iMotion Automotive Technology (Suzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 40,220,652 | 164,920 | 15.6766 | 256,565,040 | 2026-01-13 |
| 2 | 2026-01-30 | 40,055,732 | -673,725 | 15.6123 | 256,565,040 | 2026-01-13 |
| 3 | 2026-01-29 | 40,729,457 | 63,136 | 15.8749 | 256,565,040 | 2026-01-13 |
| 4 | 2026-01-28 | 40,666,321 | 106,848 | 15.8503 | 256,565,040 | 2026-01-13 |
| 5 | 2026-01-27 | 40,559,473 | -87,247 | 15.8087 | 256,565,040 | 2026-01-13 |
| 6 | 2026-01-26 | 40,646,720 | 10,911 | 15.8427 | 256,565,040 | 2026-01-13 |
| 7 | 2026-01-23 | 40,635,809 | -8,732 | 15.8384 | 256,565,040 | 2026-01-13 |
| 8 | 2026-01-22 | 40,644,541 | -64,816 | 15.8418 | 256,565,040 | 2026-01-13 |
| 9 | 2026-01-21 | 40,709,357 | 53,460 | 15.8671 | 256,565,040 | 2026-01-13 |
| 10 | 2026-01-20 | 40,655,897 | 67,300 | 15.8462 | 256,565,040 | 2026-01-13 |
| 11 | 2026-01-19 | 40,588,597 | -64,999 | 15.8200 | 256,565,040 | 2026-01-13 |
| 12 | 2026-01-16 | 40,653,596 | 76,932 | 15.8453 | 256,565,040 | 2026-01-13 |
| 13 | 2026-01-15 | 40,576,664 | 90,478 | 15.8154 | 256,565,040 | 2026-01-13 |
| 14 | 2026-01-14 | 40,486,186 | 135,948 | 15.7801 | 256,565,040 | 2026-01-13 |
| 15 | 2026-01-13 | 40,350,238 | 410,182 | 15.7271 | 256,565,040 | 2026-01-13 |
| 16 | 2026-01-12 | 39,940,056 | -91,400 | 15.5636 | 256,625,040 | 2026-01-05 |
| 17 | 2026-01-09 | 40,031,456 | 78,326 | 15.5992 | 256,625,040 | 2026-01-05 |
| 18 | 2026-01-08 | 39,953,130 | 281,000 | 15.5687 | 256,625,040 | 2026-01-05 |
| 19 | 2026-01-07 | 39,672,130 | -114,752 | 15.4592 | 256,625,040 | 2026-01-05 |
| 20 | 2026-01-06 | 39,786,882 | 46,200 | 15.5039 | 256,625,040 | 2026-01-05 |
| 21 | 2026-01-05 | 39,740,682 | 188,400 | 15.4859 | 256,625,040 | 2026-01-05 |
| 22 | 2026-01-02 | 39,552,282 | 138,800 | 15.4099 | 256,668,340 | 2025-12-31 |
| 23 | 2025-12-31 | 39,413,482 | 0 | 15.3558 | 256,668,340 | 2025-12-31 |
| 24 | 2025-12-30 | 39,413,482 | 127,900 | 15.3275 | 257,142,540 | 2025-12-29 |
| 25 | 2025-12-29 | 39,285,582 | -445,099 | 15.2777 | 257,142,540 | 2025-12-29 |
| 26 | 2025-12-24 | 39,730,681 | 0 | 15.4328 | 257,442,540 | 2025-11-30 |
| 27 | 2025-12-23 | 39,730,681 | -60,516 | 15.4328 | 257,442,540 | 2025-11-30 |
| 28 | 2025-12-22 | 39,791,197 | 97,699 | 15.4563 | 257,442,540 | 2025-11-30 |
| 29 | 2025-12-19 | 39,693,498 | 46,001 | 15.4184 | 257,442,540 | 2025-11-30 |
| 30 | 2025-12-18 | 39,647,497 | 49,899 | 15.4005 | 257,442,540 | 2025-11-30 |
| 31 | 2025-12-17 | 39,597,598 | 97,200 | 15.3811 | 257,442,540 | 2025-11-30 |
| 32 | 2025-12-16 | 39,500,398 | -117,799 | 15.3434 | 257,442,540 | 2025-11-30 |
| 33 | 2025-12-15 | 39,618,197 | 22,399 | 15.3891 | 257,442,540 | 2025-11-30 |
| 34 | 2025-12-12 | 39,595,798 | 161,500 | 15.3804 | 257,442,540 | 2025-11-30 |
| 35 | 2025-12-11 | 39,434,298 | 16,336 | 15.3177 | 257,442,540 | 2025-11-30 |
| 36 | 2025-12-10 | 39,417,962 | 56,839 | 15.3114 | 257,442,540 | 2025-11-30 |
| 37 | 2025-12-09 | 39,361,123 | 490,301 | 15.2893 | 257,442,540 | 2025-11-30 |
| 38 | 2025-12-08 | 38,870,822 | 267,176 | 15.0988 | 257,442,540 | 2025-11-30 |
| 39 | 2025-12-05 | 38,603,646 | 137,720 | 14.9951 | 257,442,540 | 2025-11-30 |
| 40 | 2025-12-04 | 38,465,926 | 136,400 | 14.9416 | 257,442,540 | 2025-11-30 |
| 41 | 2025-12-03 | 38,329,526 | 154,980 | 14.8886 | 257,442,540 | 2025-11-30 |
| 42 | 2025-12-02 | 38,174,546 | -40,700 | 14.8284 | 257,442,540 | 2025-11-30 |
| 43 | 2025-12-01 | 38,215,246 | 72,300 | 14.8442 | 257,442,540 | 2025-11-30 |
| 44 | 2025-11-28 | 38,142,946 | 91,800 | 14.8161 | 257,442,540 | 2025-10-31 |
| 45 | 2025-11-27 | 38,051,146 | 227,920 | 14.7804 | 257,442,540 | 2025-10-31 |
| 46 | 2025-11-26 | 37,823,226 | 192,500 | 14.6919 | 257,442,540 | 2025-10-31 |
| 47 | 2025-11-25 | 37,630,726 | 28,100 | 14.6171 | 257,442,540 | 2025-10-31 |
| 48 | 2025-11-24 | 37,602,626 | -42,020 | 14.6062 | 257,442,540 | 2025-10-31 |
| 49 | 2025-11-21 | 37,644,646 | 327,100 | 14.6225 | 257,442,540 | 2025-10-31 |
| 50 | 2025-11-20 | 37,317,546 | 88,120 | 14.4955 | 257,442,540 | 2025-10-31 |
| 51 | 2025-11-19 | 37,229,426 | 48,296 | 14.4613 | 257,442,540 | 2025-10-31 |
| 52 | 2025-11-18 | 37,181,130 | 11,100 | 14.4425 | 257,442,540 | 2025-10-31 |
| 53 | 2025-11-17 | 37,170,030 | 165,980 | 14.4382 | 257,442,540 | 2025-10-31 |
| 54 | 2025-11-14 | 37,004,050 | 27,700 | 14.3737 | 257,442,540 | 2025-10-31 |
| 55 | 2025-11-13 | 36,976,350 | 102,100 | 14.3630 | 257,442,540 | 2025-10-31 |
| 56 | 2025-11-12 | 36,874,250 | 233,600 | 14.3233 | 257,442,540 | 2025-10-31 |
| 57 | 2025-11-11 | 36,640,650 | 40,800 | 14.2326 | 257,442,540 | 2025-10-31 |
| 58 | 2025-11-10 | 36,599,850 | 50,000 | 14.2167 | 257,442,540 | 2025-10-31 |
| 59 | 2025-11-07 | 36,549,850 | -81,000 | 14.1973 | 257,442,540 | 2025-10-31 |
| 60 | 2025-11-06 | 36,630,850 | 118,500 | 14.2287 | 257,442,540 | 2025-10-31 |
| 61 | 2025-11-05 | 36,512,350 | 102,400 | 14.1827 | 257,442,540 | 2025-10-31 |
| 62 | 2025-11-04 | 36,409,950 | 118,702 | 14.1429 | 257,442,540 | 2025-10-31 |
| 63 | 2025-11-03 | 36,291,248 | 56,500 | 14.0968 | 257,442,540 | 2025-10-31 |
| 64 | 2025-10-31 | 36,234,748 | 98,000 | 14.0749 | 257,442,540 | 2025-10-31 |
| 65 | 2025-10-30 | 36,136,748 | -170,000 | 14.0368 | 257,442,540 | 2025-09-30 |
| 66 | 2025-10-28 | 36,306,748 | 463,800 | 14.1029 | 257,442,540 | 2025-09-30 |
| 67 | 2025-10-27 | 35,842,948 | 88,100 | 13.9227 | 257,442,540 | 2025-09-30 |
| 68 | 2025-10-24 | 35,754,848 | -231,500 | 13.8885 | 257,442,540 | 2025-09-30 |
| 69 | 2025-10-23 | 35,986,348 | 217,200 | 13.9784 | 257,442,540 | 2025-09-30 |
| 70 | 2025-10-22 | 35,769,148 | 234,500 | 13.8940 | 257,442,540 | 2025-09-30 |
| 71 | 2025-10-21 | 35,534,648 | 125,513 | 13.8029 | 257,442,540 | 2025-09-30 |
| 72 | 2025-10-20 | 35,409,135 | 221,190 | 13.7542 | 257,442,540 | 2025-09-30 |
| 73 | 2025-10-17 | 35,187,945 | 454,410 | 13.6683 | 257,442,540 | 2025-09-30 |
| 74 | 2025-10-16 | 34,733,535 | 406,000 | 13.4918 | 257,442,540 | 2025-09-30 |
| 75 | 2025-10-15 | 34,327,535 | -93,900 | 13.3341 | 257,442,540 | 2025-09-30 |
| 76 | 2025-10-14 | 34,421,435 | 204,800 | 13.3705 | 257,442,540 | 2025-09-30 |
| 77 | 2025-10-13 | 34,216,635 | 388,600 | 13.2910 | 257,442,540 | 2025-09-30 |
| 78 | 2025-10-10 | 33,828,035 | -22,600 | 13.1400 | 257,442,540 | 2025-09-30 |
| 79 | 2025-10-09 | 33,850,635 | -329,183 | 13.1488 | 257,442,540 | 2025-09-30 |
| 80 | 2025-10-08 | 34,179,818 | 132,800 | 13.2767 | 257,442,540 | 2025-09-30 |
| 81 | 2025-10-06 | 34,047,018 | 324,352 | 13.2251 | 257,442,540 | 2025-09-30 |
| 82 | 2025-10-03 | 33,722,666 | 170,400 | 13.0991 | 257,442,540 | 2025-09-30 |
| 83 | 2025-10-02 | 33,552,266 | -195,000 | 13.0329 | 257,442,540 | 2025-09-30 |
| 84 | 2025-09-30 | 33,747,266 | 40,600 | 13.1087 | 257,442,540 | 2025-09-30 |
| 85 | 2025-09-29 | 33,706,666 | -118,000 | 13.0929 | 257,442,540 | 2025-08-31 |
| 86 | 2025-09-26 | 33,824,666 | 81,900 | 13.1387 | 257,442,540 | 2025-08-31 |
| 87 | 2025-09-25 | 33,742,766 | 207,200 | 13.1069 | 257,442,540 | 2025-08-31 |
| 88 | 2025-09-24 | 33,535,566 | -229,700 | 13.0264 | 257,442,540 | 2025-08-31 |
| 89 | 2025-09-23 | 33,765,266 | 130,200 | 13.1157 | 257,442,540 | 2025-08-31 |
| 90 | 2025-09-22 | 33,635,066 | 60,200 | 13.0651 | 257,442,540 | 2025-08-31 |
| 91 | 2025-09-19 | 33,574,866 | 511,100 | 13.0417 | 257,442,540 | 2025-08-31 |
| 92 | 2025-09-18 | 33,063,766 | 576,200 | 12.8432 | 257,442,540 | 2025-08-31 |
| 93 | 2025-09-17 | 32,487,566 | 91,000 | 12.6193 | 257,442,540 | 2025-08-31 |
| 94 | 2025-09-16 | 32,396,566 | 701,710 | 12.5840 | 257,442,540 | 2025-08-31 |
| 95 | 2025-09-15 | 31,694,856 | 148,508 | 12.3114 | 257,442,540 | 2025-08-31 |
| 96 | 2025-09-12 | 31,546,348 | 1,286,882 | 12.2537 | 257,442,540 | 2025-08-31 |
| 97 | 2025-09-11 | 30,259,466 | 1,469,200 | 11.7539 | 257,442,540 | 2025-08-31 |
| 98 | 2025-09-10 | 28,790,266 | 5,395,290 | 11.1832 | 257,442,540 | 2025-08-31 |
| 99 | 2025-09-09 | 23,394,976 | -55,090 | 9.0875 | 257,442,540 | 2025-08-31 |
| 100 | 2025-09-08 | 23,450,066 | -53,500 | 9.1089 | 257,442,540 | 2025-08-31 |
| 101 | 2025-09-05 | 23,503,566 | -131,800 | 9.1296 | 257,442,540 | 2025-08-31 |
| 102 | 2025-09-04 | 23,635,366 | -209,000 | 9.1808 | 257,442,540 | 2025-08-31 |
| 103 | 2025-09-03 | 23,844,366 | -101,700 | 9.2620 | 257,442,540 | 2025-08-31 |
| 104 | 2025-09-02 | 23,946,066 | 241,102 | 9.3015 | 257,442,540 | 2025-08-31 |
| 105 | 2025-09-01 | 23,704,964 | 463,081 | 9.2079 | 257,442,540 | 2025-08-31 |
| 106 | 2025-08-29 | 23,241,883 | -431,802 | 9.0280 | 257,442,540 | 2025-07-31 |
| 107 | 2025-08-28 | 23,673,685 | 229,319 | 9.1957 | 257,442,540 | 2025-07-31 |
| 108 | 2025-08-27 | 23,444,366 | 1,217,700 | 9.1066 | 257,442,540 | 2025-07-31 |
| 109 | 2025-08-26 | 22,226,666 | -62,514 | 8.6336 | 257,442,540 | 2025-07-31 |
| 110 | 2025-08-25 | 22,289,180 | -133,286 | 8.6579 | 257,442,540 | 2025-07-31 |
| 111 | 2025-08-22 | 22,422,466 | -196,100 | 8.7097 | 257,442,540 | 2025-07-31 |
| 112 | 2025-08-21 | 22,618,566 | -265,500 | 8.7859 | 257,442,540 | 2025-07-31 |
| 113 | 2025-08-20 | 22,884,066 | 142,000 | 8.8890 | 257,442,540 | 2025-07-31 |
| 114 | 2025-08-19 | 22,742,066 | 667,500 | 8.8338 | 257,442,540 | 2025-07-31 |
| 115 | 2025-08-18 | 22,074,566 | 246,000 | 8.5746 | 257,442,540 | 2025-07-31 |
| 116 | 2025-08-15 | 21,828,566 | 28,900 | 8.4790 | 257,442,540 | 2025-07-31 |
| 117 | 2025-08-14 | 21,799,666 | 500,954 | 8.4678 | 257,442,540 | 2025-07-31 |
| 118 | 2025-08-13 | 21,298,712 | 340,146 | 8.2732 | 257,442,540 | 2025-07-31 |
| 119 | 2025-08-12 | 20,958,566 | -122,200 | 8.1411 | 257,442,540 | 2025-07-31 |
| 120 | 2025-08-11 | 21,080,766 | 206,090 | 8.1885 | 257,442,540 | 2025-07-31 |
| 121 | 2025-08-08 | 20,874,676 | 113,882 | 8.1085 | 257,442,540 | 2025-07-31 |
| 122 | 2025-08-07 | 20,760,794 | 308,100 | 8.0642 | 257,442,540 | 2025-07-31 |
| 123 | 2025-08-06 | 20,452,694 | 136,584 | 7.9446 | 257,442,540 | 2025-07-31 |
| 124 | 2025-08-05 | 20,316,110 | 326,228 | 7.8915 | 257,442,540 | 2025-07-31 |
| 125 | 2025-08-04 | 19,989,882 | 110,416 | 7.7648 | 257,442,540 | 2025-07-31 |
| 126 | 2025-08-01 | 19,879,466 | -175,636 | 7.7219 | 257,442,540 | 2025-07-31 |
| 127 | 2025-07-31 | 20,055,102 | 756,061 | 7.7901 | 257,442,540 | 2025-07-31 |
| 128 | 2025-07-30 | 19,299,041 | 190,700 | 7.4964 | 257,442,540 | 2025-07-21 |
| 129 | 2025-07-29 | 19,108,341 | 287,100 | 7.4224 | 257,442,540 | 2025-07-21 |
| 130 | 2025-07-28 | 18,821,241 | -35,715 | 7.3109 | 257,442,540 | 2025-07-21 |
| 131 | 2025-07-25 | 18,856,956 | 174,906 | 7.3247 | 257,442,540 | 2025-07-21 |
| 132 | 2025-07-24 | 18,682,050 | 211,330 | 7.2568 | 257,442,540 | 2025-07-21 |
| 133 | 2025-07-23 | 18,470,720 | -6,157,200 | 7.1747 | 257,442,540 | 2025-07-21 |
| 134 | 2025-07-22 | 24,627,920 | 156,992 | 9.5664 | 257,442,540 | 2025-07-21 |
| 135 | 2025-07-21 | 24,470,928 | 6,645,908 | 9.5054 | 257,442,540 | 2025-07-21 |
| 136 | 2025-07-18 | 17,825,020 | 46,327 | 7.3673 | 241,947,540 | 2025-06-30 |
| 137 | 2025-07-17 | 17,778,693 | 720,965 | 7.3482 | 241,947,540 | 2025-06-30 |
| 138 | 2025-07-16 | 17,057,728 | -145,365 | 7.0502 | 241,947,540 | 2025-06-30 |
| 139 | 2025-07-15 | 17,203,093 | -1,305,770 | 7.1103 | 241,947,540 | 2025-06-30 |
| 140 | 2025-07-14 | 18,508,863 | 80,300 | 7.6499 | 241,947,540 | 2025-06-30 |
| 141 | 2025-07-11 | 18,428,563 | -17,484 | 7.6168 | 241,947,540 | 2025-06-30 |
| 142 | 2025-07-10 | 18,446,047 | -180,000 | 7.6240 | 241,947,540 | 2025-06-30 |
| 143 | 2025-07-09 | 18,626,047 | -63,943 | 7.6984 | 241,947,540 | 2025-06-30 |
| 144 | 2025-07-08 | 18,689,990 | 141,302 | 7.7248 | 241,947,540 | 2025-06-30 |
| 145 | 2025-07-07 | 18,548,688 | -92,630 | 7.6664 | 241,947,540 | 2025-06-30 |
| 146 | 2025-07-04 | 18,641,318 | -775,400 | 7.7047 | 241,947,540 | 2025-06-30 |
| 147 | 2025-07-03 | 19,416,718 | 593,301 | 8.0252 | 241,947,540 | 2025-06-30 |
| 148 | 2025-07-02 | 18,823,417 | -239,302 | 7.7800 | 241,947,540 | 2025-06-30 |
| 149 | 2025-06-30 | 19,062,719 | 121,300 | 7.8789 | 241,947,540 | 2025-06-30 |
| 150 | 2025-06-27 | 18,941,419 | 476,600 | 7.8287 | 241,947,540 | 2025-06-23 |
| 151 | 2025-06-26 | 18,464,819 | 300,600 | 7.6317 | 241,947,540 | 2025-06-23 |
| 152 | 2025-06-25 | 18,164,219 | 14,300 | 7.5075 | 241,947,540 | 2025-06-23 |
| 153 | 2025-06-24 | 18,149,919 | -43,500 | 7.5016 | 241,947,540 | 2025-06-23 |
| 154 | 2025-06-23 | 18,193,419 | -60,500 | 7.5196 | 241,947,540 | 2025-06-23 |
| 155 | 2025-06-20 | 18,253,919 | 132,800 | 8.4008 | 217,287,055 | 2025-05-31 |
| 156 | 2025-06-19 | 18,121,119 | -266,847 | 8.3397 | 217,287,055 | 2025-05-31 |
| 157 | 2025-06-18 | 18,387,966 | -1,024,244 | 8.4625 | 217,287,055 | 2025-05-31 |
| 158 | 2025-06-17 | 19,412,210 | -3,148,103 | 8.9339 | 217,287,055 | 2025-05-31 |
| 159 | 2025-06-16 | 22,560,313 | 1,337,853 | 10.3827 | 217,287,055 | 2025-05-31 |
| 160 | 2025-06-13 | 21,222,460 | 3,199,200 | 9.7670 | 217,287,055 | 2025-05-31 |
| 161 | 2025-06-12 | 18,023,260 | 212,800 | 8.2947 | 217,287,055 | 2025-05-31 |
| 162 | 2025-06-11 | 17,810,460 | 452,097 | 8.1967 | 217,287,055 | 2025-05-31 |
| 163 | 2025-06-10 | 17,358,363 | 215,500 | 7.9887 | 217,287,055 | 2025-05-31 |
| 164 | 2025-06-09 | 17,142,863 | -37,297 | 7.8895 | 217,287,055 | 2025-05-31 |
| 165 | 2025-06-06 | 17,180,160 | -19,400 | 7.9067 | 217,287,055 | 2025-05-31 |
| 166 | 2025-06-05 | 17,199,560 | 3,109 | 7.9156 | 217,287,055 | 2025-05-31 |
| 167 | 2025-06-04 | 17,196,451 | 17,827 | 7.9142 | 217,287,055 | 2025-05-31 |
| 168 | 2025-06-03 | 17,178,624 | 26,900 | 7.9060 | 217,287,055 | 2025-05-31 |
| 169 | 2025-06-02 | 17,151,724 | 189,700 | 7.8936 | 217,287,055 | 2025-05-31 |
| 170 | 2025-05-30 | 16,962,024 | -12,900 | 7.8063 | 217,287,055 | 2025-04-30 |
| 171 | 2025-05-29 | 16,974,924 | 96,283 | 7.8122 | 217,287,055 | 2025-04-30 |
| 172 | 2025-05-28 | 16,878,641 | -124,493 | 7.7679 | 217,287,055 | 2025-04-30 |
| 173 | 2025-05-27 | 17,003,134 | 142,409 | 7.8252 | 217,287,055 | 2025-04-30 |
| 174 | 2025-05-26 | 16,860,725 | 63,400 | 7.7597 | 217,287,055 | 2025-04-30 |
| 175 | 2025-05-23 | 16,797,325 | -68,890 | 7.7305 | 217,287,055 | 2025-04-30 |
| 176 | 2025-05-22 | 16,866,215 | -373 | 7.7622 | 217,287,055 | 2025-04-30 |
| 177 | 2025-05-21 | 16,866,588 | 122,400 | 7.7624 | 217,287,055 | 2025-04-30 |
| 178 | 2025-05-20 | 16,744,188 | -17,500 | 7.7060 | 217,287,055 | 2025-04-30 |
| 179 | 2025-05-19 | 16,761,688 | 247,761 | 7.7141 | 217,287,055 | 2025-04-30 |
| 180 | 2025-05-16 | 16,513,927 | -322,790 | 7.6001 | 217,287,055 | 2025-04-30 |
| 181 | 2025-05-15 | 16,836,717 | -401,648 | 7.7486 | 217,287,055 | 2025-04-30 |
| 182 | 2025-05-14 | 17,238,365 | 574,448 | 7.9335 | 217,287,055 | 2025-04-30 |
| 183 | 2025-05-13 | 16,663,917 | 52,709 | 7.6691 | 217,287,055 | 2025-04-30 |
| 184 | 2025-05-12 | 16,611,208 | 243,411 | 7.6448 | 217,287,055 | 2025-04-30 |
| 185 | 2025-05-09 | 16,367,797 | 184,822 | 7.5328 | 217,287,055 | 2025-04-30 |
| 186 | 2025-05-08 | 16,182,975 | -50,400 | 7.4477 | 217,287,055 | 2025-04-30 |
| 187 | 2025-05-07 | 16,233,375 | 79,100 | 7.4709 | 217,287,055 | 2025-04-30 |
| 188 | 2025-05-06 | 16,154,275 | 347,700 | 7.4345 | 217,287,055 | 2025-04-30 |
| 189 | 2025-05-02 | 15,806,575 | 41,294 | 7.2745 | 217,287,055 | 2025-04-30 |
| 190 | 2025-04-30 | 15,765,281 | -15,400 | 7.2555 | 217,287,055 | 2025-04-30 |
| 191 | 2025-04-29 | 15,780,681 | -318,200 | 7.2626 | 217,287,055 | 2025-03-31 |
| 192 | 2025-04-28 | 16,098,881 | -289,702 | 7.4090 | 217,287,055 | 2025-03-31 |
| 193 | 2025-04-25 | 16,388,583 | 479,100 | 7.5424 | 217,287,055 | 2025-03-31 |
| 194 | 2025-04-24 | 15,909,483 | 239,723 | 7.3219 | 217,287,055 | 2025-03-31 |
| 195 | 2025-04-23 | 15,669,760 | -20,846 | 7.2115 | 217,287,055 | 2025-03-31 |
| 196 | 2025-04-22 | 15,690,606 | 64,500 | 7.2211 | 217,287,055 | 2025-03-31 |
| 197 | 2025-04-17 | 15,626,106 | 151,400 | 7.1915 | 217,287,055 | 2025-03-31 |
| 198 | 2025-04-16 | 15,474,706 | -102,291 | 7.1218 | 217,287,055 | 2025-03-31 |
| 199 | 2025-04-15 | 15,576,997 | -20,573 | 7.1689 | 217,287,055 | 2025-03-31 |
| 200 | 2025-04-14 | 15,597,570 | -367,000 | 7.1783 | 217,287,055 | 2025-03-31 |
| 201 | 2025-04-11 | 15,964,570 | -227,694 | 7.3472 | 217,287,055 | 2025-03-31 |
| 202 | 2025-04-10 | 16,192,264 | -55,469 | 7.4520 | 217,287,055 | 2025-03-31 |
| 203 | 2025-04-09 | 16,247,733 | 501,761 | 7.4775 | 217,287,055 | 2025-03-31 |
| 204 | 2025-04-08 | 15,745,972 | -79,900 | 7.2466 | 217,287,055 | 2025-03-31 |
| 205 | 2025-04-07 | 15,825,872 | -226,308 | 7.2834 | 217,287,055 | 2025-03-31 |
| 206 | 2025-04-03 | 16,052,180 | -152,036 | 7.3875 | 217,287,055 | 2025-03-31 |
| 207 | 2025-04-02 | 16,204,216 | 829,336 | 7.4575 | 217,287,055 | 2025-03-31 |
| 208 | 2025-04-01 | 15,374,880 | 245,780 | 7.0758 | 217,287,055 | 2025-03-31 |
| 209 | 2025-03-31 | 15,129,100 | -1,800 | 6.9627 | 217,287,055 | 2025-03-31 |
| 210 | 2025-03-28 | 15,130,900 | 90,100 | 6.9636 | 217,287,055 | 2025-02-28 |
| 211 | 2025-03-27 | 15,040,800 | 135,500 | 6.9221 | 217,287,055 | 2025-02-28 |
| 212 | 2025-03-26 | 14,905,300 | -58,291 | 6.8597 | 217,287,055 | 2025-02-28 |
| 213 | 2025-03-25 | 14,963,591 | 99,500 | 6.8866 | 217,287,055 | 2025-02-28 |
| 214 | 2025-03-24 | 14,864,091 | 65,876 | 6.8408 | 217,287,055 | 2025-02-28 |
| 215 | 2025-03-21 | 14,798,215 | 232,700 | 6.8104 | 217,287,055 | 2025-02-28 |
| 216 | 2025-03-20 | 14,565,515 | 13,500 | 6.7034 | 217,287,055 | 2025-02-28 |
| 217 | 2025-03-19 | 14,552,015 | -145,479 | 6.6971 | 217,287,055 | 2025-02-28 |
| 218 | 2025-03-18 | 14,697,494 | -25,982 | 6.7641 | 217,287,055 | 2025-02-28 |
| 219 | 2025-03-17 | 14,723,476 | -166,955 | 6.7760 | 217,287,055 | 2025-02-28 |
| 220 | 2025-03-14 | 14,890,431 | 122,161 | 6.8529 | 217,287,055 | 2025-02-28 |
| 221 | 2025-03-13 | 14,768,270 | 110,939 | 6.7967 | 217,287,055 | 2025-02-28 |
| 222 | 2025-03-12 | 14,657,331 | 304,088 | 6.7456 | 217,287,055 | 2025-02-28 |
| 223 | 2025-03-11 | 14,353,243 | 481,500 | 6.6057 | 217,287,055 | 2025-02-28 |
| 224 | 2025-03-10 | 13,871,743 | 17,781 | 6.3841 | 217,287,055 | 2025-02-28 |
| 225 | 2025-03-07 | 13,853,962 | 66,144 | 6.3759 | 217,287,055 | 2025-02-28 |
| 226 | 2025-03-06 | 13,787,818 | -124,253 | 6.3454 | 217,287,055 | 2025-02-28 |
| 227 | 2025-03-05 | 13,912,071 | 209,665 | 6.4026 | 217,287,055 | 2025-02-28 |
| 228 | 2025-03-04 | 13,702,406 | -169,900 | 6.3061 | 217,287,055 | 2025-02-28 |
| 229 | 2025-03-03 | 13,872,306 | 65,300 | 6.3843 | 217,287,055 | 2025-02-28 |
| 230 | 2025-02-28 | 13,807,006 | -25,360 | 6.3543 | 217,287,055 | 2025-02-28 |
| 231 | 2025-02-27 | 13,832,366 | 122,980 | 6.3659 | 217,287,055 | 2025-02-17 |
| 232 | 2025-02-26 | 13,709,386 | -15,800 | 6.3093 | 217,287,055 | 2025-02-17 |
| 233 | 2025-02-25 | 13,725,186 | 232,761 | 6.3166 | 217,287,055 | 2025-02-17 |
| 234 | 2025-02-24 | 13,492,425 | -21,853 | 6.2095 | 217,287,055 | 2025-02-17 |
| 235 | 2025-02-21 | 13,514,278 | -372,245 | 6.2196 | 217,287,055 | 2025-02-17 |
| 236 | 2025-02-20 | 13,886,523 | -112,799 | 6.3909 | 217,287,055 | 2025-02-17 |
| 237 | 2025-02-19 | 13,999,322 | -2,262,772 | 6.4428 | 217,287,055 | 2025-02-17 |
| 238 | 2025-02-18 | 16,262,094 | -1,635,002 | 7.4842 | 217,287,055 | 2025-02-17 |
| 239 | 2025-02-17 | 17,897,096 | 4,787,582 | 8.2366 | 217,287,055 | 2025-02-17 |
| 240 | 2025-02-14 | 13,109,514 | -478,977 | 6.3609 | 206,096,855 | 2025-02-06 |
| 241 | 2025-02-13 | 13,588,491 | 235,985 | 6.5933 | 206,096,855 | 2025-02-06 |
| 242 | 2025-02-12 | 13,352,506 | -361,854 | 6.4788 | 206,096,855 | 2025-02-06 |
| 243 | 2025-02-11 | 13,714,360 | 564,540 | 6.6543 | 206,096,855 | 2025-02-06 |
| 244 | 2025-02-10 | 13,149,820 | 1,271,578 | 6.3804 | 206,096,855 | 2025-02-06 |
| 245 | 2025-02-07 | 11,878,242 | 9,840 | 5.7634 | 206,096,855 | 2025-02-06 |
| 246 | 2025-02-06 | 11,868,402 | -17,000 | 5.7587 | 206,096,855 | 2025-02-06 |
| 247 | 2025-02-05 | 11,885,402 | -512,864 | 11.2094 | 106,030,685 | 2025-01-31 |
| 248 | 2025-02-04 | 12,398,266 | -89,844 | 11.6931 | 106,030,685 | 2025-01-31 |
| 249 | 2025-02-03 | 12,488,110 | 406,500 | 11.7778 | 106,030,685 | 2025-01-31 |
| 250 | 2025-01-28 | 12,081,610 | 0 | 11.3944 | 106,030,685 | 2024-12-31 |
| 251 | 2025-01-27 | 12,081,610 | -256,728 | 11.3944 | 106,030,685 | 2024-12-31 |
| 252 | 2025-01-24 | 12,338,338 | 347,705 | 11.6366 | 106,030,685 | 2024-12-31 |
| 253 | 2025-01-23 | 11,990,633 | -67,700 | 11.3086 | 106,030,685 | 2024-12-31 |
| 254 | 2025-01-22 | 12,058,333 | -103,009 | 11.3725 | 106,030,685 | 2024-12-31 |
| 255 | 2025-01-21 | 12,161,342 | -214,420 | 11.4696 | 106,030,685 | 2024-12-31 |
| 256 | 2025-01-20 | 12,375,762 | -92,500 | 11.6719 | 106,030,685 | 2024-12-31 |
| 257 | 2025-01-17 | 12,468,262 | 1,540,709 | 11.7591 | 106,030,685 | 2024-12-31 |
| 258 | 2025-01-16 | 10,927,553 | 145,080 | 10.3060 | 106,030,685 | 2024-12-31 |
| 259 | 2025-01-15 | 10,782,473 | -26,821 | 10.1692 | 106,030,685 | 2024-12-31 |
| 260 | 2025-01-14 | 10,809,294 | 15,400 | 10.1945 | 106,030,685 | 2024-12-31 |
| 261 | 2025-01-13 | 10,793,894 | -59,500 | 10.1800 | 106,030,685 | 2024-12-31 |
| 262 | 2025-01-10 | 10,853,394 | 69,400 | 10.2361 | 106,030,685 | 2024-12-31 |
| 263 | 2025-01-09 | 10,783,994 | -9,000 | 10.1706 | 106,030,685 | 2024-12-31 |
| 264 | 2025-01-08 | 10,792,994 | 55,200 | 10.1791 | 106,030,685 | 2024-12-31 |
| 265 | 2025-01-07 | 10,737,794 | -726,604 | 10.1271 | 106,030,685 | 2024-12-31 |
| 266 | 2025-01-06 | 11,464,398 | -124,300 | 10.8123 | 106,030,685 | 2024-12-31 |
| 267 | 2025-01-03 | 11,588,698 | 110,100 | 10.9296 | 106,030,685 | 2024-12-31 |
| 268 | 2025-01-02 | 11,478,598 | 759,900 | 10.8257 | 106,030,685 | 2024-12-31 |
| 269 | 2024-12-31 | 10,718,698 | 0 | 10.1091 | 106,030,685 | 2024-12-31 |
| 270 | 2024-12-30 | 10,718,698 | 228,700 | 10.1091 | 106,030,685 | 2024-12-02 |
| 271 | 2024-12-27 | 10,489,998 | 215,220 | 9.8934 | 106,030,685 | 2024-12-02 |
| 272 | 2024-12-24 | 10,274,778 | 0 | 9.6904 | 106,030,685 | 2024-12-02 |
| 273 | 2024-12-23 | 10,274,778 | -8,300 | 9.6904 | 106,030,685 | 2024-12-02 |
| 274 | 2024-12-20 | 10,283,078 | 15,500 | 9.6982 | 106,030,685 | 2024-12-02 |
| 275 | 2024-12-19 | 10,267,578 | -9,800 | 9.6836 | 106,030,685 | 2024-12-02 |
| 276 | 2024-12-18 | 10,277,378 | -27,900 | 9.6928 | 106,030,685 | 2024-12-02 |
| 277 | 2024-12-17 | 10,305,278 | 156,700 | 9.7191 | 106,030,685 | 2024-12-02 |
| 278 | 2024-12-16 | 10,148,578 | -5,700 | 9.5714 | 106,030,685 | 2024-12-02 |
| 279 | 2024-12-13 | 10,154,278 | 44,992 | 9.5767 | 106,030,685 | 2024-12-02 |
| 280 | 2024-12-12 | 10,109,286 | -59,512 | 9.5343 | 106,030,685 | 2024-12-02 |
| 281 | 2024-12-11 | 10,168,798 | -31,820 | 9.5904 | 106,030,685 | 2024-12-02 |
| 282 | 2024-12-10 | 10,200,618 | -187,416 | 9.6204 | 106,030,685 | 2024-12-02 |
| 283 | 2024-12-09 | 10,388,034 | -73,201 | 9.7972 | 106,030,685 | 2024-12-02 |
| 284 | 2024-12-06 | 10,461,235 | -218,599 | 9.8662 | 106,030,685 | 2024-12-02 |
| 285 | 2024-12-05 | 10,679,834 | 116,572 | 10.0724 | 106,030,685 | 2024-12-02 |
| 286 | 2024-12-04 | 10,563,262 | -143,900 | 9.9625 | 106,030,685 | 2024-12-02 |
| 287 | 2024-12-03 | 10,707,162 | -672,800 | 10.0982 | 106,030,685 | 2024-12-02 |
| 288 | 2024-12-02 | 11,379,962 | 1,475,100 | 10.7327 | 106,030,685 | 2024-12-02 |
| 289 | 2024-11-29 | 9,904,862 | 27,076 | 9.7485 | 101,603,685 | 2024-10-31 |
| 290 | 2024-11-28 | 9,877,786 | -32,200 | 9.7219 | 101,603,685 | 2024-10-31 |
| 291 | 2024-11-27 | 9,909,986 | -291,600 | 9.7536 | 101,603,685 | 2024-10-31 |
| 292 | 2024-11-26 | 10,201,586 | 395,860 | 10.0406 | 101,603,685 | 2024-10-31 |
| 293 | 2024-11-25 | 9,805,726 | -58,200 | 9.6510 | 101,603,685 | 2024-10-31 |
| 294 | 2024-11-22 | 9,863,926 | 51,600 | 9.7082 | 101,603,685 | 2024-10-31 |
| 295 | 2024-11-21 | 9,812,326 | 2,600 | 9.6575 | 101,603,685 | 2024-10-31 |
| 296 | 2024-11-20 | 9,809,726 | -800 | 9.6549 | 101,603,685 | 2024-10-31 |
| 297 | 2024-11-19 | 9,810,526 | -10,000 | 9.6557 | 101,603,685 | 2024-10-31 |
| 298 | 2024-11-18 | 9,820,526 | 88,872 | 9.6655 | 101,603,685 | 2024-10-31 |
| 299 | 2024-11-15 | 9,731,654 | -35,428 | 9.5781 | 101,603,685 | 2024-10-31 |
| 300 | 2024-11-14 | 9,767,082 | 38,500 | 9.6129 | 101,603,685 | 2024-10-31 |
| 301 | 2024-11-13 | 9,728,582 | -22,400 | 9.5750 | 101,603,685 | 2024-10-31 |
| 302 | 2024-11-12 | 9,750,982 | -27,700 | 9.5971 | 101,603,685 | 2024-10-31 |
| 303 | 2024-11-11 | 9,778,682 | 67,100 | 9.6243 | 101,603,685 | 2024-10-31 |
| 304 | 2024-11-08 | 9,711,582 | 3,700 | 9.5583 | 101,603,685 | 2024-10-31 |
| 305 | 2024-11-07 | 9,707,882 | -45,000 | 9.5547 | 101,603,685 | 2024-10-31 |
| 306 | 2024-11-06 | 9,752,882 | 106,100 | 9.5989 | 101,603,685 | 2024-10-31 |
| 307 | 2024-11-05 | 9,646,782 | 94,000 | 9.4945 | 101,603,685 | 2024-10-31 |
| 308 | 2024-11-04 | 9,552,782 | 75,000 | 9.4020 | 101,603,685 | 2024-10-31 |
| 309 | 2024-11-01 | 9,477,782 | -91,296 | 9.3282 | 101,603,685 | 2024-10-31 |
| 310 | 2024-10-31 | 9,569,078 | -63,654 | 9.4180 | 101,603,685 | 2024-10-31 |
| 311 | 2024-10-30 | 9,632,732 | 69,091 | 9.4807 | 101,603,685 | 2024-09-30 |
| 312 | 2024-10-29 | 9,563,641 | 862,133 | 9.4127 | 101,603,685 | 2024-09-30 |
| 313 | 2024-10-28 | 8,701,508 | -4,120,100 | 8.5642 | 101,603,685 | 2024-09-30 |
| 314 | 2024-10-25 | 12,821,608 | -22,400 | 12.6192 | 101,603,685 | 2024-09-30 |
| 315 | 2024-10-24 | 12,844,008 | -30,700 | 12.6413 | 101,603,685 | 2024-09-30 |
| 316 | 2024-10-23 | 12,874,708 | 43,608 | 12.6715 | 101,603,685 | 2024-09-30 |
| 317 | 2024-10-22 | 12,831,100 | 68,600 | 12.6286 | 101,603,685 | 2024-09-30 |
| 318 | 2024-10-21 | 12,762,500 | 36,300 | 12.5611 | 101,603,685 | 2024-09-30 |
| 319 | 2024-10-18 | 12,726,200 | 27,500 | 12.5253 | 101,603,685 | 2024-09-30 |
| 320 | 2024-10-17 | 12,698,700 | -267,400 | 12.4983 | 101,603,685 | 2024-09-30 |
| 321 | 2024-10-16 | 12,966,100 | 194,100 | 12.7614 | 101,603,685 | 2024-09-30 |
| 322 | 2024-10-15 | 12,772,000 | 121,610 | 12.5704 | 101,603,685 | 2024-09-30 |
| 323 | 2024-10-14 | 12,650,390 | -46,200 | 12.4507 | 101,603,685 | 2024-09-30 |
| 324 | 2024-10-10 | 12,696,590 | -2,452,700 | 12.4962 | 101,603,685 | 2024-09-30 |
| 325 | 2024-10-09 | 15,149,290 | -26,800 | 14.9102 | 101,603,685 | 2024-09-30 |
| 326 | 2024-10-08 | 15,176,090 | 8,900 | 14.9366 | 101,603,685 | 2024-09-30 |
| 327 | 2024-10-07 | 15,167,190 | 21,300 | 14.9278 | 101,603,685 | 2024-09-30 |
| 328 | 2024-10-04 | 15,145,890 | -6,700 | 14.9068 | 101,603,685 | 2024-09-30 |
| 329 | 2024-10-03 | 15,152,590 | -535,690 | 14.9134 | 101,603,685 | 2024-09-30 |
| 330 | 2024-10-02 | 15,688,280 | -42,200 | 15.4407 | 101,603,685 | 2024-09-30 |
| 331 | 2024-09-30 | 15,730,480 | -6,100 | 15.4822 | 101,603,685 | 2024-09-30 |
| 332 | 2024-09-27 | 15,736,580 | -18,400 | 15.4882 | 101,603,685 | 2024-08-31 |
| 333 | 2024-09-26 | 15,754,980 | -2,530 | 15.5063 | 101,603,685 | 2024-08-31 |
| 334 | 2024-09-25 | 15,757,510 | 25,187 | 15.5088 | 101,603,685 | 2024-08-31 |
| 335 | 2024-09-24 | 15,732,323 | 10,800 | 15.4840 | 101,603,685 | 2024-08-31 |
| 336 | 2024-09-23 | 15,721,523 | 26,520 | 15.4734 | 101,603,685 | 2024-08-31 |
| 337 | 2024-09-20 | 15,695,003 | -5,300 | 15.4473 | 101,603,685 | 2024-08-31 |
| 338 | 2024-09-19 | 15,700,303 | -69,487 | 15.4525 | 101,603,685 | 2024-08-31 |
| 339 | 2024-09-17 | 15,769,790 | -482,716 | 15.5209 | 101,603,685 | 2024-08-31 |
| 340 | 2024-09-16 | 16,252,506 | -5,002 | 15.9960 | 101,603,685 | 2024-08-31 |
| 341 | 2024-09-13 | 16,257,508 | -142,300 | 16.0009 | 101,603,685 | 2024-08-31 |
| 342 | 2024-09-12 | 16,399,808 | -516,000 | 16.1410 | 101,603,685 | 2024-08-31 |
| 343 | 2024-09-11 | 16,915,808 | -61,100 | 16.6488 | 101,603,685 | 2024-08-31 |
| 344 | 2024-09-10 | 16,976,908 | -1,221,400 | 16.7089 | 101,603,685 | 2024-08-31 |
| 345 | 2024-09-09 | 18,198,308 | -58,200 | 17.9111 | 101,603,685 | 2024-08-31 |
| 346 | 2024-09-05 | 18,256,508 | -19,500 | 17.9684 | 101,603,685 | 2024-08-31 |
| 347 | 2024-09-04 | 18,276,008 | -48,300 | 17.9875 | 101,603,685 | 2024-08-31 |
| 348 | 2024-09-03 | 18,324,308 | -110,600 | 18.0351 | 101,603,685 | 2024-08-31 |
| 349 | 2024-09-02 | 18,434,908 | 1,974,400 | 18.1439 | 101,603,685 | 2024-08-31 |
| 350 | 2024-08-30 | 16,460,508 | -51,100 | 16.2007 | 101,603,685 | 2024-07-31 |
| 351 | 2024-08-29 | 16,511,608 | -5,600 | 16.2510 | 101,603,685 | 2024-07-31 |
| 352 | 2024-08-28 | 16,517,208 | 2,900 | 16.2565 | 101,603,685 | 2024-07-31 |
| 353 | 2024-08-27 | 16,514,308 | 23,500 | 16.2537 | 101,603,685 | 2024-07-31 |
| 354 | 2024-08-26 | 16,490,808 | -18,100 | 16.2305 | 101,603,685 | 2024-07-31 |
| 355 | 2024-08-23 | 16,508,908 | -105,682 | 16.2483 | 101,603,685 | 2024-07-31 |
| 356 | 2024-08-22 | 16,614,590 | 100,654 | 16.3523 | 101,603,685 | 2024-07-31 |
| 357 | 2024-08-21 | 16,513,936 | 10,046 | 16.2533 | 101,603,685 | 2024-07-31 |
| 358 | 2024-08-20 | 16,503,890 | -38,800 | 16.2434 | 101,603,685 | 2024-07-31 |
| 359 | 2024-08-19 | 16,542,690 | 6,400 | 16.2816 | 101,603,685 | 2024-07-31 |
| 360 | 2024-08-16 | 16,536,290 | 24,800 | 16.2753 | 101,603,685 | 2024-07-31 |
| 361 | 2024-08-15 | 16,511,490 | 900 | 16.2509 | 101,603,685 | 2024-07-31 |
| 362 | 2024-08-14 | 16,510,590 | -25,500 | 16.2500 | 101,603,685 | 2024-07-31 |
| 363 | 2024-08-13 | 16,536,090 | -43,900 | 16.2751 | 101,603,685 | 2024-07-31 |
| 364 | 2024-08-12 | 16,579,990 | -10,100 | 16.3183 | 101,603,685 | 2024-07-31 |
| 365 | 2024-08-09 | 16,590,090 | -1,900 | 16.3282 | 101,603,685 | 2024-07-31 |
| 366 | 2024-08-08 | 16,591,990 | -800 | 16.3301 | 101,603,685 | 2024-07-31 |
| 367 | 2024-08-07 | 16,592,790 | 3,000 | 16.3309 | 101,603,685 | 2024-07-31 |
| 368 | 2024-08-06 | 16,589,790 | 24,700 | 16.3279 | 101,603,685 | 2024-07-31 |
| 369 | 2024-08-05 | 16,565,090 | 41,900 | 16.3036 | 101,603,685 | 2024-07-31 |
| 370 | 2024-08-02 | 16,523,190 | -10,500 | 16.2624 | 101,603,685 | 2024-07-31 |
| 371 | 2024-08-01 | 16,533,690 | 18,900 | 16.2727 | 101,603,685 | 2024-07-31 |
| 372 | 2024-07-31 | 16,514,790 | -14,900 | 16.2541 | 101,603,685 | 2024-07-31 |
| 373 | 2024-07-30 | 16,529,690 | -25,300 | 16.2688 | 101,603,685 | 2024-06-30 |
| 374 | 2024-07-29 | 16,554,990 | -67,800 | 16.2937 | 101,603,685 | 2024-06-30 |
| 375 | 2024-07-26 | 16,622,790 | 3,500 | 16.3604 | 101,603,685 | 2024-06-30 |
| 376 | 2024-07-25 | 16,619,290 | 6,300 | 16.3570 | 101,603,685 | 2024-06-30 |
| 377 | 2024-07-24 | 16,612,990 | -1,989,600 | 16.3508 | 101,603,685 | 2024-06-30 |
| 378 | 2024-07-23 | 18,602,590 | -24,300 | 18.3090 | 101,603,685 | 2024-06-30 |
| 379 | 2024-07-22 | 18,626,890 | -236,000 | 18.3329 | 101,603,685 | 2024-06-30 |
| 380 | 2024-07-19 | 18,862,890 | -194,000 | 18.5652 | 101,603,685 | 2024-06-30 |
| 381 | 2024-07-18 | 19,056,890 | -50,400 | 18.7561 | 101,603,685 | 2024-06-30 |
| 382 | 2024-07-17 | 19,107,290 | 20,900 | 18.8057 | 101,603,685 | 2024-06-30 |
| 383 | 2024-07-16 | 19,086,390 | -7,899 | 18.7851 | 101,603,685 | 2024-06-30 |
| 384 | 2024-07-15 | 19,094,289 | 2,664,400 | 18.7929 | 101,603,685 | 2024-06-30 |
| 385 | 2024-07-12 | 16,429,889 | -27,100 | 16.1706 | 101,603,685 | 2024-06-30 |
| 386 | 2024-07-11 | 16,456,989 | 15,500 | 16.1972 | 101,603,685 | 2024-06-30 |
| 387 | 2024-07-10 | 16,441,489 | 700 | 16.1820 | 101,603,685 | 2024-06-30 |
| 388 | 2024-07-09 | 16,440,789 | -20,100 | 16.1813 | 101,603,685 | 2024-06-30 |
| 389 | 2024-07-08 | 16,460,889 | -6,900 | 16.2011 | 101,603,685 | 2024-06-30 |
| 390 | 2024-07-05 | 16,467,789 | 500 | 16.2079 | 101,603,685 | 2024-06-30 |
| 391 | 2024-07-04 | 16,467,289 | 8,000 | 16.2074 | 101,603,685 | 2024-06-30 |
| 392 | 2024-07-03 | 16,459,289 | -1,600 | 16.1995 | 101,603,685 | 2024-06-30 |
| 393 | 2024-07-02 | 16,460,889 | -8,300 | 16.2011 | 101,603,685 | 2024-06-30 |
| 394 | 2024-06-28 | 16,469,189 | 6,100 | 16.2092 | 101,603,685 | 2024-05-31 |
| 395 | 2024-06-27 | 16,463,089 | 15,700 | 16.2032 | 101,603,685 | 2024-05-31 |
| 396 | 2024-06-26 | 16,447,389 | 8,200 | 16.1878 | 101,603,685 | 2024-05-31 |
| 397 | 2024-06-25 | 16,439,189 | -29,100 | 16.1797 | 101,603,685 | 2024-05-31 |
| 398 | 2024-06-24 | 16,468,289 | 7,928,328 | 16.2084 | 101,603,685 | 2024-05-31 |
| 399 | 2024-06-21 | 8,539,961 | -1,400 | 8.4052 | 101,603,685 | 2024-05-31 |
| 400 | 2024-06-20 | 8,541,361 | -7,700 | 8.4065 | 101,603,685 | 2024-05-31 |
| 401 | 2024-06-19 | 8,549,061 | -9,100 | 8.4141 | 101,603,685 | 2024-05-31 |
| 402 | 2024-06-18 | 8,558,161 | -103,528 | 8.4231 | 101,603,685 | 2024-05-31 |
| 403 | 2024-06-17 | 8,661,689 | 19,500 | 8.5250 | 101,603,685 | 2024-05-31 |
| 404 | 2024-06-14 | 8,642,189 | 3,700 | 8.5058 | 101,603,685 | 2024-05-31 |
| 405 | 2024-06-13 | 8,638,489 | 5,500 | 8.5021 | 101,603,685 | 2024-05-31 |
| 406 | 2024-06-12 | 8,632,989 | 4,400 | 8.4967 | 101,603,685 | 2024-05-31 |
| 407 | 2024-06-11 | 8,628,589 | 37,100 | 8.4924 | 101,603,685 | 2024-05-31 |
| 408 | 2024-06-07 | 8,591,489 | -8,500 | 8.4559 | 101,603,685 | 2024-05-31 |
| 409 | 2024-06-06 | 8,599,989 | 4,300 | 8.4642 | 101,603,685 | 2024-05-31 |
| 410 | 2024-06-05 | 8,595,689 | 32,800 | 8.4600 | 101,603,685 | 2024-05-31 |
| 411 | 2024-06-04 | 8,562,889 | 50,300 | 8.4277 | 101,603,685 | 2024-05-31 |
| 412 | 2024-06-03 | 8,512,589 | 26,000 | 8.3782 | 101,603,685 | 2024-05-31 |
| 413 | 2024-05-31 | 8,486,589 | 39,500 | 8.3526 | 101,603,685 | 2024-05-31 |
| 414 | 2024-05-30 | 8,447,089 | 23,600 | 8.3138 | 101,603,685 | 2024-04-30 |
| 415 | 2024-05-29 | 8,423,489 | -26,000 | 8.2905 | 101,603,685 | 2024-04-30 |
| 416 | 2024-05-28 | 8,449,489 | 5,000 | 8.3161 | 101,603,685 | 2024-04-30 |
| 417 | 2024-05-27 | 8,444,489 | -16,800 | 8.3112 | 101,603,685 | 2024-04-30 |
| 418 | 2024-05-24 | 8,461,289 | -73,353 | 8.3277 | 101,603,685 | 2024-04-30 |
| 419 | 2024-05-23 | 8,534,642 | 19,200 | 8.3999 | 101,603,685 | 2024-04-30 |
| 420 | 2024-05-22 | 8,515,442 | 2,900 | 8.3810 | 101,603,685 | 2024-04-30 |
| 421 | 2024-05-21 | 8,512,542 | -7,100 | 8.3782 | 101,603,685 | 2024-04-30 |
| 422 | 2024-05-20 | 8,519,642 | 6,500 | 8.3852 | 101,603,685 | 2024-04-30 |
| 423 | 2024-05-17 | 8,513,142 | -9,300 | 8.3788 | 101,603,685 | 2024-04-30 |
| 424 | 2024-05-16 | 8,522,442 | -22,700 | 8.3879 | 101,603,685 | 2024-04-30 |
| 425 | 2024-05-14 | 8,545,142 | 4,400 | 8.4103 | 101,603,685 | 2024-04-30 |
| 426 | 2024-05-13 | 8,540,742 | -2,700 | 8.4059 | 101,603,685 | 2024-04-30 |
| 427 | 2024-05-10 | 8,543,442 | -1,300 | 8.4086 | 101,603,685 | 2024-04-30 |
| 428 | 2024-05-09 | 8,544,742 | -57,447 | 8.4099 | 101,603,685 | 2024-04-30 |
| 429 | 2024-05-08 | 8,602,189 | -11,700 | 8.4664 | 101,603,685 | 2024-04-30 |
| 430 | 2024-05-07 | 8,613,889 | 27,300 | 8.4779 | 101,603,685 | 2024-04-30 |
| 431 | 2024-05-06 | 8,586,589 | 94,700 | 8.4511 | 101,603,685 | 2024-04-30 |
| 432 | 2024-05-03 | 8,491,889 | -5,700 | 8.3579 | 101,603,685 | 2024-04-30 |
| 433 | 2024-05-02 | 8,497,589 | -1,000 | 8.3635 | 101,603,685 | 2024-04-30 |
| 434 | 2024-04-30 | 8,498,589 | 7,100 | 8.3644 | 101,603,685 | 2024-04-30 |
| 435 | 2024-04-29 | 8,491,489 | -8,100 | 8.3575 | 101,603,685 | 2024-03-31 |
| 436 | 2024-04-26 | 8,499,589 | 7,100 | 8.3654 | 101,603,685 | 2024-03-31 |
| 437 | 2024-04-25 | 8,492,489 | -11,601 | 8.3584 | 101,603,685 | 2024-03-31 |
| 438 | 2024-04-24 | 8,504,090 | 28,700 | 8.3699 | 101,603,685 | 2024-03-31 |
| 439 | 2024-04-23 | 8,475,390 | 15,200 | 8.3416 | 101,603,685 | 2024-03-31 |
| 440 | 2024-04-22 | 8,460,190 | -30,800 | 8.3267 | 101,603,685 | 2024-03-31 |
| 441 | 2024-04-19 | 8,490,990 | -25,700 | 8.3570 | 101,603,685 | 2024-03-31 |
| 442 | 2024-04-18 | 8,516,690 | 700 | 8.3823 | 101,603,685 | 2024-03-31 |
| 443 | 2024-04-17 | 8,515,990 | -23,900 | 8.3816 | 101,603,685 | 2024-03-31 |
| 444 | 2024-04-16 | 8,539,890 | -6,200 | 8.4051 | 101,603,685 | 2024-03-31 |
| 445 | 2024-04-15 | 8,546,090 | -19,600 | 8.4112 | 101,603,685 | 2024-03-31 |
| 446 | 2024-04-12 | 8,565,690 | 13,600 | 8.4305 | 101,603,685 | 2024-03-31 |
| 447 | 2024-04-11 | 8,552,090 | 4,300 | 8.4171 | 101,603,685 | 2024-03-31 |
| 448 | 2024-04-10 | 8,547,790 | 400 | 8.4129 | 101,603,685 | 2024-03-31 |
| 449 | 2024-04-09 | 8,547,390 | 5,800 | 8.4125 | 101,603,685 | 2024-03-31 |
| 450 | 2024-04-08 | 8,541,590 | 5,100 | 8.4068 | 101,603,685 | 2024-03-31 |
| 451 | 2024-04-05 | 8,536,490 | 1,300 | 8.4018 | 101,603,685 | 2024-03-31 |
| 452 | 2024-04-03 | 8,535,190 | -9,800 | 8.4005 | 101,603,685 | 2024-03-31 |
| 453 | 2024-04-02 | 8,544,990 | 15,300 | 8.4101 | 101,603,685 | 2024-03-31 |
| 454 | 2024-03-28 | 8,529,690 | -28,600 | 8.3951 | 101,603,685 | 2024-02-29 |
| 455 | 2024-03-27 | 8,558,290 | 11,900 | 8.4232 | 101,603,685 | 2024-02-29 |
| 456 | 2024-03-26 | 8,546,390 | -1,200 | 8.4115 | 101,603,685 | 2024-02-29 |
| 457 | 2024-03-25 | 8,547,590 | 10,100 | 8.4127 | 101,603,685 | 2024-02-29 |
| 458 | 2024-03-22 | 8,537,490 | -37,700 | 8.4027 | 101,603,685 | 2024-02-29 |
| 459 | 2024-03-21 | 8,575,190 | -25,768 | 8.4398 | 101,603,685 | 2024-02-29 |
| 460 | 2024-03-20 | 8,600,958 | -81,497 | 8.4652 | 101,603,685 | 2024-02-29 |
| 461 | 2024-03-19 | 8,682,455 | -15,600 | 8.5454 | 101,603,685 | 2024-02-29 |
| 462 | 2024-03-18 | 8,698,055 | 15,300 | 8.5608 | 101,603,685 | 2024-02-29 |
| 463 | 2024-03-15 | 8,682,755 | -16,100 | 8.5457 | 101,603,685 | 2024-02-29 |
| 464 | 2024-03-14 | 8,698,855 | -10,300 | 8.5616 | 101,603,685 | 2024-02-29 |
| 465 | 2024-03-13 | 8,709,155 | 6,600 | 8.5717 | 101,603,685 | 2024-02-29 |
| 466 | 2024-03-12 | 8,702,555 | -9,700 | 8.5652 | 101,603,685 | 2024-02-29 |
| 467 | 2024-03-11 | 8,712,255 | -32,035 | 8.5747 | 101,603,685 | 2024-02-29 |
| 468 | 2024-03-08 | 8,744,290 | -24,400 | 8.6063 | 101,603,685 | 2024-02-29 |
| 469 | 2024-03-07 | 8,768,690 | -16,100 | 8.6303 | 101,603,685 | 2024-02-29 |
| 470 | 2024-03-06 | 8,784,790 | 11,300 | 8.6461 | 101,603,685 | 2024-02-29 |
| 471 | 2024-03-05 | 8,773,490 | 74,358 | 8.6350 | 101,603,685 | 2024-02-29 |
| 472 | 2024-03-04 | 8,699,132 | -11,200 | 8.5618 | 101,603,685 | 2024-02-29 |
| 473 | 2024-03-01 | 8,710,332 | -15,200 | 8.5729 | 101,603,685 | 2024-02-29 |
| 474 | 2024-02-29 | 8,725,532 | 21,100 | 8.5878 | 101,603,685 | 2024-02-29 |
| 475 | 2024-02-28 | 8,704,432 | -33,858 | 8.5670 | 101,603,685 | 2024-01-31 |
| 476 | 2024-02-27 | 8,738,290 | -22,700 | 8.6004 | 101,603,685 | 2024-01-31 |
| 477 | 2024-02-26 | 8,760,990 | -30,800 | 8.6227 | 101,603,685 | 2024-01-31 |
| 478 | 2024-02-23 | 8,791,790 | -24,000 | 8.6530 | 101,603,685 | 2024-01-31 |
| 479 | 2024-02-22 | 8,815,790 | 5,200 | 8.6766 | 101,603,685 | 2024-01-31 |
| 480 | 2024-02-21 | 8,810,590 | 300 | 8.6715 | 101,603,685 | 2024-01-31 |
| 481 | 2024-02-20 | 8,810,290 | 3,900 | 8.6712 | 101,603,685 | 2024-01-31 |
| 482 | 2024-02-19 | 8,806,390 | -22,000 | 8.6674 | 101,603,685 | 2024-01-31 |
| 483 | 2024-02-16 | 8,828,390 | -41,600 | 8.6890 | 101,603,685 | 2024-01-31 |
| 484 | 2024-02-15 | 8,869,990 | -400 | 8.7300 | 101,603,685 | 2024-01-31 |
| 485 | 2024-02-14 | 8,870,390 | 12,000 | 8.7304 | 101,603,685 | 2024-01-31 |
| 486 | 2024-02-09 | 8,858,390 | 0 | 8.7186 | 101,603,685 | 2024-01-31 |
| 487 | 2024-02-08 | 8,858,390 | 10,400 | 8.7186 | 101,603,685 | 2024-01-31 |
| 488 | 2024-02-07 | 8,847,990 | 39,900 | 8.7083 | 101,603,685 | 2024-01-31 |
| 489 | 2024-02-06 | 8,808,090 | 13,600 | 8.6691 | 101,603,685 | 2024-01-31 |
| 490 | 2024-02-05 | 8,794,490 | 12,300 | 8.6557 | 101,603,685 | 2024-01-31 |
| 491 | 2024-02-02 | 8,782,190 | -29,000 | 8.6436 | 101,603,685 | 2024-01-31 |
| 492 | 2024-02-01 | 8,811,190 | 4,300 | 8.6721 | 101,603,685 | 2024-01-31 |
| 493 | 2024-01-31 | 8,806,890 | -6,600 | 8.6679 | 101,603,685 | 2024-01-31 |
| 494 | 2024-01-30 | 8,813,490 | 10,500 | 8.6744 | 101,603,685 | 2023-12-31 |
| 495 | 2024-01-29 | 8,802,990 | -26,800 | 8.6640 | 101,603,685 | 2023-12-31 |
| 496 | 2024-01-26 | 8,829,790 | -20,500 | 8.6904 | 101,603,685 | 2023-12-31 |
| 497 | 2024-01-25 | 8,850,290 | -52,500 | 8.7106 | 101,603,685 | 2023-12-31 |
| 498 | 2024-01-24 | 8,902,790 | -73,800 | 8.7623 | 101,603,685 | 2023-12-31 |
| 499 | 2024-01-23 | 8,976,590 | 700 | 8.8349 | 101,603,685 | 2023-12-31 |
| 500 | 2024-01-22 | 8,975,890 | -200 | 8.8342 | 101,603,685 | 2023-12-31 |
| 501 | 2024-01-19 | 8,976,090 | -1,100 | 8.8344 | 101,603,685 | 2023-12-31 |
| 502 | 2024-01-18 | 8,977,190 | 10,100 | 8.8355 | 101,603,685 | 2023-12-31 |
| 503 | 2024-01-17 | 8,967,090 | -8,600 | 8.8256 | 101,603,685 | 2023-12-31 |
| 504 | 2024-01-16 | 8,975,690 | 6,400 | 8.8340 | 101,603,685 | 2023-12-31 |
| 505 | 2024-01-15 | 8,969,290 | -5,500 | 8.8277 | 101,603,685 | 2023-12-31 |
| 506 | 2024-01-12 | 8,974,790 | 900 | 8.8331 | 101,603,685 | 2023-12-31 |
| 507 | 2024-01-11 | 8,973,890 | 14,200 | 8.8322 | 101,603,685 | 2023-12-31 |
| 508 | 2024-01-10 | 8,959,690 | 5,100 | 8.8183 | 101,603,685 | 2023-12-31 |
| 509 | 2024-01-09 | 8,954,590 | 1,400 | 8.8133 | 101,603,685 | 2023-12-31 |
| 510 | 2024-01-08 | 8,953,190 | 11,600 | 8.8119 | 101,603,685 | 2023-12-31 |
| 511 | 2024-01-05 | 8,941,590 | -1,400 | 8.8005 | 101,603,685 | 2023-12-31 |
| 512 | 2024-01-04 | 8,942,990 | -15,000 | 8.8018 | 101,603,685 | 2023-12-31 |
| 513 | 2024-01-03 | 8,957,990 | 30,700 | 8.8166 | 101,603,685 | 2023-12-31 |
| 514 | 2024-01-02 | 8,927,290 | -32,510 | 8.7864 | 101,603,685 | 2023-12-31 |
| 515 | 2023-12-29 | 8,959,800 | 12,800 | 8.8184 | 101,603,685 | 2023-12-20 |
| 516 | 2023-12-28 | 8,947,000 | -12,500 | 8.8058 | 101,603,685 | 2023-12-20 |
| 517 | 2023-12-27 | 8,959,500 | 18,700 | 8.8181 | 101,603,685 | 2023-12-20 |
| 518 | 2023-12-22 | 8,940,800 | 47,100 | 8.7997 | 101,603,685 | 2023-12-20 |
| 519 | 2023-12-21 | 8,893,700 | 0 | 8.7533 | 101,603,685 | 2023-12-20 |
| 520 | 2023-12-20 | 8,893,700 | 8.7533 | 101,603,685 | 2023-12-20 |
Webb-site Database - Powered By Linux Group