WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 60.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.80 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 28,059 | 2,000 | 0.00 | 1,257,992,705 | 1,858,909 | 66.25 | 2026-01-26 |
| 4 | 2026-01-22 | 26,059 | 9,000 | 0.00 | 1,257,992,705 | 1,740,741 | 66.80 | 2026-01-20 |
| 5 | 2026-01-20 | 17,059 | -1,000 | 0.00 | 1,255,240,986 | 1,208,630 | 70.85 | 2026-01-16 |
| 6 | 2026-01-19 | 18,059 | 500 | 0.00 | 1,255,240,986 | 1,316,501 | 72.90 | 2026-01-15 |
| 7 | 2026-01-16 | 17,559 | -1,500 | 0.00 | 1,255,240,986 | 1,330,094 | 75.75 | 2026-01-14 |
| 8 | 2026-01-15 | 19,059 | -1,500 | 0.00 | 1,255,240,986 | 1,421,801 | 74.60 | 2026-01-13 |
| 9 | 2026-01-13 | 20,559 | -2,500 | 0.00 | 1,255,240,986 | 1,457,633 | 70.90 | 2026-01-09 |
| 10 | 2026-01-12 | 23,059 | -1,500 | 0.00 | 1,255,240,986 | 1,577,236 | 68.40 | 2026-01-08 |
| 11 | 2026-01-09 | 24,559 | 1,000 | 0.00 | 1,255,240,986 | 1,682,292 | 68.50 | 2026-01-07 |
| 12 | 2026-01-08 | 23,559 | -4,500 | 0.00 | 1,255,240,986 | 1,534,869 | 65.15 | 2026-01-06 |
| 13 | 2026-01-07 | 28,059 | 500 | 0.00 | 1,255,240,986 | 1,778,941 | 63.40 | 2026-01-05 |
| 14 | 2026-01-05 | 27,559 | 500 | 0.00 | 1,255,240,986 | 1,712,792 | 62.15 | 2025-12-30 |
| 15 | 2026-01-02 | 27,059 | 5,000 | 0.00 | 1,255,240,986 | 1,685,776 | 62.30 | 2025-12-29 |
| 16 | 2025-12-30 | 22,059 | 4,500 | 0.00 | 1,255,074,593 | 1,437,144 | 65.15 | 2025-12-23 |
| 17 | 2025-12-29 | 17,559 | 1,000 | 0.00 | 1,255,074,593 | 1,176,453 | 67.00 | 2025-12-22 |
| 18 | 2025-12-18 | 16,559 | 500 | 0.00 | 1,255,074,593 | 1,130,980 | 68.30 | 2025-12-16 |
| 19 | 2025-12-16 | 16,059 | 1,000 | 0.00 | 1,255,074,593 | 1,064,712 | 66.30 | 2025-12-12 |
| 20 | 2025-12-15 | 15,059 | -500 | 0.00 | 1,255,074,593 | 1,063,165 | 70.60 | 2025-12-11 |
| 21 | 2025-12-12 | 15,559 | -3,000 | 0.00 | 1,255,074,593 | 1,096,910 | 70.50 | 2025-12-10 |
| 22 | 2025-12-08 | 18,559 | -5,000 | 0.00 | 1,255,074,593 | 1,262,012 | 68.00 | 2025-12-04 |
| 23 | 2025-12-05 | 23,559 | 7,500 | 0.00 | 1,255,074,593 | 1,490,107 | 63.25 | 2025-12-03 |
| 24 | 2025-12-04 | 16,059 | 1,000 | 0.00 | 1,255,074,593 | 1,051,062 | 65.45 | 2025-12-02 |
| 25 | 2025-12-01 | 15,059 | 1,000 | 0.00 | 1,255,074,593 | 987,117 | 65.55 | 2025-11-27 |
| 26 | 2025-11-28 | 14,059 | 500 | 0.00 | 1,255,074,593 | 941,250 | 66.95 | 2025-11-26 |
| 27 | 2025-11-27 | 13,559 | 2,000 | 0.00 | 1,253,961,317 | 907,097 | 66.90 | 2025-11-25 |
| 28 | 2025-11-26 | 11,559 | -1,000 | 0.00 | 1,253,961,317 | 784,856 | 67.90 | 2025-11-24 |
| 29 | 2025-11-25 | 12,559 | 1,000 | 0.00 | 1,253,961,317 | 834,546 | 66.45 | 2025-11-21 |
| 30 | 2025-11-24 | 11,559 | 1,000 | 0.00 | 1,253,961,317 | 798,727 | 69.10 | 2025-11-20 |
| 31 | 2025-11-21 | 10,559 | -1,000 | 0.00 | 1,253,961,317 | 726,459 | 68.80 | 2025-11-19 |
| 32 | 2025-11-20 | 11,559 | -1,000 | 0.00 | 1,253,961,317 | 774,453 | 67.00 | 2025-11-18 |
| 33 | 2025-11-19 | 12,559 | 1,000 | 0.00 | 1,253,961,317 | 866,571 | 69.00 | 2025-11-17 |
| 34 | 2025-11-17 | 11,559 | -1,000 | 0.00 | 1,253,961,317 | 818,377 | 70.80 | 2025-11-13 |
| 35 | 2025-11-14 | 12,559 | 4,500 | 0.00 | 1,253,961,317 | 847,733 | 67.50 | 2025-11-12 |
| 36 | 2025-11-13 | 8,059 | 1,000 | 0.00 | 1,253,961,317 | 543,983 | 67.50 | 2025-11-11 |
| 37 | 2025-11-10 | 7,059 | 500 | 0.00 | 1,253,961,317 | 504,719 | 71.50 | 2025-11-06 |
| 38 | 2025-11-06 | 6,559 | 1,000 | 0.00 | 1,253,961,317 | 461,098 | 70.30 | 2025-11-04 |
| 39 | 2025-11-04 | 5,559 | -500 | 0.00 | 1,253,961,317 | 417,481 | 75.10 | 2025-10-31 |
| 40 | 2025-10-28 | 6,059 | -1,000 | 0.00 | 1,253,910,317 | 427,160 | 70.50 | 2025-10-24 |
| 41 | 2025-10-24 | 7,059 | 1,000 | 0.00 | 1,252,861,617 | 478,953 | 67.85 | 2025-10-22 |
| 42 | 2025-10-23 | 6,059 | -500 | 0.00 | 1,252,861,617 | 423,221 | 69.85 | 2025-10-21 |
| 43 | 2025-10-21 | 6,559 | 1,000 | 0.00 | 1,228,706,532 | 447,980 | 68.30 | 2025-10-17 |
| 44 | 2025-10-20 | 5,559 | -500 | 0.00 | 1,228,706,532 | 388,296 | 69.85 | 2025-10-16 |
| 45 | 2025-10-17 | 6,059 | -500 | 0.00 | 1,228,706,532 | 421,706 | 69.60 | 2025-10-15 |
| 46 | 2025-10-15 | 6,559 | 500 | 0.00 | 1,228,706,532 | 452,571 | 69.00 | 2025-10-13 |
| 47 | 2025-10-13 | 6,059 | 1,000 | 0.00 | 1,228,706,532 | 469,573 | 77.50 | 2025-10-09 |
| 48 | 2025-10-10 | 5,059 | -1,000 | 0.00 | 1,228,706,532 | 418,885 | 82.80 | 2025-10-08 |
| 49 | 2025-10-09 | 6,059 | 1,000 | 0.00 | 1,228,706,532 | 508,653 | 83.95 | 2025-10-06 |
| 50 | 2025-09-23 | 5,059 | -1,000 | 0.00 | 1,227,863,545 | 356,154 | 70.40 | 2025-09-19 |
| 51 | 2025-09-19 | 6,059 | 1,000 | 0.00 | 1,227,863,545 | 427,462 | 70.55 | 2025-09-17 |
| 52 | 2025-09-18 | 5,059 | 500 | 0.00 | 1,227,863,545 | 357,165 | 70.60 | 2025-09-16 |
| 53 | 2025-09-17 | 4,559 | -1,000 | 0.00 | 1,227,863,545 | 317,078 | 69.55 | 2025-09-15 |
| 54 | 2025-09-16 | 5,559 | -500 | 0.00 | 1,227,863,545 | 374,955 | 67.45 | 2025-09-12 |
| 55 | 2025-09-11 | 6,059 | 1,500 | 0.00 | 1,227,863,545 | 391,411 | 64.60 | 2025-09-09 |
| 56 | 2025-09-05 | 4,559 | -11,500 | 0.00 | 1,204,899,221 | 305,453 | 67.00 | 2025-09-03 |
| 57 | 2025-09-04 | 16,059 | -500 | 0.00 | 1,204,899,221 | 984,417 | 61.30 | 2025-09-02 |
| 58 | 2025-09-03 | 16,559 | 1,000 | 0.00 | 1,204,899,221 | 994,368 | 60.05 | 2025-09-01 |
| 59 | 2025-09-02 | 15,559 | -12,000 | 0.00 | 1,204,899,221 | 880,639 | 56.60 | 2025-08-29 |
| 60 | 2025-08-29 | 27,559 | 1,000 | 0.00 | 1,204,524,734 | 1,503,343 | 54.55 | 2025-08-27 |
| 61 | 2025-08-28 | 26,559 | 10,000 | 0.00 | 1,204,524,734 | 1,508,551 | 56.80 | 2025-08-26 |
| 62 | 2025-08-27 | 16,559 | -6,000 | 0.00 | 1,204,524,734 | 958,766 | 57.90 | 2025-08-25 |
| 63 | 2025-08-26 | 22,559 | 5,500 | 0.00 | 1,204,524,734 | 1,301,654 | 57.70 | 2025-08-22 |
| 64 | 2025-08-21 | 17,059 | 1,000 | 0.00 | 1,204,524,734 | 991,128 | 58.10 | 2025-08-19 |
| 65 | 2025-08-18 | 16,059 | 1,000 | 0.00 | 1,204,524,734 | 1,005,293 | 62.60 | 2025-08-14 |
| 66 | 2025-08-15 | 15,059 | -22,000 | 0.00 | 1,204,524,734 | 932,905 | 61.95 | 2025-08-13 |
| 67 | 2025-08-08 | 37,059 | 1,000 | 0.00 | 1,204,524,734 | 2,171,657 | 58.60 | 2025-08-06 |
| 68 | 2025-08-07 | 36,059 | 20,000 | 0.00 | 1,204,524,734 | 2,123,875 | 58.90 | 2025-08-05 |
| 69 | 2025-08-06 | 16,059 | -500 | 0.00 | 1,204,524,734 | 924,195 | 57.55 | 2025-08-04 |
| 70 | 2025-08-05 | 16,559 | 500 | 0.00 | 1,204,524,734 | 919,025 | 55.50 | 2025-08-01 |
| 71 | 2025-08-01 | 16,059 | -9,000 | 0.00 | 1,204,524,734 | 961,934 | 59.90 | 2025-07-30 |
| 72 | 2025-07-31 | 25,059 | 9,500 | 0.00 | 1,204,524,734 | 1,547,393 | 61.75 | 2025-07-29 |
| 73 | 2025-07-29 | 15,559 | 500 | 0.00 | 1,203,043,190 | 875,194 | 56.25 | 2025-07-25 |
| 74 | 2025-07-23 | 15,059 | 500 | 0.00 | 1,203,043,190 | 744,668 | 49.45 | 2025-07-21 |
| 75 | 2025-07-15 | 14,559 | -1,000 | 0.00 | 1,203,043,190 | 669,714 | 46.00 | 2025-07-11 |
| 76 | 2025-07-07 | 15,559 | -1,000 | 0.00 | 1,203,043,190 | 668,259 | 42.95 | 2025-07-03 |
| 77 | 2025-06-20 | 16,559 | 500 | 0.00 | 1,202,859,174 | 682,231 | 41.20 | 2025-06-18 |
| 78 | 2025-06-19 | 16,059 | 1,000 | 0.00 | 1,202,859,174 | 668,857 | 41.65 | 2025-06-17 |
| 79 | 2025-06-17 | 15,059 | 500 | 0.00 | 1,202,859,174 | 674,643 | 44.80 | 2025-06-13 |
| 80 | 2025-06-12 | 14,559 | -1,000 | 0.00 | 1,202,859,174 | 628,949 | 43.20 | 2025-06-10 |
| 81 | 2025-06-05 | 15,559 | 1,000 | 0.00 | 1,202,859,174 | 633,251 | 40.70 | 2025-06-03 |
| 82 | 2025-06-03 | 14,559 | -1,500 | 0.00 | 1,202,859,174 | 581,632 | 39.95 | 2025-05-30 |
| 83 | 2025-06-02 | 16,059 | -1,500 | 0.00 | 1,202,859,174 | 644,769 | 40.15 | 2025-05-29 |
| 84 | 2025-05-30 | 17,559 | 1,500 | 0.00 | 1,202,686,099 | 646,171 | 36.80 | 2025-05-28 |
| 85 | 2025-05-29 | 16,059 | -1,500 | 0.00 | 1,202,686,099 | 621,483 | 38.70 | 2025-05-27 |
| 86 | 2025-05-27 | 17,559 | -5,000 | 0.00 | 1,202,686,099 | 647,927 | 36.90 | 2025-05-23 |
| 87 | 2025-05-26 | 22,559 | 8,000 | 0.00 | 1,202,686,099 | 830,171 | 36.80 | 2025-05-22 |
| 88 | 2025-05-23 | 14,559 | -1,000 | 0.00 | 1,202,686,099 | 558,338 | 38.35 | 2025-05-21 |
| 89 | 2025-05-15 | 15,559 | -2,000 | 0.00 | 1,202,686,099 | 571,793 | 36.75 | 2025-05-13 |
| 90 | 2025-05-14 | 17,559 | 1,000 | 0.00 | 1,202,686,099 | 633,880 | 36.10 | 2025-05-12 |
| 91 | 2025-05-12 | 16,559 | 1,000 | 0.00 | 1,202,686,099 | 611,027 | 36.90 | 2025-05-08 |
| 92 | 2025-04-30 | 15,559 | -1,000 | 0.00 | 1,202,686,099 | 576,461 | 37.05 | 2025-04-28 |
| 93 | 2025-04-28 | 16,559 | -4,000 | 0.00 | 1,202,237,425 | 609,371 | 36.80 | 2025-04-24 |
| 94 | 2025-04-22 | 20,559 | -40,000 | 0.00 | 1,202,237,425 | 634,245 | 30.85 | 2025-04-16 |
| 95 | 2025-04-17 | 60,559 | 41,000 | 0.01 | 1,202,237,425 | 2,034,782 | 33.60 | 2025-04-15 |
| 96 | 2025-04-14 | 19,559 | -1,500 | 0.00 | 1,202,237,425 | 623,932 | 31.90 | 2025-04-10 |
| 97 | 2025-04-11 | 21,059 | 4,000 | 0.00 | 1,202,237,425 | 615,976 | 29.25 | 2025-04-09 |
| 98 | 2025-04-10 | 17,059 | -4,000 | 0.00 | 1,202,237,425 | 492,152 | 28.85 | 2025-04-08 |
| 99 | 2025-04-09 | 21,059 | -49,000 | 0.00 | 1,202,237,425 | 627,558 | 29.80 | 2025-04-07 |
| 100 | 2025-04-08 | 70,059 | 500 | 0.01 | 1,202,237,425 | 2,882,928 | 41.15 | 2025-04-03 |
| 101 | 2025-04-07 | 69,559 | 2,000 | 0.01 | 1,202,237,425 | 2,980,603 | 42.85 | 2025-04-02 |
| 102 | 2025-04-03 | 67,559 | 39,000 | 0.01 | 1,202,237,425 | 3,107,714 | 46.00 | 2025-04-01 |
| 103 | 2025-04-01 | 28,559 | 10,000 | 0.00 | 1,202,237,425 | 1,305,146 | 45.70 | 2025-03-28 |
| 104 | 2025-03-27 | 18,559 | 1,000 | 0.00 | 1,201,022,011 | 742,360 | 40.00 | 2025-03-25 |
| 105 | 2025-03-21 | 17,559 | 10,000 | 0.00 | 1,201,022,011 | 799,812 | 45.55 | 2025-03-19 |
| 106 | 2025-03-19 | 7,559 | -5,000 | 0.00 | 1,201,022,011 | 303,494 | 40.15 | 2025-03-17 |
| 107 | 2025-03-18 | 12,559 | -2,500 | 0.00 | 1,201,022,011 | 487,917 | 38.85 | 2025-03-14 |
| 108 | 2025-03-14 | 15,059 | 5,000 | 0.00 | 1,201,022,011 | 530,077 | 35.20 | 2025-03-12 |
| 109 | 2025-02-28 | 10,059 | 2,500 | 0.00 | 1,201,022,011 | 347,036 | 34.50 | 2025-02-26 |
| 110 | 2025-02-21 | 7,559 | -4,500 | 0.00 | 1,201,022,011 | 269,100 | 35.60 | 2025-02-19 |
| 111 | 2025-02-17 | 12,059 | -2,000 | 0.00 | 1,201,022,011 | 337,049 | 27.95 | 2025-02-13 |
| 112 | 2025-02-13 | 14,059 | -2,500 | 0.00 | 1,201,022,011 | 410,523 | 29.20 | 2025-02-11 |
| 113 | 2025-02-12 | 16,559 | 3,500 | 0.00 | 1,201,022,011 | 503,394 | 30.40 | 2025-02-10 |
| 114 | 2025-02-10 | 13,059 | -1,000 | 0.00 | 1,201,022,011 | 393,729 | 30.15 | 2025-02-06 |
| 115 | 2025-02-06 | 14,059 | 500 | 0.00 | 1,201,022,011 | 399,979 | 28.45 | 2025-02-04 |
| 116 | 2025-02-04 | 13,559 | 500 | 0.00 | 1,201,022,011 | 379,652 | 28.00 | 2025-01-27 |
| 117 | 2025-02-03 | 13,059 | 1,500 | 0.00 | 1,201,022,011 | 380,017 | 29.10 | 2025-01-24 |
| 118 | 2025-01-20 | 11,559 | -1,000 | 0.00 | 1,200,013,419 | 341,568 | 29.55 | 2025-01-16 |
| 119 | 2025-01-17 | 12,559 | -500 | 0.00 | 1,200,013,419 | 377,398 | 30.05 | 2025-01-15 |
| 120 | 2025-01-15 | 13,059 | 2,000 | 0.00 | 1,200,013,419 | 377,405 | 28.90 | 2025-01-13 |
| 121 | 2025-01-14 | 11,059 | -2,000 | 0.00 | 1,200,013,419 | 364,947 | 33.00 | 2025-01-10 |
| 122 | 2024-12-27 | 13,059 | -1,000 | 0.00 | 1,199,736,604 | 417,888 | 32.00 | 2024-12-20 |
| 123 | 2024-12-13 | 14,059 | -1,000 | 0.00 | 1,199,736,604 | 449,888 | 32.00 | 2024-12-11 |
| 124 | 2024-12-11 | 15,059 | -500 | 0.00 | 1,199,736,604 | 478,123 | 31.75 | 2024-12-09 |
| 125 | 2024-12-10 | 15,559 | -1,000 | 0.00 | 1,199,736,604 | 447,321 | 28.75 | 2024-12-06 |
| 126 | 2024-11-22 | 16,559 | -4,000 | 0.00 | 1,199,487,334 | 437,158 | 26.40 | 2024-11-20 |
| 127 | 2024-11-12 | 20,559 | 2,000 | 0.00 | 1,199,487,334 | 521,171 | 25.35 | 2024-11-08 |
| 128 | 2024-11-08 | 18,559 | -2,000 | 0.00 | 1,199,487,334 | 450,984 | 24.30 | 2024-11-06 |
| 129 | 2024-11-01 | 20,559 | 2,000 | 0.00 | 1,199,487,334 | 471,829 | 22.95 | 2024-10-30 |
| 130 | 2024-10-28 | 18,559 | -1,000 | 0.00 | 1,199,401,128 | 425,001 | 22.90 | 2024-10-24 |
| 131 | 2024-10-23 | 19,559 | -2,000 | 0.00 | 1,199,401,128 | 464,526 | 23.75 | 2024-10-21 |
| 132 | 2024-10-22 | 21,559 | -1,000 | 0.00 | 1,199,401,128 | 504,481 | 23.40 | 2024-10-18 |
| 133 | 2024-10-18 | 22,559 | 2,000 | 0.00 | 1,199,401,128 | 492,914 | 21.85 | 2024-10-16 |
| 134 | 2024-10-17 | 20,559 | 2,000 | 0.00 | 1,199,401,128 | 468,745 | 22.80 | 2024-10-15 |
| 135 | 2024-10-10 | 18,559 | 4,000 | 0.00 | 1,199,401,128 | 457,479 | 24.65 | 2024-10-08 |
| 136 | 2024-10-07 | 14,559 | -2,500 | 0.00 | 1,199,401,128 | 379,990 | 26.10 | 2024-10-03 |
| 137 | 2024-10-04 | 17,059 | -52,000 | 0.00 | 1,199,401,128 | 443,534 | 26.00 | 2024-10-02 |
| 138 | 2024-10-03 | 69,059 | -1,500 | 0.01 | 1,199,401,128 | 1,612,528 | 23.35 | 2024-09-30 |
| 139 | 2024-10-02 | 70,559 | 50,000 | 0.01 | 1,199,401,128 | 1,615,801 | 22.90 | 2024-09-27 |
| 140 | 2024-09-30 | 20,559 | -6,000 | 0.00 | 1,199,401,128 | 420,432 | 20.45 | 2024-09-26 |
| 141 | 2024-09-24 | 26,559 | 6,000 | 0.00 | 1,199,107,777 | 536,492 | 20.20 | 2024-09-20 |
| 142 | 2024-08-30 | 20,559 | -1,000 | 0.00 | 1,198,315,655 | 416,320 | 20.25 | 2024-08-28 |
| 143 | 2024-08-29 | 21,559 | 3,000 | 0.00 | 1,198,315,655 | 427,299 | 19.82 | 2024-08-27 |
| 144 | 2024-08-28 | 18,559 | -3,000 | 0.00 | 1,198,315,655 | 368,953 | 19.88 | 2024-08-26 |
| 145 | 2024-08-27 | 21,559 | -10,000 | 0.00 | 1,198,315,655 | 409,190 | 18.98 | 2024-08-23 |
| 146 | 2024-08-23 | 31,559 | 13,000 | 0.00 | 1,198,315,655 | 581,317 | 18.42 | 2024-08-21 |
| 147 | 2024-08-22 | 18,559 | -23,000 | 0.00 | 1,198,315,655 | 367,097 | 19.78 | 2024-08-20 |
| 148 | 2024-08-20 | 41,559 | -15,000 | 0.00 | 1,198,315,655 | 791,283 | 19.04 | 2024-08-16 |
| 149 | 2024-08-14 | 56,559 | 9,000 | 0.00 | 1,198,315,655 | 1,085,933 | 19.20 | 2024-08-12 |
| 150 | 2024-08-13 | 47,559 | -1,500 | 0.00 | 1,198,315,655 | 889,353 | 18.70 | 2024-08-09 |
| 151 | 2024-08-09 | 49,059 | -10,000 | 0.00 | 1,198,315,655 | 867,363 | 17.68 | 2024-08-07 |
| 152 | 2024-08-07 | 59,059 | -2,500 | 0.00 | 1,198,315,655 | 1,002,822 | 16.98 | 2024-08-05 |
| 153 | 2024-08-06 | 61,559 | -12,000 | 0.01 | 1,198,315,655 | 1,090,825 | 17.72 | 2024-08-02 |
| 154 | 2024-08-05 | 73,559 | 13,500 | 0.01 | 1,198,315,655 | 1,316,706 | 17.90 | 2024-08-01 |
| 155 | 2024-08-02 | 60,059 | -7,500 | 0.01 | 1,198,315,655 | 1,075,056 | 17.90 | 2024-07-31 |
| 156 | 2024-08-01 | 67,559 | 3,500 | 0.01 | 1,198,315,655 | 1,039,057 | 15.38 | 2024-07-30 |
| 157 | 2024-07-18 | 64,059 | -2,500 | 0.01 | 1,198,215,456 | 925,012 | 14.44 | 2024-07-16 |
| 158 | 2024-07-12 | 66,559 | -2,000 | 0.01 | 1,198,215,456 | 1,036,989 | 15.58 | 2024-07-10 |
| 159 | 2024-07-05 | 68,559 | 2,000 | 0.01 | 1,198,215,456 | 1,110,656 | 16.20 | 2024-07-03 |
| 160 | 2024-07-04 | 66,559 | -1,500 | 0.01 | 1,198,215,456 | 1,107,542 | 16.64 | 2024-07-02 |
| 161 | 2024-07-02 | 68,059 | -3,500 | 0.01 | 1,198,215,456 | 1,167,892 | 17.16 | 2024-06-27 |
| 162 | 2024-06-25 | 71,559 | 4,500 | 0.01 | 1,198,104,069 | 1,283,768 | 17.94 | 2024-06-21 |
| 163 | 2024-06-21 | 67,059 | -12,000 | 0.01 | 1,198,104,069 | 1,173,533 | 17.50 | 2024-06-19 |
| 164 | 2024-06-20 | 79,059 | -2,000 | 0.01 | 1,198,104,069 | 1,331,354 | 16.84 | 2024-06-18 |
| 165 | 2024-06-17 | 81,059 | -3,000 | 0.01 | 1,198,104,069 | 1,394,215 | 17.20 | 2024-06-13 |
| 166 | 2024-06-14 | 84,059 | -5,000 | 0.01 | 1,198,104,069 | 1,405,466 | 16.72 | 2024-06-12 |
| 167 | 2024-06-13 | 89,059 | 5,000 | 0.01 | 1,198,104,069 | 1,348,353 | 15.14 | 2024-06-11 |
| 168 | 2024-06-12 | 84,059 | -2,000 | 0.01 | 1,198,104,069 | 1,250,798 | 14.88 | 2024-06-07 |
| 169 | 2024-06-06 | 86,059 | -4,000 | 0.01 | 1,198,104,069 | 1,394,156 | 16.20 | 2024-06-04 |
| 170 | 2024-06-05 | 90,059 | 2,000 | 0.01 | 1,198,104,069 | 1,428,336 | 15.86 | 2024-06-03 |
| 171 | 2024-06-04 | 88,059 | -2,000 | 0.01 | 1,198,104,069 | 1,349,064 | 15.32 | 2024-05-31 |
| 172 | 2024-05-31 | 90,059 | -1,000 | 0.01 | 1,198,104,069 | 1,367,096 | 15.18 | 2024-05-29 |
| 173 | 2024-05-30 | 91,059 | 4,000 | 0.01 | 1,197,604,500 | 1,369,527 | 15.04 | 2024-05-28 |
| 174 | 2024-05-29 | 87,059 | 4,500 | 0.01 | 1,197,604,500 | 1,267,579 | 14.56 | 2024-05-27 |
| 175 | 2024-05-27 | 82,559 | -11,000 | 0.01 | 1,197,604,500 | 1,269,757 | 15.38 | 2024-05-23 |
| 176 | 2024-05-24 | 93,559 | -5,000 | 0.01 | 1,197,604,500 | 1,485,717 | 15.88 | 2024-05-22 |
| 177 | 2024-05-23 | 98,559 | 5,000 | 0.01 | 1,197,604,500 | 1,541,463 | 15.64 | 2024-05-21 |
| 178 | 2024-05-22 | 93,559 | -4,000 | 0.01 | 1,197,604,500 | 1,562,435 | 16.70 | 2024-05-20 |
| 179 | 2024-05-21 | 97,559 | 12,000 | 0.01 | 1,197,604,500 | 1,654,601 | 16.96 | 2024-05-17 |
| 180 | 2024-05-20 | 85,559 | -10,000 | 0.01 | 1,197,604,500 | 1,487,015 | 17.38 | 2024-05-16 |
| 181 | 2024-05-17 | 95,559 | 2,000 | 0.01 | 1,197,604,500 | 1,624,503 | 17.00 | 2024-05-14 |
| 182 | 2024-05-16 | 93,559 | 12,500 | 0.01 | 1,197,604,500 | 1,618,571 | 17.30 | 2024-05-13 |
| 183 | 2024-05-14 | 81,059 | -2,000 | 0.01 | 1,197,604,500 | 1,544,985 | 19.06 | 2024-05-10 |
| 184 | 2024-05-13 | 83,059 | 1,500 | 0.01 | 1,197,604,500 | 1,573,137 | 18.94 | 2024-05-09 |
| 185 | 2024-05-10 | 81,559 | 4,000 | 0.01 | 1,197,604,500 | 1,502,317 | 18.42 | 2024-05-08 |
| 186 | 2024-05-09 | 77,559 | 9,000 | 0.01 | 1,197,604,500 | 1,524,810 | 19.66 | 2024-05-07 |
| 187 | 2024-05-07 | 68,559 | 28,000 | 0.01 | 1,197,604,500 | 1,415,743 | 20.65 | 2024-05-03 |
| 188 | 2024-05-03 | 40,559 | -2,000 | 0.00 | 1,197,604,500 | 888,242 | 21.90 | 2024-04-30 |
| 189 | 2024-05-02 | 42,559 | -1,000 | 0.00 | 1,197,604,500 | 932,042 | 21.90 | 2024-04-29 |
| 190 | 2024-04-29 | 43,559 | -6,000 | 0.00 | 1,197,604,500 | 871,180 | 20.00 | 2024-04-25 |
| 191 | 2024-04-26 | 49,559 | 2,500 | 0.00 | 1,197,604,500 | 940,630 | 18.98 | 2024-04-24 |
| 192 | 2024-04-25 | 47,059 | 6,500 | 0.00 | 1,197,604,500 | 910,121 | 19.34 | 2024-04-23 |
| 193 | 2024-04-24 | 40,559 | -3,000 | 0.00 | 1,197,604,500 | 760,076 | 18.74 | 2024-04-22 |
| 194 | 2024-04-23 | 43,559 | -2,000 | 0.00 | 1,197,604,500 | 756,184 | 17.36 | 2024-04-19 |
| 195 | 2024-04-22 | 45,559 | 2,000 | 0.00 | 1,197,604,500 | 806,394 | 17.70 | 2024-04-18 |
| 196 | 2024-04-19 | 43,559 | 1,000 | 0.00 | 1,197,604,500 | 762,283 | 17.50 | 2024-04-17 |
| 197 | 2024-04-18 | 42,559 | -4,500 | 0.00 | 1,197,604,500 | 713,289 | 16.76 | 2024-04-16 |
| 198 | 2024-04-16 | 47,059 | 12,000 | 0.00 | 1,197,604,500 | 894,121 | 19.00 | 2024-04-12 |
| 199 | 2024-04-10 | 35,059 | -1,000 | 0.00 | 1,197,604,500 | 657,006 | 18.74 | 2024-04-08 |
| 200 | 2024-04-08 | 36,059 | -3,000 | 0.00 | 1,197,604,500 | 672,140 | 18.64 | 2024-04-03 |
| 201 | 2024-04-05 | 39,059 | -2,000 | 0.00 | 1,197,604,500 | 708,530 | 18.14 | 2024-04-02 |
| 202 | 2024-04-03 | 41,059 | -12,000 | 0.00 | 1,197,604,500 | 751,380 | 18.30 | 2024-03-28 |
| 203 | 2024-03-28 | 53,059 | 500 | 0.00 | 1,197,604,500 | 881,841 | 16.62 | 2024-03-26 |
| 204 | 2024-03-27 | 52,559 | -16,500 | 0.00 | 1,197,604,500 | 946,062 | 18.00 | 2024-03-25 |
| 205 | 2024-03-26 | 69,059 | 20,000 | 0.01 | 1,197,604,500 | 1,236,156 | 17.90 | 2024-03-22 |
| 206 | 2024-03-25 | 49,059 | -5,000 | 0.00 | 1,197,604,500 | 882,081 | 17.98 | 2024-03-21 |
| 207 | 2024-03-22 | 54,059 | 11,500 | 0.00 | 1,197,604,500 | 894,136 | 16.54 | 2024-03-20 |
| 208 | 2024-03-20 | 42,559 | 9,500 | 0.00 | 1,197,604,500 | 712,438 | 16.74 | 2024-03-18 |
| 209 | 2024-03-19 | 33,059 | -8,000 | 0.00 | 1,197,604,500 | 516,382 | 15.62 | 2024-03-15 |
| 210 | 2024-03-18 | 41,059 | 9,000 | 0.00 | 1,197,604,500 | 665,156 | 16.20 | 2024-03-14 |
| 211 | 2024-03-14 | 32,059 | -8,000 | 0.00 | 1,197,604,500 | 654,004 | 20.40 | 2024-03-12 |
| 212 | 2024-03-11 | 40,059 | -6,000 | 0.00 | 1,197,604,500 | 837,233 | 20.90 | 2024-03-07 |
| 213 | 2024-03-08 | 46,059 | 12,000 | 0.00 | 1,197,604,500 | 1,068,569 | 23.20 | 2024-03-06 |
| 214 | 2024-03-06 | 34,059 | -63,500 | 0.00 | 1,197,604,500 | 793,575 | 23.30 | 2024-03-04 |
| 215 | 2024-03-05 | 97,559 | -10,000 | 0.01 | 1,197,604,500 | 1,820,451 | 18.66 | 2024-03-01 |
| 216 | 2024-03-01 | 107,559 | -5,500 | 0.01 | 1,197,604,500 | 1,959,725 | 18.22 | 2024-02-28 |
| 217 | 2024-02-29 | 113,059 | 12,000 | 0.01 | 1,197,604,500 | 2,080,286 | 18.40 | 2024-02-27 |
| 218 | 2024-02-28 | 101,059 | 12,500 | 0.01 | 1,197,604,500 | 1,930,227 | 19.10 | 2024-02-26 |
| 219 | 2024-02-26 | 88,559 | -8,000 | 0.01 | 1,197,604,500 | 1,571,037 | 17.74 | 2024-02-22 |
| 220 | 2024-02-23 | 96,559 | 18,000 | 0.01 | 1,197,604,500 | 1,790,204 | 18.54 | 2024-02-21 |
| 221 | 2024-02-22 | 78,559 | 12,500 | 0.01 | 1,197,604,500 | 1,304,079 | 16.60 | 2024-02-20 |
| 222 | 2024-02-21 | 66,059 | 18,000 | 0.01 | 1,197,604,500 | 934,074 | 14.14 | 2024-02-19 |
| 223 | 2024-02-20 | 48,059 | -3,000 | 0.00 | 1,197,604,500 | 697,817 | 14.52 | 2024-02-16 |
| 224 | 2024-02-19 | 51,059 | 4,000 | 0.00 | 1,197,604,500 | 662,746 | 12.98 | 2024-02-15 |
| 225 | 2024-02-16 | 47,059 | -1,000 | 0.00 | 1,197,604,500 | 629,649 | 13.38 | 2024-02-14 |
| 226 | 2024-02-15 | 48,059 | 26,000 | 0.00 | 1,197,604,500 | 711,273 | 14.80 | 2024-02-08 |
| 227 | 2024-02-14 | 22,059 | -3,500 | 0.00 | 1,197,604,500 | 396,621 | 17.98 | 2024-02-07 |
| 228 | 2024-02-08 | 25,559 | 1,000 | 0.00 | 1,197,604,500 | 443,704 | 17.36 | 2024-02-06 |
| 229 | 2024-02-07 | 24,559 | -1,000 | 0.00 | 1,197,604,500 | 409,153 | 16.66 | 2024-02-05 |
| 230 | 2024-02-06 | 25,559 | 6,000 | 0.00 | 1,197,604,500 | 454,439 | 17.78 | 2024-02-02 |
| 231 | 2024-02-05 | 19,559 | -2,000 | 0.00 | 1,197,604,500 | 417,585 | 21.35 | 2024-02-01 |
| 232 | 2024-02-02 | 21,559 | 3,000 | 0.00 | 1,197,604,500 | 429,024 | 19.90 | 2024-01-31 |
| 233 | 2024-02-01 | 18,559 | -28,000 | 0.00 | 1,197,604,500 | 406,442 | 21.90 | 2024-01-30 |
| 234 | 2024-01-31 | 46,559 | 4,000 | 0.00 | 1,197,604,500 | 1,145,351 | 24.60 | 2024-01-29 |
| 235 | 2024-01-30 | 42,559 | 31,000 | 0.00 | 1,197,604,500 | 1,072,487 | 25.20 | 2024-01-26 |
| 236 | 2024-01-25 | 11,559 | -21,000 | 0.00 | 1,197,604,500 | 358,329 | 31.00 | 2024-01-23 |
| 237 | 2024-01-24 | 32,559 | -80,000 | 0.00 | 1,197,604,500 | 980,026 | 30.10 | 2024-01-22 |
| 238 | 2024-01-23 | 112,559 | 3,000 | 0.01 | 1,197,604,500 | 3,455,561 | 30.70 | 2024-01-19 |
| 239 | 2024-01-19 | 109,559 | -1,000 | 0.01 | 1,197,604,500 | 3,308,682 | 30.20 | 2024-01-17 |
| 240 | 2024-01-18 | 110,559 | -1,500 | 0.01 | 1,197,604,500 | 3,521,304 | 31.85 | 2024-01-16 |
| 241 | 2024-01-17 | 112,059 | -20,000 | 0.01 | 1,197,604,500 | 3,546,667 | 31.65 | 2024-01-15 |
| 242 | 2024-01-16 | 132,059 | 3,000 | 0.01 | 1,197,604,500 | 3,988,182 | 30.20 | 2024-01-12 |
| 243 | 2024-01-15 | 129,059 | -2,500 | 0.01 | 1,197,604,500 | 4,220,229 | 32.70 | 2024-01-11 |
| 244 | 2024-01-12 | 131,559 | 1,500 | 0.01 | 1,197,604,500 | 3,927,036 | 29.85 | 2024-01-10 |
| 245 | 2024-01-11 | 130,059 | -1,500 | 0.01 | 1,197,604,500 | 3,745,699 | 28.80 | 2024-01-09 |
| 246 | 2024-01-10 | 131,559 | -1,500 | 0.01 | 1,197,604,500 | 3,808,633 | 28.95 | 2024-01-08 |
| 247 | 2024-01-03 | 133,059 | -2,500 | 0.01 | 1,197,604,500 | 4,257,888 | 32.00 | 2023-12-29 |
| 248 | 2024-01-02 | 135,559 | 500 | 0.01 | 1,197,604,500 | 4,270,109 | 31.50 | 2023-12-28 |
| 249 | 2023-12-29 | 135,059 | 1,000 | 0.01 | 1,197,604,500 | 4,321,888 | 32.00 | 2023-12-27 |
| 250 | 2023-12-28 | 134,059 | -1,000 | 0.01 | 1,197,604,500 | 4,477,571 | 33.40 | 2023-12-22 |
| 251 | 2023-12-27 | 135,059 | 1,500 | 0.01 | 1,197,604,500 | 4,301,629 | 31.85 | 2023-12-21 |
| 252 | 2023-12-21 | 133,559 | -1,000 | 0.01 | 1,197,604,500 | 4,300,600 | 32.20 | 2023-12-19 |
| 253 | 2023-12-18 | 134,559 | -1,000 | 0.01 | 1,197,604,500 | 4,016,586 | 29.85 | 2023-12-14 |
| 254 | 2023-12-15 | 135,559 | -2,500 | 0.01 | 1,197,604,500 | 3,870,209 | 28.55 | 2023-12-13 |
| 255 | 2023-12-11 | 138,059 | -9,000 | 0.01 | 1,178,446,000 | 4,038,226 | 29.25 | 2023-12-07 |
| 256 | 2023-12-08 | 147,059 | 15,000 | 0.01 | 1,178,446,000 | 4,389,711 | 29.85 | 2023-12-06 |
| 257 | 2023-12-07 | 132,059 | 21,000 | 0.01 | 1,178,446,000 | 3,625,020 | 27.45 | 2023-12-05 |
| 258 | 2023-12-06 | 111,059 | -18,500 | 0.01 | 1,178,446,000 | 3,187,393 | 28.70 | 2023-12-04 |
| 259 | 2023-12-05 | 129,559 | 17,000 | 0.01 | 1,178,446,000 | 4,171,800 | 32.20 | 2023-12-01 |
| 260 | 2023-12-04 | 112,559 | -2,000 | 0.01 | 1,178,446,000 | 3,219,187 | 28.60 | 2023-11-30 |
| 261 | 2023-12-01 | 114,559 | -10,000 | 0.01 | 1,178,446,000 | 3,293,571 | 28.75 | 2023-11-29 |
| 262 | 2023-11-30 | 124,559 | -3,000 | 0.01 | 1,178,446,000 | 3,605,983 | 28.95 | 2023-11-28 |
| 263 | 2023-11-28 | 127,559 | 48,500 | 0.01 | 1,178,446,000 | 3,699,211 | 29.00 | 2023-11-24 |
| 264 | 2023-11-27 | 79,059 | 10,500 | 0.01 | 1,178,446,000 | 2,205,746 | 27.90 | 2023-11-23 |
| 265 | 2023-11-24 | 68,559 | 500 | 0.01 | 1,178,446,000 | 1,912,796 | 27.90 | 2023-11-22 |
| 266 | 2023-11-23 | 68,059 | 1,000 | 0.01 | 1,178,446,000 | 1,881,831 | 27.65 | 2023-11-21 |
| 267 | 2023-11-22 | 67,059 | 1,000 | 0.01 | 1,178,446,000 | 1,877,652 | 28.00 | 2023-11-20 |
| 268 | 2023-11-21 | 66,059 | 0.01 | 1,178,446,000 | 1,849,652 | 28.00 | 2023-11-17 | |
Webb-site Database - Powered By Linux Group