iMotion Automotive Technology (Suzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.460 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 46,300 | 5,000 | 0.02 | 256,565,040 | 268,540 | 5.800 | 2026-01-28 |
| 5 | 2026-01-28 | 41,300 | 4,000 | 0.02 | 256,565,040 | 246,974 | 5.980 | 2026-01-26 |
| 6 | 2026-01-26 | 37,300 | 10,000 | 0.01 | 256,565,040 | 230,514 | 6.180 | 2026-01-22 |
| 7 | 2026-01-15 | 27,300 | 2,000 | 0.01 | 256,565,040 | 179,634 | 6.580 | 2026-01-13 |
| 8 | 2026-01-12 | 25,300 | -5,000 | 0.01 | 256,625,040 | 170,522 | 6.740 | 2026-01-08 |
| 9 | 2026-01-07 | 30,300 | 5,000 | 0.01 | 256,625,040 | 191,193 | 6.310 | 2026-01-05 |
| 10 | 2026-01-05 | 25,300 | -7,000 | 0.01 | 256,625,040 | 147,499 | 5.830 | 2025-12-30 |
| 11 | 2025-12-30 | 32,300 | 5,000 | 0.01 | 257,142,540 | 173,451 | 5.370 | 2025-12-23 |
| 12 | 2025-12-11 | 27,300 | 2,000 | 0.01 | 257,442,540 | 147,693 | 5.410 | 2025-12-09 |
| 13 | 2025-12-10 | 25,300 | 2,000 | 0.01 | 257,442,540 | 141,174 | 5.580 | 2025-12-08 |
| 14 | 2025-12-08 | 23,300 | -3,600 | 0.01 | 257,442,540 | 137,936 | 5.920 | 2025-12-04 |
| 15 | 2025-12-05 | 26,900 | 1,100 | 0.01 | 257,442,540 | 153,330 | 5.700 | 2025-12-03 |
| 16 | 2025-12-02 | 25,800 | -6,400 | 0.01 | 257,442,540 | 160,218 | 6.210 | 2025-11-28 |
| 17 | 2025-11-27 | 32,200 | 13,200 | 0.01 | 257,442,540 | 187,726 | 5.830 | 2025-11-25 |
| 18 | 2025-11-24 | 19,000 | 10,000 | 0.01 | 257,442,540 | 127,680 | 6.720 | 2025-11-20 |
| 19 | 2025-11-18 | 9,000 | -20,000 | 0.00 | 257,442,540 | 67,410 | 7.490 | 2025-11-14 |
| 20 | 2025-11-12 | 29,000 | 20,000 | 0.01 | 257,442,540 | 213,730 | 7.370 | 2025-11-10 |
| 21 | 2025-11-07 | 9,000 | -188,600 | 0.00 | 257,442,540 | 64,890 | 7.210 | 2025-11-05 |
| 22 | 2025-11-05 | 197,600 | 10,000 | 0.08 | 257,442,540 | 1,521,520 | 7.700 | 2025-11-03 |
| 23 | 2025-11-04 | 187,600 | 3,000 | 0.07 | 257,442,540 | 1,401,372 | 7.470 | 2025-10-31 |
| 24 | 2025-10-30 | 184,600 | -20,000 | 0.07 | 257,442,540 | 1,476,800 | 8.000 | 2025-10-27 |
| 25 | 2025-10-28 | 204,600 | 2,000 | 0.08 | 257,442,540 | 1,583,604 | 7.740 | 2025-10-24 |
| 26 | 2025-10-21 | 202,600 | 6,500 | 0.08 | 257,442,540 | 1,341,212 | 6.620 | 2025-10-17 |
| 27 | 2025-10-16 | 196,100 | 10,000 | 0.08 | 257,442,540 | 1,388,388 | 7.080 | 2025-10-14 |
| 28 | 2025-10-14 | 186,100 | 15,500 | 0.07 | 257,442,540 | 1,431,109 | 7.690 | 2025-10-10 |
| 29 | 2025-10-13 | 170,600 | 10,000 | 0.07 | 257,442,540 | 1,351,152 | 7.920 | 2025-10-09 |
| 30 | 2025-10-10 | 160,600 | 10,000 | 0.06 | 257,442,540 | 1,320,132 | 8.220 | 2025-10-08 |
| 31 | 2025-10-06 | 150,600 | 12,000 | 0.06 | 257,442,540 | 1,287,630 | 8.550 | 2025-10-02 |
| 32 | 2025-10-03 | 138,600 | -1,500 | 0.05 | 257,442,540 | 1,135,134 | 8.190 | 2025-09-30 |
| 33 | 2025-10-02 | 140,100 | -10,000 | 0.05 | 257,442,540 | 1,129,206 | 8.060 | 2025-09-29 |
| 34 | 2025-09-26 | 150,100 | 10,000 | 0.06 | 257,442,540 | 1,221,814 | 8.140 | 2025-09-24 |
| 35 | 2025-09-24 | 140,100 | 1,800 | 0.05 | 257,442,540 | 1,192,251 | 8.510 | 2025-09-22 |
| 36 | 2025-09-23 | 138,300 | -3,800 | 0.05 | 257,442,540 | 1,222,572 | 8.840 | 2025-09-19 |
| 37 | 2025-09-22 | 142,100 | 4,200 | 0.06 | 257,442,540 | 1,286,005 | 9.050 | 2025-09-18 |
| 38 | 2025-09-19 | 137,900 | -1,900 | 0.05 | 257,442,540 | 1,220,415 | 8.850 | 2025-09-17 |
| 39 | 2025-09-18 | 139,800 | 12,300 | 0.05 | 257,442,540 | 1,259,598 | 9.010 | 2025-09-16 |
| 40 | 2025-09-17 | 127,500 | 9,000 | 0.05 | 257,442,540 | 1,027,650 | 8.060 | 2025-09-15 |
| 41 | 2025-09-16 | 118,500 | 20,500 | 0.05 | 257,442,540 | 904,155 | 7.630 | 2025-09-12 |
| 42 | 2025-09-15 | 98,000 | -2,000 | 0.04 | 257,442,540 | 776,160 | 7.920 | 2025-09-11 |
| 43 | 2025-09-12 | 100,000 | -2,500 | 0.04 | 257,442,540 | 820,000 | 8.200 | 2025-09-10 |
| 44 | 2025-09-11 | 102,500 | 3,000 | 0.04 | 257,442,540 | 897,900 | 8.760 | 2025-09-09 |
| 45 | 2025-09-10 | 99,500 | 24,000 | 0.04 | 257,442,540 | 904,455 | 9.090 | 2025-09-08 |
| 46 | 2025-09-09 | 75,500 | 11,800 | 0.03 | 257,442,540 | 923,365 | 12.23 | 2025-09-05 |
| 47 | 2025-09-03 | 63,700 | 10,000 | 0.02 | 257,442,540 | 802,620 | 12.60 | 2025-09-01 |
| 48 | 2025-09-02 | 53,700 | 2,000 | 0.02 | 257,442,540 | 708,303 | 13.19 | 2025-08-29 |
| 49 | 2025-08-29 | 51,700 | 10,000 | 0.02 | 257,442,540 | 688,127 | 13.31 | 2025-08-27 |
| 50 | 2025-08-25 | 41,700 | 5,000 | 0.02 | 257,442,540 | 571,290 | 13.70 | 2025-08-21 |
| 51 | 2025-08-21 | 36,700 | -4,000 | 0.01 | 257,442,540 | 550,500 | 15.00 | 2025-08-19 |
| 52 | 2025-08-19 | 40,700 | -10,000 | 0.02 | 257,442,540 | 554,334 | 13.62 | 2025-08-15 |
| 53 | 2025-08-18 | 50,700 | 10,000 | 0.02 | 257,442,540 | 693,576 | 13.68 | 2025-08-14 |
| 54 | 2025-08-15 | 40,700 | 2,200 | 0.02 | 257,442,540 | 577,126 | 14.18 | 2025-08-13 |
| 55 | 2025-08-14 | 38,500 | 1,000 | 0.01 | 257,442,540 | 533,995 | 13.87 | 2025-08-12 |
| 56 | 2025-08-11 | 37,500 | 2,000 | 0.01 | 257,442,540 | 553,125 | 14.75 | 2025-08-07 |
| 57 | 2025-08-07 | 35,500 | 2,000 | 0.01 | 257,442,540 | 511,200 | 14.40 | 2025-08-05 |
| 58 | 2025-08-05 | 33,500 | 1,500 | 0.01 | 257,442,540 | 480,390 | 14.34 | 2025-08-01 |
| 59 | 2025-08-01 | 32,000 | 4,300 | 0.01 | 257,442,540 | 477,440 | 14.92 | 2025-07-30 |
| 60 | 2025-07-30 | 27,700 | 11,000 | 0.01 | 257,442,540 | 429,350 | 15.50 | 2025-07-28 |
| 61 | 2025-07-24 | 16,700 | 1,000 | 0.01 | 257,442,540 | 258,850 | 15.50 | 2025-07-22 |
| 62 | 2025-07-21 | 15,700 | 10,000 | 0.01 | 257,442,540 | 268,470 | 17.10 | 2025-07-17 |
| 63 | 2025-07-18 | 5,700 | 1,200 | 0.00 | 241,947,540 | 91,656 | 16.08 | 2025-07-16 |
| 64 | 2025-07-15 | 4,500 | 500 | 0.00 | 241,947,540 | 75,240 | 16.72 | 2025-07-11 |
| 65 | 2025-07-14 | 4,000 | -11,500 | 0.00 | 241,947,540 | 69,840 | 17.46 | 2025-07-10 |
| 66 | 2025-07-10 | 15,500 | 1,000 | 0.01 | 241,947,540 | 213,900 | 13.80 | 2025-07-08 |
| 67 | 2025-07-08 | 14,500 | -1,000 | 0.01 | 241,947,540 | 204,740 | 14.12 | 2025-07-04 |
| 68 | 2025-07-04 | 15,500 | -6,500 | 0.01 | 241,947,540 | 225,370 | 14.54 | 2025-07-02 |
| 69 | 2025-07-03 | 22,000 | -2,000 | 0.01 | 241,947,540 | 307,560 | 13.98 | 2025-06-30 |
| 70 | 2025-06-30 | 24,000 | 1,000 | 0.01 | 241,947,540 | 315,840 | 13.16 | 2025-06-26 |
| 71 | 2025-06-27 | 23,000 | -1,000 | 0.01 | 241,947,540 | 305,440 | 13.28 | 2025-06-25 |
| 72 | 2025-06-24 | 24,000 | -7,000 | 0.01 | 241,947,540 | 292,800 | 12.20 | 2025-06-20 |
| 73 | 2025-06-23 | 31,000 | 7,000 | 0.01 | 241,947,540 | 389,360 | 12.56 | 2025-06-19 |
| 74 | 2025-06-17 | 24,000 | 20,000 | 0.01 | 217,287,055 | 325,440 | 13.56 | 2025-06-13 |
| 75 | 2025-06-16 | 4,000 | -38,600 | 0.00 | 217,287,055 | 58,000 | 14.50 | 2025-06-12 |
| 76 | 2025-06-13 | 42,600 | -14,000 | 0.02 | 217,287,055 | 635,592 | 14.92 | 2025-06-11 |
| 77 | 2025-06-06 | 56,600 | -2,200 | 0.03 | 217,287,055 | 795,796 | 14.06 | 2025-06-04 |
| 78 | 2025-06-03 | 58,800 | 500 | 0.03 | 217,287,055 | 825,552 | 14.04 | 2025-05-30 |
| 79 | 2025-05-28 | 58,300 | 3,000 | 0.03 | 217,287,055 | 830,192 | 14.24 | 2025-05-26 |
| 80 | 2025-05-27 | 55,300 | 6,000 | 0.03 | 217,287,055 | 829,500 | 15.00 | 2025-05-23 |
| 81 | 2025-05-26 | 49,300 | -6,200 | 0.02 | 217,287,055 | 752,318 | 15.26 | 2025-05-22 |
| 82 | 2025-05-23 | 55,500 | 2,000 | 0.03 | 217,287,055 | 825,840 | 14.88 | 2025-05-21 |
| 83 | 2025-05-20 | 53,500 | 8,000 | 0.02 | 217,287,055 | 830,320 | 15.52 | 2025-05-16 |
| 84 | 2025-05-15 | 45,500 | 2,600 | 0.02 | 217,287,055 | 717,080 | 15.76 | 2025-05-13 |
| 85 | 2025-05-14 | 42,900 | -3,800 | 0.02 | 217,287,055 | 696,696 | 16.24 | 2025-05-12 |
| 86 | 2025-05-13 | 46,700 | 5,000 | 0.02 | 217,287,055 | 679,952 | 14.56 | 2025-05-09 |
| 87 | 2025-05-12 | 41,700 | 26,200 | 0.02 | 217,287,055 | 636,342 | 15.26 | 2025-05-08 |
| 88 | 2025-05-09 | 15,500 | -4,200 | 0.01 | 217,287,055 | 239,320 | 15.44 | 2025-05-07 |
| 89 | 2025-05-07 | 19,700 | -1,000 | 0.01 | 217,287,055 | 298,652 | 15.16 | 2025-05-02 |
| 90 | 2025-05-02 | 20,700 | 7,200 | 0.01 | 217,287,055 | 288,558 | 13.94 | 2025-04-29 |
| 91 | 2025-04-15 | 13,500 | 1,000 | 0.01 | 217,287,055 | 178,740 | 13.24 | 2025-04-11 |
| 92 | 2025-04-14 | 12,500 | 2,000 | 0.01 | 217,287,055 | 158,750 | 12.70 | 2025-04-10 |
| 93 | 2025-04-10 | 10,500 | -6,000 | 0.00 | 217,287,055 | 125,370 | 11.94 | 2025-04-08 |
| 94 | 2025-04-09 | 16,500 | 7,000 | 0.01 | 217,287,055 | 182,490 | 11.06 | 2025-04-07 |
| 95 | 2025-04-02 | 9,500 | 1,000 | 0.00 | 217,287,055 | 149,340 | 15.72 | 2025-03-31 |
| 96 | 2025-03-31 | 8,500 | -800 | 0.00 | 217,287,055 | 158,100 | 18.60 | 2025-03-27 |
| 97 | 2025-03-28 | 9,300 | 1,000 | 0.00 | 217,287,055 | 172,980 | 18.60 | 2025-03-26 |
| 98 | 2025-03-27 | 8,300 | 800 | 0.00 | 217,287,055 | 149,566 | 18.02 | 2025-03-25 |
| 99 | 2025-03-25 | 7,500 | 500 | 0.00 | 217,287,055 | 148,500 | 19.80 | 2025-03-21 |
| 100 | 2025-03-24 | 7,000 | 2,000 | 0.00 | 217,287,055 | 147,350 | 21.05 | 2025-03-20 |
| 101 | 2025-03-18 | 5,000 | -1,500 | 0.00 | 217,287,055 | 118,500 | 23.70 | 2025-03-14 |
| 102 | 2025-03-14 | 6,500 | -1,500 | 0.00 | 217,287,055 | 140,400 | 21.60 | 2025-03-12 |
| 103 | 2025-03-13 | 8,000 | 1,000 | 0.00 | 217,287,055 | 168,800 | 21.10 | 2025-03-11 |
| 104 | 2025-03-12 | 7,000 | 500 | 0.00 | 217,287,055 | 142,100 | 20.30 | 2025-03-10 |
| 105 | 2025-03-11 | 6,500 | 2,000 | 0.00 | 217,287,055 | 144,300 | 22.20 | 2025-03-07 |
| 106 | 2025-03-10 | 4,500 | 1,000 | 0.00 | 217,287,055 | 112,050 | 24.90 | 2025-03-06 |
| 107 | 2025-03-07 | 3,500 | 1,500 | 0.00 | 217,287,055 | 86,800 | 24.80 | 2025-03-05 |
| 108 | 2025-03-03 | 2,000 | 1,500 | 0.00 | 217,287,055 | 53,500 | 26.75 | 2025-02-27 |
| 109 | 2025-02-28 | 500 | -4,500 | 0.00 | 217,287,055 | 12,450 | 24.90 | 2025-02-26 |
| 110 | 2025-02-24 | 5,000 | 5,000 | 0.00 | 217,287,055 | 118,750 | 23.75 | 2025-02-20 |
| 111 | 2025-02-21 | 0 | -8,900 | 0.00 | 217,287,055 | 0 | 23.75 | 2025-02-19 |
| 112 | 2025-02-19 | 8,900 | 7,000 | 0.00 | 217,287,055 | 194,910 | 21.90 | 2025-02-17 |
| 113 | 2025-02-17 | 1,900 | 1,900 | 0.00 | 217,287,055 | 38,855 | 20.45 | 2025-02-13 |
| 114 | 2025-02-14 | 0 | -100 | 0.00 | 206,096,855 | 0 | 22.40 | 2025-02-12 |
| 115 | 2025-02-12 | 100 | -100 | 0.00 | 206,096,855 | 2,500 | 25.00 | 2025-02-10 |
| 116 | 2025-02-11 | 200 | -1,900 | 0.00 | 206,096,855 | 4,800 | 24.00 | 2025-02-07 |
| 117 | 2025-02-10 | 2,100 | 2,100 | 0.00 | 206,096,855 | 45,255 | 21.55 | 2025-02-06 |
| 118 | 2025-02-03 | 0 | -800 | 0.00 | 106,030,685 | 0 | 18.24 | 2025-01-24 |
| 119 | 2025-01-27 | 800 | -600 | 0.00 | 106,030,685 | 13,440 | 16.80 | 2025-01-23 |
| 120 | 2025-01-24 | 1,400 | -1,000 | 0.00 | 106,030,685 | 23,016 | 16.44 | 2025-01-22 |
| 121 | 2025-01-23 | 2,400 | 100 | 0.00 | 106,030,685 | 36,912 | 15.38 | 2025-01-21 |
| 122 | 2025-01-22 | 2,300 | -2,000 | 0.00 | 106,030,685 | 35,098 | 15.26 | 2025-01-20 |
| 123 | 2025-01-21 | 4,300 | 1,000 | 0.00 | 106,030,685 | 60,716 | 14.12 | 2025-01-17 |
| 124 | 2025-01-09 | 3,300 | 2,000 | 0.00 | 106,030,685 | 47,850 | 14.50 | 2025-01-07 |
| 125 | 2025-01-06 | 1,300 | 1,000 | 0.00 | 106,030,685 | 19,136 | 14.72 | 2025-01-02 |
| 126 | 2025-01-03 | 300 | -200 | 0.00 | 106,030,685 | 4,950 | 16.50 | 2024-12-30 |
| 127 | 2024-12-30 | 500 | 500 | 0.00 | 106,030,685 | 8,150 | 16.30 | 2024-12-23 |
| 128 | 2024-12-17 | 0 | -1,000 | 0.00 | 106,030,685 | 0 | 19.10 | 2024-12-13 |
| 129 | 2024-12-12 | 1,000 | 1,000 | 0.00 | 106,030,685 | 21,750 | 21.75 | 2024-12-10 |
| 130 | 2024-12-09 | 0 | -1,500 | 0.00 | 106,030,685 | 0 | 17.96 | 2024-12-05 |
| 131 | 2024-12-05 | 1,500 | 1,500 | 0.00 | 106,030,685 | 25,350 | 16.90 | 2024-12-03 |
| 132 | 2024-12-03 | 0 | -14,000 | 0.00 | 106,030,685 | 0 | 18.72 | 2024-11-29 |
| 133 | 2024-12-02 | 14,000 | -1,000 | 0.01 | 106,030,685 | 284,200 | 20.30 | 2024-11-28 |
| 134 | 2024-11-29 | 15,000 | 1,000 | 0.01 | 101,603,685 | 281,100 | 18.74 | 2024-11-27 |
| 135 | 2024-11-25 | 14,000 | 1,000 | 0.01 | 101,603,685 | 310,800 | 22.20 | 2024-11-21 |
| 136 | 2024-11-20 | 13,000 | -600 | 0.01 | 101,603,685 | 288,600 | 22.20 | 2024-11-18 |
| 137 | 2024-11-18 | 13,600 | 100 | 0.01 | 101,603,685 | 296,480 | 21.80 | 2024-11-14 |
| 138 | 2024-11-15 | 13,500 | 500 | 0.01 | 101,603,685 | 319,950 | 23.70 | 2024-11-13 |
| 139 | 2024-11-14 | 13,000 | 1,400 | 0.01 | 101,603,685 | 287,950 | 22.15 | 2024-11-12 |
| 140 | 2024-11-13 | 11,600 | 1,400 | 0.01 | 101,603,685 | 270,280 | 23.30 | 2024-11-11 |
| 141 | 2024-11-12 | 10,200 | -1,700 | 0.01 | 101,603,685 | 231,540 | 22.70 | 2024-11-08 |
| 142 | 2024-11-11 | 11,900 | 700 | 0.01 | 101,603,685 | 274,295 | 23.05 | 2024-11-07 |
| 143 | 2024-11-07 | 11,200 | 100 | 0.01 | 101,603,685 | 261,520 | 23.35 | 2024-11-05 |
| 144 | 2024-11-06 | 11,100 | 1,900 | 0.01 | 101,603,685 | 253,080 | 22.80 | 2024-11-04 |
| 145 | 2024-11-05 | 9,200 | -500 | 0.01 | 101,603,685 | 214,360 | 23.30 | 2024-11-01 |
| 146 | 2024-10-31 | 9,700 | -1,000 | 0.01 | 101,603,685 | 243,470 | 25.10 | 2024-10-29 |
| 147 | 2024-10-30 | 10,700 | 2,000 | 0.01 | 101,603,685 | 262,150 | 24.50 | 2024-10-28 |
| 148 | 2024-10-28 | 8,700 | 7,900 | 0.01 | 101,603,685 | 217,500 | 25.00 | 2024-10-24 |
| 149 | 2024-10-25 | 800 | -600 | 0.00 | 101,603,685 | 21,120 | 26.40 | 2024-10-23 |
| 150 | 2024-10-24 | 1,400 | 300 | 0.00 | 101,603,685 | 32,760 | 23.40 | 2024-10-22 |
| 151 | 2024-10-22 | 1,100 | -1,400 | 0.00 | 101,603,685 | 25,905 | 23.55 | 2024-10-18 |
| 152 | 2024-10-18 | 2,500 | 1,500 | 0.00 | 101,603,685 | 58,250 | 23.30 | 2024-10-16 |
| 153 | 2024-10-17 | 1,000 | -100 | 0.00 | 101,603,685 | 25,100 | 25.10 | 2024-10-15 |
| 154 | 2024-10-16 | 1,100 | 500 | 0.00 | 101,603,685 | 23,870 | 21.70 | 2024-10-14 |
| 155 | 2024-10-14 | 600 | -4,200 | 0.00 | 101,603,685 | 16,380 | 27.30 | 2024-10-09 |
| 156 | 2024-10-10 | 4,800 | 4,600 | 0.00 | 101,603,685 | 138,240 | 28.80 | 2024-10-08 |
| 157 | 2024-10-02 | 200 | -100 | 0.00 | 101,603,685 | 5,540 | 27.70 | 2024-09-27 |
| 158 | 2024-09-17 | 300 | -500 | 0.00 | 101,603,685 | 8,280 | 27.60 | 2024-09-13 |
| 159 | 2024-09-16 | 800 | 500 | 0.00 | 101,603,685 | 19,080 | 23.85 | 2024-09-12 |
| 160 | 2024-09-12 | 300 | 100 | 0.00 | 101,603,685 | 8,595 | 28.65 | 2024-09-10 |
| 161 | 2024-09-05 | 200 | -400 | 0.00 | 101,603,685 | 5,510 | 27.55 | 2024-09-03 |
| 162 | 2024-09-03 | 600 | -1,500 | 0.00 | 101,603,685 | 17,070 | 28.45 | 2024-08-30 |
| 163 | 2024-09-02 | 2,100 | 300 | 0.00 | 101,603,685 | 61,320 | 29.20 | 2024-08-29 |
| 164 | 2024-08-30 | 1,800 | 100 | 0.00 | 101,603,685 | 53,190 | 29.55 | 2024-08-28 |
| 165 | 2024-08-29 | 1,700 | -300 | 0.00 | 101,603,685 | 48,790 | 28.70 | 2024-08-27 |
| 166 | 2024-08-22 | 2,000 | 100 | 0.00 | 101,603,685 | 51,000 | 25.50 | 2024-08-20 |
| 167 | 2024-08-21 | 1,900 | -200 | 0.00 | 101,603,685 | 54,150 | 28.50 | 2024-08-19 |
| 168 | 2024-08-13 | 2,100 | 600 | 0.00 | 101,603,685 | 43,470 | 20.70 | 2024-08-09 |
| 169 | 2024-08-08 | 1,500 | -1,000 | 0.00 | 101,603,685 | 37,725 | 25.15 | 2024-08-06 |
| 170 | 2024-08-07 | 2,500 | -500 | 0.00 | 101,603,685 | 61,625 | 24.65 | 2024-08-05 |
| 171 | 2024-08-02 | 3,000 | 200 | 0.00 | 101,603,685 | 81,000 | 27.00 | 2024-07-31 |
| 172 | 2024-07-31 | 2,800 | -2,300 | 0.00 | 101,603,685 | 54,208 | 19.36 | 2024-07-29 |
| 173 | 2024-07-29 | 5,100 | 900 | 0.01 | 101,603,685 | 113,475 | 22.25 | 2024-07-25 |
| 174 | 2024-07-25 | 4,200 | 200 | 0.00 | 101,603,685 | 119,490 | 28.45 | 2024-07-23 |
| 175 | 2024-07-22 | 4,000 | -100 | 0.00 | 101,603,685 | 125,400 | 31.35 | 2024-07-18 |
| 176 | 2024-07-19 | 4,100 | 4,100 | 0.00 | 101,603,685 | 108,240 | 26.40 | 2024-07-17 |
| 177 | 2024-07-03 | 0 | -600 | 0.00 | 101,603,685 | 0 | 81.30 | 2024-06-28 |
| 178 | 2024-06-28 | 600 | 600 | 0.00 | 101,603,685 | 45,360 | 75.60 | 2024-06-26 |
| 179 | 2024-06-06 | 0 | -500 | 0.00 | 101,603,685 | 0 | 64.95 | 2024-06-04 |
| 180 | 2024-06-05 | 500 | 500 | 0.00 | 101,603,685 | 31,525 | 63.05 | 2024-06-03 |
| 181 | 2024-05-14 | 0 | -300 | 0.00 | 101,603,685 | 0 | 60.40 | 2024-05-10 |
| 182 | 2024-05-07 | 300 | -200 | 0.00 | 101,603,685 | 18,000 | 60.00 | 2024-05-03 |
| 183 | 2024-05-03 | 500 | 500 | 0.00 | 101,603,685 | 56,100 | 112.2 | 2024-04-30 |
| 184 | 2024-01-02 | 0 | -1,000 | 0.00 | 101,603,685 | 0 | 33.95 | 2023-12-28 |
| 185 | 2023-12-29 | 1,000 | -200 | 0.00 | 101,603,685 | 29,950 | 29.95 | 2023-12-27 |
| 186 | 2023-12-27 | 1,200 | 200 | 0.00 | 101,603,685 | 31,320 | 26.10 | 2023-12-21 |
| 187 | 2023-12-22 | 1,000 | 0.00 | 101,603,685 | 25,850 | 25.85 | 2023-12-20 | |
Webb-site Database - Powered By Linux Group