125 | 71.25 | 2024-07-02 |
| 358 | 2024-07-03 | 6,900 | -1,600 | 0.01 | 101,603,685 | 560,970 | 81.30 | 2024-06-28 |
| 359 | 2024-06-28 | 8,500 | -400 | 0.01 | 101,603,685 | 642,600 | 75.60 | 2024-06-26 |
| 360 | 2024-06-27 | 8,900 | -100 | 0.01 | 101,603,685 | 651,925 | 73.25 | 2024-06-25 |
| 361 | 2024-06-26 | 9,000 | 2,100 | 0.01 | 101,603,685 | 654,750 | 72.75 | 2024-06-24 |
| 362 | 2024-06-25 | 6,900 | -1,300 | 0.01 | 101,603,685 | 482,655 | 69.95 | 2024-06-21 |
| 363 | 2024-06-24 | 8,200 | 1,700 | 0.01 | 101,603,685 | 526,440 | 64.20 | 2024-06-20 |
| 364 | 2024-06-21 | 6,500 | -1,100 | 0.01 | 101,603,685 | 510,250 | 78.50 | 2024-06-19 |
| 365 | 2024-06-20 | 7,600 | -1,000 | 0.01 | 101,603,685 | 592,040 | 77.90 | 2024-06-18 |
| 366 | 2024-06-19 | 8,600 | -4,600 | 0.01 | 101,603,685 | 675,960 | 78.60 | 2024-06-17 |
| 367 | 2024-06-18 | 13,200 | -1,500 | 0.01 | 101,603,685 | 992,640 | 75.20 | 2024-06-14 |
| 368 | 2024-06-17 | 14,700 | 400 | 0.01 | 101,603,685 | 1,098,825 | 74.75 | 2024-06-13 |
| 369 | 2024-06-14 | 14,300 | -900 | 0.01 | 101,603,685 | 1,068,925 | 74.75 | 2024-06-12 |
| 370 | 2024-06-13 | 15,200 | 100 | 0.01 | 101,603,685 | 1,073,120 | 70.60 | 2024-06-11 |
| 371 | 2024-06-12 | 15,100 | -4,400 | 0.01 | 101,603,685 | 1,052,470 | 69.70 | 2024-06-07 |
| 372 | 2024-06-11 | 19,500 | -7,000 | 0.02 | 101,603,685 | 1,256,775 | 64.45 | 2024-06-06 |
| 373 | 2024-06-07 | 26,500 | -700 | 0.03 | 101,603,685 | 1,702,625 | 64.25 | 2024-06-05 |
| 374 | 2024-06-05 | 27,200 | 7,100 | 0.03 | 101,603,685 | 1,714,960 | 63.05 | 2024-06-03 |
| 375 | 2024-06-04 | 20,100 | -200 | 0.02 | 101,603,685 | 1,724,580 | 85.80 | 2024-05-31 |
| 376 | 2024-06-03 | 20,300 | 1,200 | 0.02 | 101,603,685 | 1,688,960 | 83.20 | 2024-05-30 |
| 377 | 2024-05-31 | 19,100 | 1,700 | 0.02 | 101,603,685 | 1,461,150 | 76.50 | 2024-05-29 |
| 378 | 2024-05-30 | 17,400 | 600 | 0.02 | 101,603,685 | 1,293,690 | 74.35 | 2024-05-28 |
| 379 | 2024-05-29 | 16,800 | -6,000 | 0.02 | 101,603,685 | 1,178,520 | 70.15 | 2024-05-27 |
| 380 | 2024-05-28 | 22,800 | 7,500 | 0.02 | 101,603,685 | 1,600,560 | 70.20 | 2024-05-24 |
| 381 | 2024-05-27 | 15,300 | -200 | 0.02 | 101,603,685 | 1,025,865 | 67.05 | 2024-05-23 |
| 382 | 2024-05-24 | 15,500 | 1,500 | 0.02 | 101,603,685 | 1,006,725 | 64.95 | 2024-05-22 |
| 383 | 2024-05-23 | 14,000 | 900 | 0.01 | 101,603,685 | 912,100 | 65.15 | 2024-05-21 |
| 384 | 2024-05-22 | 13,100 | -2,700 | 0.01 | 101,603,685 | 824,645 | 62.95 | 2024-05-20 |
| 385 | 2024-05-21 | 15,800 | 400 | 0.02 | 101,603,685 | 931,410 | 58.95 | 2024-05-17 |
| 386 | 2024-05-17 | 15,400 | -2,100 | 0.02 | 101,603,685 | 917,840 | 59.60 | 2024-05-14 |
| 387 | 2024-05-14 | 17,500 | -300 | 0.02 | 101,603,685 | 1,057,000 | 60.40 | 2024-05-10 |
| 388 | 2024-05-10 | 17,800 | 10,000 | 0.02 | 101,603,685 | 1,068,000 | 60.00 | 2024-05-08 |
| 389 | 2024-05-09 | 7,800 | -600 | 0.01 | 101,603,685 | 468,000 | 60.00 | 2024-05-07 |
| 390 | 2024-05-08 | 8,400 | -1,300 | 0.01 | 101,603,685 | 501,480 | 59.70 | 2024-05-06 |
| 391 | 2024-05-07 | 9,700 | 1,700 | 0.01 | 101,603,685 | 582,000 | 60.00 | 2024-05-03 |
| 392 | 2024-05-06 | 8,000 | -100 | 0.01 | 101,603,685 | 790,000 | 98.75 | 2024-05-02 |
| 393 | 2024-05-03 | 8,100 | 5,500 | 0.01 | 101,603,685 | 908,820 | 112.2 | 2024-04-30 |
| 394 | 2024-05-02 | 2,600 | -500 | 0.00 | 101,603,685 | 291,980 | 112.3 | 2024-04-29 |
| 395 | 2024-04-30 | 3,100 | -400 | 0.00 | 101,603,685 | 341,000 | 110.0 | 2024-04-26 |
| 396 | 2024-04-26 | 3,500 | 400 | 0.00 | 101,603,685 | 372,400 | 106.4 | 2024-04-24 |
| 397 | 2024-04-25 | 3,100 | -100 | 0.00 | 101,603,685 | 321,160 | 103.6 | 2024-04-23 |
| 398 | 2024-04-24 | 3,200 | -400 | 0.00 | 101,603,685 | 324,800 | 101.5 | 2024-04-22 |
| 399 | 2024-04-19 | 3,600 | 500 | 0.00 | 101,603,685 | 348,480 | 96.80 | 2024-04-17 |
| 400 | 2024-04-18 | 3,100 | 400 | 0.00 | 101,603,685 | 292,330 | 94.30 | 2024-04-16 |
| 401 | 2024-04-10 | 2,700 | -5,000 | 0.00 | 101,603,685 | 238,545 | 88.35 | 2024-04-08 |
| 402 | 2024-04-08 | 7,700 | -900 | 0.01 | 101,603,685 | 662,970 | 86.10 | 2024-04-03 |
| 403 | 2024-04-05 | 8,600 | 4,800 | 0.01 | 101,603,685 | 755,080 | 87.80 | 2024-04-02 |
| 404 | 2024-04-03 | 3,800 | -2,000 | 0.00 | 101,603,685 | 348,460 | 91.70 | 2024-03-28 |
| 405 | 2024-04-02 | 5,800 | 2,100 | 0.01 | 101,603,685 | 506,920 | 87.40 | 2024-03-27 |
| 406 | 2024-03-28 | 3,700 | 700 | 0.00 | 101,603,685 | 318,015 | 85.95 | 2024-03-26 |
| 407 | 2024-03-26 | 3,000 | -2,000 | 0.00 | 101,603,685 | 233,700 | 77.90 | 2024-03-22 |
| 408 | 2024-03-25 | 5,000 | -3,000 | 0.00 | 101,603,685 | 387,500 | 77.50 | 2024-03-21 |
| 409 | 2024-03-22 | 8,000 | 3,000 | 0.01 | 101,603,685 | 586,800 | 73.35 | 2024-03-20 |
| 410 | 2024-03-21 | 5,000 | 100 | 0.00 | 101,603,685 | 356,000 | 71.20 | 2024-03-19 |
| 411 | 2024-03-19 | 4,900 | -1,000 | 0.00 | 101,603,685 | 296,940 | 60.60 | 2024-03-15 |
| 412 | 2024-03-15 | 5,900 | 1,100 | 0.01 | 101,603,685 | 355,770 | 60.30 | 2024-03-13 |
| 413 | 2024-03-12 | 4,800 | 1,000 | 0.00 | 101,603,685 | 269,520 | 56.15 | 2024-03-08 |
| 414 | 2024-03-06 | 3,800 | 1,000 | 0.00 | 101,603,685 | 210,710 | 55.45 | 2024-03-04 |
| 415 | 2024-03-05 | 2,800 | -400 | 0.00 | 101,603,685 | 156,660 | 55.95 | 2024-03-01 |
| 416 | 2024-03-04 | 3,200 | 300 | 0.00 | 101,603,685 | 202,880 | 63.40 | 2024-02-29 |
| 417 | 2024-02-28 | 2,900 | -1,000 | 0.00 | 101,603,685 | 178,640 | 61.60 | 2024-02-26 |
| 418 | 2024-02-23 | 3,900 | -1,700 | 0.00 | 101,603,685 | 244,140 | 62.60 | 2024-02-21 |
| 419 | 2024-02-22 | 5,600 | 500 | 0.01 | 101,603,685 | 341,880 | 61.05 | 2024-02-20 |
| 420 | 2024-02-21 | 5,100 | -1,000 | 0.01 | 101,603,685 | 302,175 | 59.25 | 2024-02-19 |
| 421 | 2024-02-20 | 6,100 | 3,400 | 0.01 | 101,603,685 | 356,850 | 58.50 | 2024-02-16 |
| 422 | 2024-02-19 | 2,700 | -100 | 0.00 | 101,603,685 | 158,355 | 58.65 | 2024-02-15 |
| 423 | 2024-02-16 | 2,800 | 400 | 0.00 | 101,603,685 | 156,380 | 55.85 | 2024-02-14 |
| 424 | 2024-02-08 | 2,400 | -10,000 | 0.00 | 101,603,685 | 120,000 | 50.00 | 2024-02-06 |
| 425 | 2024-02-07 | 12,400 | -1,400 | 0.01 | 101,603,685 | 604,500 | 48.75 | 2024-02-05 |
| 426 | 2024-02-06 | 13,800 | -100 | 0.01 | 101,603,685 | 729,330 | 52.85 | 2024-02-02 |
| 427 | 2024-02-05 | 13,900 | 1,100 | 0.01 | 101,603,685 | 752,685 | 54.15 | 2024-02-01 |
| 428 | 2024-02-02 | 12,800 | -1,500 | 0.01 | 101,603,685 | 651,520 | 50.90 | 2024-01-31 |
| 429 | 2024-02-01 | 14,300 | -1,200 | 0.01 | 101,603,685 | 727,155 | 50.85 | 2024-01-30 |
| 430 | 2024-01-29 | 15,500 | -2,400 | 0.02 | 101,603,685 | 781,200 | 50.40 | 2024-01-25 |
| 431 | 2024-01-26 | 17,900 | -3,100 | 0.02 | 101,603,685 | 899,475 | 50.25 | 2024-01-24 |
| 432 | 2024-01-25 | 21,000 | 3,400 | 0.02 | 101,603,685 | 992,250 | 47.25 | 2024-01-23 |
| 433 | 2024-01-24 | 17,600 | 2,500 | 0.02 | 101,603,685 | 711,920 | 40.45 | 2024-01-22 |
| 434 | 2024-01-22 | 15,100 | -100 | 0.01 | 101,603,685 | 514,155 | 34.05 | 2024-01-18 |
| 435 | 2024-01-19 | 15,200 | -200 | 0.01 | 101,603,685 | 517,560 | 34.05 | 2024-01-17 |
| 436 | 2024-01-08 | 15,400 | 300 | 0.02 | 101,603,685 | 515,130 | 33.45 | 2024-01-04 |
| 437 | 2024-01-05 | 15,100 | -600 | 0.01 | 101,603,685 | 492,260 | 32.60 | 2024-01-03 |
| 438 | 2024-01-04 | 15,700 | 600 | 0.02 | 101,603,685 | 525,950 | 33.50 | 2024-01-02 |
| 439 | 2024-01-03 | 15,100 | -900 | 0.01 | 101,603,685 | 508,870 | 33.70 | 2023-12-29 |
| 440 | 2024-01-02 | 16,000 | 10,200 | 0.02 | 101,603,685 | 543,200 | 33.95 | 2023-12-28 |
| 441 | 2023-12-29 | 5,800 | -1,100 | 0.01 | 101,603,685 | 173,710 | 29.95 | 2023-12-27 |
| 442 | 2023-12-28 | 6,900 | -1,800 | 0.01 | 101,603,685 | 196,995 | 28.55 | 2023-12-22 |
| 443 | 2023-12-27 | 8,700 | -500 | 0.01 | 101,603,685 | 227,070 | 26.10 | 2023-12-21 |
| 444 | 2023-12-22 | 9,200 | 0.01 | 101,603,685 | 237,820 | 25.85 | 2023-12-20 | |
Webb-site Database - Powered By Linux Group