WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-13 | 290,387,316 | -305,643 | 23.0403 | 1,260,343,250 | 2026-04-08 |
| 2 | 2026-04-10 | 290,692,959 | 472,424 | 23.0646 | 1,260,343,250 | 2026-04-08 |
| 3 | 2026-04-09 | 290,220,535 | 1,477,457 | 23.0271 | 1,260,343,250 | 2026-04-08 |
| 4 | 2026-04-08 | 288,743,078 | -1,107,885 | 22.9099 | 1,260,343,250 | 2026-04-08 |
| 5 | 2026-04-02 | 289,850,963 | 63,229 | 23.0408 | 1,257,992,705 | 2026-02-28 |
| 6 | 2026-04-01 | 289,787,734 | 248,197 | 23.0357 | 1,257,992,705 | 2026-02-28 |
| 7 | 2026-03-31 | 289,539,537 | -513,337 | 23.0160 | 1,257,992,705 | 2026-02-28 |
| 8 | 2026-03-30 | 290,052,874 | -899,377 | 23.0568 | 1,257,992,705 | 2026-02-28 |
| 9 | 2026-03-27 | 290,952,251 | 204,946 | 23.1283 | 1,257,992,705 | 2026-02-28 |
| 10 | 2026-03-26 | 290,747,305 | 290,032 | 23.1120 | 1,257,992,705 | 2026-02-28 |
| 11 | 2026-03-25 | 290,457,273 | 361,456 | 23.0889 | 1,257,992,705 | 2026-02-28 |
| 12 | 2026-03-24 | 290,095,817 | 225,330 | 23.0602 | 1,257,992,705 | 2026-02-28 |
| 13 | 2026-03-23 | 289,870,487 | -649,051 | 23.0423 | 1,257,992,705 | 2026-02-28 |
| 14 | 2026-03-20 | 290,519,538 | 87,321 | 23.0939 | 1,257,992,705 | 2026-02-28 |
| 15 | 2026-03-19 | 290,432,217 | -957,848 | 23.0870 | 1,257,992,705 | 2026-02-28 |
| 16 | 2026-03-18 | 291,390,065 | -1,288,460 | 23.1631 | 1,257,992,705 | 2026-02-28 |
| 17 | 2026-03-17 | 292,678,525 | -525,911 | 23.2655 | 1,257,992,705 | 2026-02-28 |
| 18 | 2026-03-16 | 293,204,436 | -550,909 | 23.3073 | 1,257,992,705 | 2026-02-28 |
| 19 | 2026-03-13 | 293,755,345 | -1,197,786 | 23.3511 | 1,257,992,705 | 2026-02-28 |
| 20 | 2026-03-12 | 294,953,131 | 308,651 | 23.4463 | 1,257,992,705 | 2026-02-28 |
| 21 | 2026-03-11 | 294,644,480 | 2,176,553 | 23.4218 | 1,257,992,705 | 2026-02-28 |
| 22 | 2026-03-10 | 292,467,927 | -1,453,952 | 23.2488 | 1,257,992,705 | 2026-02-28 |
| 23 | 2026-03-09 | 293,921,879 | -147,184 | 23.3644 | 1,257,992,705 | 2026-02-28 |
| 24 | 2026-03-06 | 294,069,063 | 1,383,977 | 23.3761 | 1,257,992,705 | 2026-02-28 |
| 25 | 2026-03-05 | 292,685,086 | 713,240 | 23.2660 | 1,257,992,705 | 2026-02-28 |
| 26 | 2026-03-04 | 291,971,846 | -913,644 | 23.2093 | 1,257,992,705 | 2026-02-28 |
| 27 | 2026-03-03 | 292,885,490 | -652,243 | 23.2820 | 1,257,992,705 | 2026-02-28 |
| 28 | 2026-03-02 | 293,537,733 | 151,361 | 23.3338 | 1,257,992,705 | 2026-02-28 |
| 29 | 2026-02-27 | 293,386,372 | 1,126,891 | 23.3218 | 1,257,992,705 | 2026-01-31 |
| 30 | 2026-02-26 | 292,259,481 | -1,268,727 | 23.2322 | 1,257,992,705 | 2026-01-31 |
| 31 | 2026-02-25 | 293,528,208 | 34,821 | 23.3331 | 1,257,992,705 | 2026-01-31 |
| 32 | 2026-02-24 | 293,493,387 | -167,624 | 23.3303 | 1,257,992,705 | 2026-01-31 |
| 33 | 2026-02-23 | 293,661,011 | -538,989 | 23.3436 | 1,257,992,705 | 2026-01-31 |
| 34 | 2026-02-20 | 294,200,000 | 1,038,606 | 23.3865 | 1,257,992,705 | 2026-01-31 |
| 35 | 2026-02-16 | 293,161,394 | 0 | 23.3039 | 1,257,992,705 | 2026-01-31 |
| 36 | 2026-02-13 | 293,161,394 | -52,285 | 23.3039 | 1,257,992,705 | 2026-01-31 |
| 37 | 2026-02-12 | 293,213,679 | -3,167,195 | 23.3081 | 1,257,992,705 | 2026-01-31 |
| 38 | 2026-02-11 | 296,380,874 | 379,653 | 23.5598 | 1,257,992,705 | 2026-01-31 |
| 39 | 2026-02-10 | 296,001,221 | 3,498,755 | 23.5296 | 1,257,992,705 | 2026-01-31 |
| 40 | 2026-02-09 | 292,502,466 | 140,705 | 23.2515 | 1,257,992,705 | 2026-01-31 |
| 41 | 2026-02-06 | 292,361,761 | 63,135 | 23.2403 | 1,257,992,705 | 2026-01-31 |
| 42 | 2026-02-05 | 292,298,626 | -6,225,433 | 23.2353 | 1,257,992,705 | 2026-01-31 |
| 43 | 2026-02-04 | 298,524,059 | 48,256 | 23.7302 | 1,257,992,705 | 2026-01-31 |
| 44 | 2026-02-03 | 298,475,803 | 3,755,589 | 23.7264 | 1,257,992,705 | 2026-01-31 |
| 45 | 2026-02-02 | 294,720,214 | 609,280 | 23.4278 | 1,257,992,705 | 2026-01-31 |
| 46 | 2026-01-30 | 294,110,934 | 751,543 | 23.3794 | 1,257,992,705 | 2026-01-21 |
| 47 | 2026-01-29 | 293,359,391 | 1,433,860 | 23.3196 | 1,257,992,705 | 2026-01-21 |
| 48 | 2026-01-28 | 291,925,531 | 77,761 | 23.2057 | 1,257,992,705 | 2026-01-21 |
| 49 | 2026-01-27 | 291,847,770 | -4,600,765 | 23.1995 | 1,257,992,705 | 2026-01-21 |
| 50 | 2026-01-26 | 296,448,535 | -332,010 | 23.5652 | 1,257,992,705 | 2026-01-21 |
| 51 | 2026-01-23 | 296,780,545 | -218,191 | 23.5916 | 1,257,992,705 | 2026-01-21 |
| 52 | 2026-01-22 | 296,998,736 | 2,131,250 | 23.6089 | 1,257,992,705 | 2026-01-21 |
| 53 | 2026-01-21 | 294,867,486 | 369,265 | 23.4395 | 1,257,992,705 | 2026-01-21 |
| 54 | 2026-01-20 | 294,498,221 | -171,645 | 23.4615 | 1,255,240,986 | 2025-12-31 |
| 55 | 2026-01-19 | 294,669,866 | -631,710 | 23.4752 | 1,255,240,986 | 2025-12-31 |
| 56 | 2026-01-16 | 295,301,576 | -528,291 | 23.5255 | 1,255,240,986 | 2025-12-31 |
| 57 | 2026-01-15 | 295,829,867 | -659,345 | 23.5676 | 1,255,240,986 | 2025-12-31 |
| 58 | 2026-01-14 | 296,489,212 | 1,415,080 | 23.6201 | 1,255,240,986 | 2025-12-31 |
| 59 | 2026-01-13 | 295,074,132 | -468,412 | 23.5074 | 1,255,240,986 | 2025-12-31 |
| 60 | 2026-01-12 | 295,542,544 | -2,521,784 | 23.5447 | 1,255,240,986 | 2025-12-31 |
| 61 | 2026-01-09 | 298,064,328 | 248,959 | 23.7456 | 1,255,240,986 | 2025-12-31 |
| 62 | 2026-01-08 | 297,815,369 | -288,626 | 23.7258 | 1,255,240,986 | 2025-12-31 |
| 63 | 2026-01-07 | 298,103,995 | -251,962 | 23.7487 | 1,255,240,986 | 2025-12-31 |
| 64 | 2026-01-06 | 298,355,957 | 1,527,743 | 23.7688 | 1,255,240,986 | 2025-12-31 |
| 65 | 2026-01-05 | 296,828,214 | 1,957,639 | 23.6471 | 1,255,240,986 | 2025-12-31 |
| 66 | 2026-01-02 | 294,870,575 | -862,196 | 23.4912 | 1,255,240,986 | 2025-12-31 |
| 67 | 2025-12-31 | 295,732,771 | 0 | 23.5598 | 1,255,240,986 | 2025-12-31 |
| 68 | 2025-12-30 | 295,732,771 | 1,309,044 | 23.5630 | 1,255,074,593 | 2025-11-30 |
| 69 | 2025-12-29 | 294,423,727 | 655,678 | 23.4587 | 1,255,074,593 | 2025-11-30 |
| 70 | 2025-12-24 | 293,768,049 | 0 | 23.4064 | 1,255,074,593 | 2025-11-30 |
| 71 | 2025-12-23 | 293,768,049 | 166,375 | 23.4064 | 1,255,074,593 | 2025-11-30 |
| 72 | 2025-12-22 | 293,601,674 | 121,886 | 23.3932 | 1,255,074,593 | 2025-11-30 |
| 73 | 2025-12-19 | 293,479,788 | -393,278 | 23.3835 | 1,255,074,593 | 2025-11-30 |
| 74 | 2025-12-18 | 293,873,066 | -1,490,831 | 23.4148 | 1,255,074,593 | 2025-11-30 |
| 75 | 2025-12-17 | 295,363,897 | 1,073,780 | 23.5336 | 1,255,074,593 | 2025-11-30 |
| 76 | 2025-12-16 | 294,290,117 | 68,388 | 23.4480 | 1,255,074,593 | 2025-11-30 |
| 77 | 2025-12-15 | 294,221,729 | -935,741 | 23.4426 | 1,255,074,593 | 2025-11-30 |
| 78 | 2025-12-12 | 295,157,470 | 674,340 | 23.5171 | 1,255,074,593 | 2025-11-30 |
| 79 | 2025-12-11 | 294,483,130 | -669,533 | 23.4634 | 1,255,074,593 | 2025-11-30 |
| 80 | 2025-12-10 | 295,152,663 | -283,199 | 23.5167 | 1,255,074,593 | 2025-11-30 |
| 81 | 2025-12-09 | 295,435,862 | -1,044,775 | 23.5393 | 1,255,074,593 | 2025-11-30 |
| 82 | 2025-12-08 | 296,480,637 | -329,781 | 23.6226 | 1,255,074,593 | 2025-11-30 |
| 83 | 2025-12-05 | 296,810,418 | 530,082 | 23.6488 | 1,255,074,593 | 2025-11-30 |
| 84 | 2025-12-04 | 296,280,336 | -80,108 | 23.6066 | 1,255,074,593 | 2025-11-30 |
| 85 | 2025-12-03 | 296,360,444 | -1,145,004 | 23.6130 | 1,255,074,593 | 2025-11-30 |
| 86 | 2025-12-02 | 297,505,448 | 1,108,901 | 23.7042 | 1,255,074,593 | 2025-11-30 |
| 87 | 2025-12-01 | 296,396,547 | 482,195 | 23.6159 | 1,255,074,593 | 2025-11-30 |
| 88 | 2025-11-28 | 295,914,352 | 293,715 | 23.5774 | 1,255,074,593 | 2025-11-28 |
| 89 | 2025-11-27 | 295,620,637 | 491,266 | 23.5749 | 1,253,961,317 | 2025-10-31 |
| 90 | 2025-11-26 | 295,129,371 | -56,641 | 23.5358 | 1,253,961,317 | 2025-10-31 |
| 91 | 2025-11-25 | 295,186,012 | 269,804 | 23.5403 | 1,253,961,317 | 2025-10-31 |
| 92 | 2025-11-24 | 294,916,208 | -173,720 | 23.5188 | 1,253,961,317 | 2025-10-31 |
| 93 | 2025-11-21 | 295,089,928 | -741,650 | 23.5326 | 1,253,961,317 | 2025-10-31 |
| 94 | 2025-11-20 | 295,831,578 | 206,089 | 23.5918 | 1,253,961,317 | 2025-10-31 |
| 95 | 2025-11-19 | 295,625,489 | -404,390 | 23.5753 | 1,253,961,317 | 2025-10-31 |
| 96 | 2025-11-18 | 296,029,879 | -614,377 | 23.6076 | 1,253,961,317 | 2025-10-31 |
| 97 | 2025-11-17 | 296,644,256 | -918,577 | 23.6566 | 1,253,961,317 | 2025-10-31 |
| 98 | 2025-11-14 | 297,562,833 | -19,557 | 23.7298 | 1,253,961,317 | 2025-10-31 |
| 99 | 2025-11-13 | 297,582,390 | -505,650 | 23.7314 | 1,253,961,317 | 2025-10-31 |
| 100 | 2025-11-12 | 298,088,040 | -224,985 | 23.7717 | 1,253,961,317 | 2025-10-31 |
| 101 | 2025-11-11 | 298,313,025 | 1,375,138 | 23.7897 | 1,253,961,317 | 2025-10-31 |
| 102 | 2025-11-10 | 296,937,887 | -703,991 | 23.6800 | 1,253,961,317 | 2025-10-31 |
| 103 | 2025-11-07 | 297,641,878 | -1,535,325 | 23.7361 | 1,253,961,317 | 2025-10-31 |
| 104 | 2025-11-06 | 299,177,203 | 504,628 | 23.8586 | 1,253,961,317 | 2025-10-31 |
| 105 | 2025-11-05 | 298,672,575 | 274,314 | 23.8183 | 1,253,961,317 | 2025-10-31 |
| 106 | 2025-11-04 | 298,398,261 | 341,030 | 23.7964 | 1,253,961,317 | 2025-10-31 |
| 107 | 2025-11-03 | 298,057,231 | -96,016 | 23.7693 | 1,253,961,317 | 2025-10-31 |
| 108 | 2025-10-31 | 298,153,247 | 418,185 | 23.7769 | 1,253,961,317 | 2025-10-31 |
| 109 | 2025-10-30 | 297,735,062 | -169,108 | 23.7445 | 1,253,910,317 | 2025-10-28 |
| 110 | 2025-10-28 | 297,904,170 | -380,065 | 23.7580 | 1,253,910,317 | 2025-10-28 |
| 111 | 2025-10-27 | 298,284,235 | 473,461 | 23.8082 | 1,252,861,617 | 2025-10-22 |
| 112 | 2025-10-24 | 297,810,774 | 466,391 | 23.7704 | 1,252,861,617 | 2025-10-22 |
| 113 | 2025-10-23 | 297,344,383 | -53,344 | 23.7332 | 1,252,861,617 | 2025-10-22 |
| 114 | 2025-10-22 | 297,397,727 | 132,398 | 23.7375 | 1,252,861,617 | 2025-10-22 |
| 115 | 2025-10-21 | 297,265,329 | 524,970 | 24.1934 | 1,228,706,532 | 2025-09-30 |
| 116 | 2025-10-20 | 296,740,359 | -168,126 | 24.1506 | 1,228,706,532 | 2025-09-30 |
| 117 | 2025-10-17 | 296,908,485 | 479,409 | 24.1643 | 1,228,706,532 | 2025-09-30 |
| 118 | 2025-10-16 | 296,429,076 | -642,970 | 24.1253 | 1,228,706,532 | 2025-09-30 |
| 119 | 2025-10-15 | 297,072,046 | -889,534 | 24.1776 | 1,228,706,532 | 2025-09-30 |
| 120 | 2025-10-14 | 297,961,580 | -1,133,752 | 24.2500 | 1,228,706,532 | 2025-09-30 |
| 121 | 2025-10-13 | 299,095,332 | -23,041,094 | 24.3423 | 1,228,706,532 | 2025-09-30 |
| 122 | 2025-10-10 | 322,136,426 | 430,848 | 26.2175 | 1,228,706,532 | 2025-09-30 |
| 123 | 2025-10-09 | 321,705,578 | 534,590 | 26.1825 | 1,228,706,532 | 2025-09-30 |
| 124 | 2025-10-08 | 321,170,988 | -867,717 | 26.1390 | 1,228,706,532 | 2025-09-30 |
| 125 | 2025-10-06 | 322,038,705 | -1,168,785 | 26.2096 | 1,228,706,532 | 2025-09-30 |
| 126 | 2025-10-03 | 323,207,490 | -79,843 | 26.3047 | 1,228,706,532 | 2025-09-30 |
| 127 | 2025-10-02 | 323,287,333 | -250,876 | 26.3112 | 1,228,706,532 | 2025-09-30 |
| 128 | 2025-09-30 | 323,538,209 | 797,011 | 26.3316 | 1,228,706,532 | 2025-09-30 |
| 129 | 2025-09-29 | 322,741,198 | -799,877 | 26.2848 | 1,227,863,545 | 2025-09-10 |
| 130 | 2025-09-26 | 323,541,075 | -474,516 | 26.3499 | 1,227,863,545 | 2025-09-10 |
| 131 | 2025-09-25 | 324,015,591 | 151,911 | 26.3886 | 1,227,863,545 | 2025-09-10 |
| 132 | 2025-09-24 | 323,863,680 | 399,751 | 26.3762 | 1,227,863,545 | 2025-09-10 |
| 133 | 2025-09-23 | 323,463,929 | -4,091 | 26.3436 | 1,227,863,545 | 2025-09-10 |
| 134 | 2025-09-22 | 323,468,020 | -472,964 | 26.3440 | 1,227,863,545 | 2025-09-10 |
| 135 | 2025-09-19 | 323,940,984 | 108,381 | 26.3825 | 1,227,863,545 | 2025-09-10 |
| 136 | 2025-09-18 | 323,832,603 | -173,533 | 26.3737 | 1,227,863,545 | 2025-09-10 |
| 137 | 2025-09-17 | 324,006,136 | 596,658 | 26.3878 | 1,227,863,545 | 2025-09-10 |
| 138 | 2025-09-16 | 323,409,478 | -894,802 | 26.3392 | 1,227,863,545 | 2025-09-10 |
| 139 | 2025-09-15 | 324,304,280 | -1,744,438 | 26.4121 | 1,227,863,545 | 2025-09-10 |
| 140 | 2025-09-12 | 326,048,718 | 564,080 | 26.5541 | 1,227,863,545 | 2025-09-10 |
| 141 | 2025-09-11 | 325,484,638 | -1,187,689 | 26.5082 | 1,227,863,545 | 2025-09-10 |
| 142 | 2025-09-10 | 326,672,327 | 1,589,437 | 26.6049 | 1,227,863,545 | 2025-09-10 |
| 143 | 2025-09-09 | 325,082,890 | 3,492,696 | 26.9801 | 1,204,899,221 | 2025-08-31 |
| 144 | 2025-09-08 | 321,590,194 | -2,445,471 | 26.6902 | 1,204,899,221 | 2025-08-31 |
| 145 | 2025-09-05 | 324,035,665 | 982,347 | 26.8932 | 1,204,899,221 | 2025-08-31 |
| 146 | 2025-09-04 | 323,053,318 | -3,144,956 | 26.8116 | 1,204,899,221 | 2025-08-31 |
| 147 | 2025-09-03 | 326,198,274 | -101,360 | 27.0727 | 1,204,899,221 | 2025-08-31 |
| 148 | 2025-09-02 | 326,299,634 | 2,883,183 | 27.0811 | 1,204,899,221 | 2025-08-31 |
| 149 | 2025-09-01 | 323,416,451 | 2,005,770 | 26.8418 | 1,204,899,221 | 2025-08-31 |
| 150 | 2025-08-29 | 321,410,681 | -2,535,801 | 26.6836 | 1,204,524,734 | 2025-07-31 |
| 151 | 2025-08-28 | 323,946,482 | -2,516,423 | 26.8941 | 1,204,524,734 | 2025-07-31 |
| 152 | 2025-08-27 | 326,462,905 | 4,683,525 | 27.1030 | 1,204,524,734 | 2025-07-31 |
| 153 | 2025-08-26 | 321,779,380 | -195,301 | 26.7142 | 1,204,524,734 | 2025-07-31 |
| 154 | 2025-08-25 | 321,974,681 | -334,676 | 26.7304 | 1,204,524,734 | 2025-07-31 |
| 155 | 2025-08-22 | 322,309,357 | -1,577,405 | 26.7582 | 1,204,524,734 | 2025-07-31 |
| 156 | 2025-08-21 | 323,886,762 | -48,794 | 26.8892 | 1,204,524,734 | 2025-07-31 |
| 157 | 2025-08-20 | 323,935,556 | 664,011 | 26.8932 | 1,204,524,734 | 2025-07-31 |
| 158 | 2025-08-19 | 323,271,545 | 872,215 | 26.8381 | 1,204,524,734 | 2025-07-31 |
| 159 | 2025-08-18 | 322,399,330 | 597,528 | 26.7657 | 1,204,524,734 | 2025-07-31 |
| 160 | 2025-08-15 | 321,801,802 | -109,279 | 26.7161 | 1,204,524,734 | 2025-07-31 |
| 161 | 2025-08-14 | 321,911,081 | -513,608 | 26.7252 | 1,204,524,734 | 2025-07-31 |
| 162 | 2025-08-13 | 322,424,689 | 674,644 | 26.7678 | 1,204,524,734 | 2025-07-31 |
| 163 | 2025-08-12 | 321,750,045 | 1,835,113 | 26.7118 | 1,204,524,734 | 2025-07-31 |
| 164 | 2025-08-11 | 319,914,932 | -440,005 | 26.5594 | 1,204,524,734 | 2025-07-31 |
| 165 | 2025-08-08 | 320,354,937 | -3,953,787 | 26.5960 | 1,204,524,734 | 2025-07-31 |
| 166 | 2025-08-07 | 324,308,724 | -659,811 | 26.9242 | 1,204,524,734 | 2025-07-31 |
| 167 | 2025-08-06 | 324,968,535 | -552,494 | 26.9790 | 1,204,524,734 | 2025-07-31 |
| 168 | 2025-08-05 | 325,521,029 | 1,457,457 | 27.0249 | 1,204,524,734 | 2025-07-31 |
| 169 | 2025-08-04 | 324,063,572 | 1,219,274 | 26.9039 | 1,204,524,734 | 2025-07-31 |
| 170 | 2025-08-01 | 322,844,298 | 460,075 | 26.8026 | 1,204,524,734 | 2025-07-31 |
| 171 | 2025-07-31 | 322,384,223 | 1,040,657 | 26.7644 | 1,204,524,734 | 2025-07-31 |
| 172 | 2025-07-30 | 321,343,566 | -2,132,112 | 26.7109 | 1,203,043,190 | 2025-06-30 |
| 173 | 2025-07-29 | 323,475,678 | 717,597 | 26.8881 | 1,203,043,190 | 2025-06-30 |
| 174 | 2025-07-28 | 322,758,081 | -36,692 | 26.8285 | 1,203,043,190 | 2025-06-30 |
| 175 | 2025-07-25 | 322,794,773 | 595,998 | 26.8315 | 1,203,043,190 | 2025-06-30 |
| 176 | 2025-07-24 | 322,198,775 | -399,432 | 26.7820 | 1,203,043,190 | 2025-06-30 |
| 177 | 2025-07-23 | 322,598,207 | -171,209 | 26.8152 | 1,203,043,190 | 2025-06-30 |
| 178 | 2025-07-22 | 322,769,416 | -62,523 | 26.8294 | 1,203,043,190 | 2025-06-30 |
| 179 | 2025-07-21 | 322,831,939 | 178,027 | 26.8346 | 1,203,043,190 | 2025-06-30 |
| 180 | 2025-07-18 | 322,653,912 | -1,191,501 | 26.8198 | 1,203,043,190 | 2025-06-30 |
| 181 | 2025-07-17 | 323,845,413 | -270,734 | 26.9189 | 1,203,043,190 | 2025-06-30 |
| 182 | 2025-07-16 | 324,116,147 | -240,062 | 26.9414 | 1,203,043,190 | 2025-06-30 |
| 183 | 2025-07-15 | 324,356,209 | 4,401,057 | 26.9613 | 1,203,043,190 | 2025-06-30 |
| 184 | 2025-07-14 | 319,955,152 | -131,305 | 26.5955 | 1,203,043,190 | 2025-06-30 |
| 185 | 2025-07-11 | 320,086,457 | 144,436 | 26.6064 | 1,203,043,190 | 2025-06-30 |
| 186 | 2025-07-10 | 319,942,021 | 410,049 | 26.5944 | 1,203,043,190 | 2025-06-30 |
| 187 | 2025-07-09 | 319,531,972 | -821,082 | 26.5603 | 1,203,043,190 | 2025-06-30 |
| 188 | 2025-07-08 | 320,353,054 | -20,213 | 26.6286 | 1,203,043,190 | 2025-06-30 |
| 189 | 2025-07-07 | 320,373,267 | -504,606 | 26.6302 | 1,203,043,190 | 2025-06-30 |
| 190 | 2025-07-04 | 320,877,873 | 53,585 | 26.6722 | 1,203,043,190 | 2025-06-30 |
| 191 | 2025-07-03 | 320,824,288 | 265,535 | 26.6677 | 1,203,043,190 | 2025-06-30 |
| 192 | 2025-07-02 | 320,558,753 | 68,863 | 26.6457 | 1,203,043,190 | 2025-06-30 |
| 193 | 2025-06-30 | 320,489,890 | -418,586 | 26.6399 | 1,203,043,190 | 2025-06-30 |
| 194 | 2025-06-27 | 320,908,476 | 1,853,357 | 26.6788 | 1,202,859,174 | 2025-05-31 |
| 195 | 2025-06-26 | 319,055,119 | -813,687 | 26.5247 | 1,202,859,174 | 2025-05-31 |
| 196 | 2025-06-25 | 319,868,806 | -3,532,563 | 26.5924 | 1,202,859,174 | 2025-05-31 |
| 197 | 2025-06-24 | 323,401,369 | -653,580 | 26.8861 | 1,202,859,174 | 2025-05-31 |
| 198 | 2025-06-23 | 324,054,949 | 19,006 | 26.9404 | 1,202,859,174 | 2025-05-31 |
| 199 | 2025-06-20 | 324,035,943 | 212,894 | 26.9388 | 1,202,859,174 | 2025-05-31 |
| 200 | 2025-06-19 | 323,823,049 | -537,330 | 26.9211 | 1,202,859,174 | 2025-05-31 |
| 201 | 2025-06-18 | 324,360,379 | 749,652 | 26.9658 | 1,202,859,174 | 2025-05-31 |
| 202 | 2025-06-17 | 323,610,727 | 1,109,244 | 26.9035 | 1,202,859,174 | 2025-05-31 |
| 203 | 2025-06-16 | 322,501,483 | 512,807 | 26.8112 | 1,202,859,174 | 2025-05-31 |
| 204 | 2025-06-13 | 321,988,676 | 1,131,917 | 26.7686 | 1,202,859,174 | 2025-05-31 |
| 205 | 2025-06-12 | 320,856,759 | -61,598 | 26.6745 | 1,202,859,174 | 2025-05-31 |
| 206 | 2025-06-11 | 320,918,357 | 2,231,468 | 26.6796 | 1,202,859,174 | 2025-05-31 |
| 207 | 2025-06-10 | 318,686,889 | -3,236,569 | 26.4941 | 1,202,859,174 | 2025-05-31 |
| 208 | 2025-06-09 | 321,923,458 | 2,678,939 | 26.7632 | 1,202,859,174 | 2025-05-31 |
| 209 | 2025-06-06 | 319,244,519 | -3,250,370 | 26.5405 | 1,202,859,174 | 2025-05-31 |
| 210 | 2025-06-05 | 322,494,889 | -587,119 | 26.8107 | 1,202,859,174 | 2025-05-31 |
| 211 | 2025-06-04 | 323,082,008 | 16,987 | 26.8595 | 1,202,859,174 | 2025-05-31 |
| 212 | 2025-06-03 | 323,065,021 | -932,067 | 26.8581 | 1,202,859,174 | 2025-05-31 |
| 213 | 2025-06-02 | 323,997,088 | -1,493,473 | 26.9356 | 1,202,859,174 | 2025-05-31 |
| 214 | 2025-05-30 | 325,490,561 | -1,682,209 | 27.0636 | 1,202,686,099 | 2025-04-30 |
| 215 | 2025-05-29 | 327,172,770 | 1,821,343 | 27.2035 | 1,202,686,099 | 2025-04-30 |
| 216 | 2025-05-28 | 325,351,427 | -9,440,514 | 27.0521 | 1,202,686,099 | 2025-04-30 |
| 217 | 2025-05-27 | 334,791,941 | 63,339 | 27.8370 | 1,202,686,099 | 2025-04-30 |
| 218 | 2025-05-26 | 334,728,602 | 120,998 | 27.8318 | 1,202,686,099 | 2025-04-30 |
| 219 | 2025-05-23 | 334,607,604 | 2,754,140 | 27.8217 | 1,202,686,099 | 2025-04-30 |
| 220 | 2025-05-22 | 331,853,464 | -1,843,660 | 27.5927 | 1,202,686,099 | 2025-04-30 |
| 221 | 2025-05-21 | 333,697,124 | -230,386 | 27.7460 | 1,202,686,099 | 2025-04-30 |
| 222 | 2025-05-20 | 333,927,510 | 7,100,958 | 27.7651 | 1,202,686,099 | 2025-04-30 |
| 223 | 2025-05-19 | 326,826,552 | -822,107 | 27.1747 | 1,202,686,099 | 2025-04-30 |
| 224 | 2025-05-16 | 327,648,659 | 44,972 | 27.2431 | 1,202,686,099 | 2025-04-30 |
| 225 | 2025-05-15 | 327,603,687 | 353,296 | 27.2393 | 1,202,686,099 | 2025-04-30 |
| 226 | 2025-05-14 | 327,250,391 | -413,123 | 27.2100 | 1,202,686,099 | 2025-04-30 |
| 227 | 2025-05-13 | 327,663,514 | -38,658 | 27.2443 | 1,202,686,099 | 2025-04-30 |
| 228 | 2025-05-12 | 327,702,172 | -7,385,414 | 27.2475 | 1,202,686,099 | 2025-04-30 |
| 229 | 2025-05-09 | 335,087,586 | -2,153,249 | 27.8616 | 1,202,686,099 | 2025-04-30 |
| 230 | 2025-05-08 | 337,240,835 | -157,140 | 28.0406 | 1,202,686,099 | 2025-04-30 |
| 231 | 2025-05-07 | 337,397,975 | -1,090,097 | 28.0537 | 1,202,686,099 | 2025-04-30 |
| 232 | 2025-05-06 | 338,488,072 | -1,185,078 | 28.1443 | 1,202,686,099 | 2025-04-30 |
| 233 | 2025-05-02 | 339,673,150 | 30,533 | 28.2429 | 1,202,686,099 | 2025-04-30 |
| 234 | 2025-04-30 | 339,642,617 | 156,770 | 28.2403 | 1,202,686,099 | 2025-04-30 |
| 235 | 2025-04-29 | 339,485,847 | 91,475 | 28.2378 | 1,202,237,425 | 2025-03-31 |
| 236 | 2025-04-28 | 339,394,372 | 450,472 | 28.2302 | 1,202,237,425 | 2025-03-31 |
| 237 | 2025-04-25 | 338,943,900 | -216,639 | 28.1928 | 1,202,237,425 | 2025-03-31 |
| 238 | 2025-04-24 | 339,160,539 | 576,262 | 28.2108 | 1,202,237,425 | 2025-03-31 |
| 239 | 2025-04-23 | 338,584,277 | 1,528,120 | 28.1628 | 1,202,237,425 | 2025-03-31 |
| 240 | 2025-04-22 | 337,056,157 | 1,160,484 | 28.0357 | 1,202,237,425 | 2025-03-31 |
| 241 | 2025-04-17 | 335,895,673 | 900,170 | 27.9392 | 1,202,237,425 | 2025-03-31 |
| 242 | 2025-04-16 | 334,995,503 | -1,278,187 | 27.8643 | 1,202,237,425 | 2025-03-31 |
| 243 | 2025-04-15 | 336,273,690 | 635,789 | 27.9707 | 1,202,237,425 | 2025-03-31 |
| 244 | 2025-04-14 | 335,637,901 | 712,040 | 27.9178 | 1,202,237,425 | 2025-03-31 |
| 245 | 2025-04-11 | 334,925,861 | -711,023 | 27.8585 | 1,202,237,425 | 2025-03-31 |
| 246 | 2025-04-10 | 335,636,884 | -2,854,877 | 27.9177 | 1,202,237,425 | 2025-03-31 |
| 247 | 2025-04-09 | 338,491,761 | -965,955 | 28.1552 | 1,202,237,425 | 2025-03-31 |
| 248 | 2025-04-08 | 339,457,716 | -2,865,668 | 28.2355 | 1,202,237,425 | 2025-03-31 |
| 249 | 2025-04-07 | 342,323,384 | -40,620,871 | 28.4739 | 1,202,237,425 | 2025-03-31 |
| 250 | 2025-04-03 | 382,944,255 | -3,375,998 | 31.8526 | 1,202,237,425 | 2025-03-31 |
| 251 | 2025-04-02 | 386,320,253 | 19,513 | 32.1334 | 1,202,237,425 | 2025-03-31 |
| 252 | 2025-04-01 | 386,300,740 | -1,481,255 | 32.1318 | 1,202,237,425 | 2025-03-31 |
| 253 | 2025-03-31 | 387,781,995 | -685,184 | 32.2550 | 1,202,237,425 | 2025-03-31 |
| 254 | 2025-03-28 | 388,467,179 | 991,662 | 32.3447 | 1,201,022,011 | 2025-02-28 |
| 255 | 2025-03-27 | 387,475,517 | -1,727,899 | 32.2621 | 1,201,022,011 | 2025-02-28 |
| 256 | 2025-03-26 | 389,203,416 | 1,172,123 | 32.4060 | 1,201,022,011 | 2025-02-28 |
| 257 | 2025-03-25 | 388,031,293 | -535,709 | 32.3084 | 1,201,022,011 | 2025-02-28 |
| 258 | 2025-03-24 | 388,567,002 | -90,548 | 32.3530 | 1,201,022,011 | 2025-02-28 |
| 259 | 2025-03-21 | 388,657,550 | 7,736 | 32.3606 | 1,201,022,011 | 2025-02-28 |
| 260 | 2025-03-20 | 388,649,814 | 836,088 | 32.3599 | 1,201,022,011 | 2025-02-28 |
| 261 | 2025-03-19 | 387,813,726 | 256,342 | 32.2903 | 1,201,022,011 | 2025-02-28 |
| 262 | 2025-03-18 | 387,557,384 | -822,158 | 32.2690 | 1,201,022,011 | 2025-02-28 |
| 263 | 2025-03-17 | 388,379,542 | 1,205,027 | 32.3374 | 1,201,022,011 | 2025-02-28 |
| 264 | 2025-03-14 | 387,174,515 | -866,587 | 32.2371 | 1,201,022,011 | 2025-02-28 |
| 265 | 2025-03-13 | 388,041,102 | -787,287 | 32.3092 | 1,201,022,011 | 2025-02-28 |
| 266 | 2025-03-12 | 388,828,389 | 75,921 | 32.3748 | 1,201,022,011 | 2025-02-28 |
| 267 | 2025-03-11 | 388,752,468 | 3,074,117 | 32.3685 | 1,201,022,011 | 2025-02-28 |
| 268 | 2025-03-10 | 385,678,351 | -1,243,950 | 32.1125 | 1,201,022,011 | 2025-02-28 |
| 269 | 2025-03-07 | 386,922,301 | -1,849,794 | 32.2161 | 1,201,022,011 | 2025-02-28 |
| 270 | 2025-03-06 | 388,772,095 | 626,402 | 32.3701 | 1,201,022,011 | 2025-02-28 |
| 271 | 2025-03-05 | 388,145,693 | 2,213,502 | 32.3179 | 1,201,022,011 | 2025-02-28 |
| 272 | 2025-03-04 | 385,932,191 | -338,634 | 32.1336 | 1,201,022,011 | 2025-02-28 |
| 273 | 2025-03-03 | 386,270,825 | -530,665 | 32.1618 | 1,201,022,011 | 2025-02-28 |
| 274 | 2025-02-28 | 386,801,490 | 338,145 | 32.2060 | 1,201,022,011 | 2025-02-28 |
| 275 | 2025-02-27 | 386,463,345 | -1,638,493 | 32.1779 | 1,201,022,011 | 2025-01-31 |
| 276 | 2025-02-26 | 388,101,838 | -260,504 | 32.3143 | 1,201,022,011 | 2025-01-31 |
| 277 | 2025-02-25 | 388,362,342 | 506,532 | 32.3360 | 1,201,022,011 | 2025-01-31 |
| 278 | 2025-02-24 | 387,855,810 | -1,079,555 | 32.2938 | 1,201,022,011 | 2025-01-31 |
| 279 | 2025-02-21 | 388,935,365 | 415,910 | 32.3837 | 1,201,022,011 | 2025-01-31 |
| 280 | 2025-02-20 | 388,519,455 | 58,328 | 32.3491 | 1,201,022,011 | 2025-01-31 |
| 281 | 2025-02-19 | 388,461,127 | -2,828 | 32.3442 | 1,201,022,011 | 2025-01-31 |
| 282 | 2025-02-18 | 388,463,955 | -1,410 | 32.3444 | 1,201,022,011 | 2025-01-31 |
| 283 | 2025-02-17 | 388,465,365 | 667,449 | 32.3446 | 1,201,022,011 | 2025-01-31 |
| 284 | 2025-02-14 | 387,797,916 | 312,224 | 32.2890 | 1,201,022,011 | 2025-01-31 |
| 285 | 2025-02-13 | 387,485,692 | -306,344 | 32.2630 | 1,201,022,011 | 2025-01-31 |
| 286 | 2025-02-12 | 387,792,036 | -64,277 | 32.2885 | 1,201,022,011 | 2025-01-31 |
| 287 | 2025-02-11 | 387,856,313 | -844,881 | 32.2939 | 1,201,022,011 | 2025-01-31 |
| 288 | 2025-02-10 | 388,701,194 | -4,066,699 | 32.3642 | 1,201,022,011 | 2025-01-31 |
| 289 | 2025-02-07 | 392,767,893 | 339,408 | 32.7028 | 1,201,022,011 | 2025-01-31 |
| 290 | 2025-02-06 | 392,428,485 | 4,384,993 | 32.6745 | 1,201,022,011 | 2025-01-31 |
| 291 | 2025-02-05 | 388,043,492 | -611,229 | 32.3094 | 1,201,022,011 | 2025-01-31 |
| 292 | 2025-02-04 | 388,654,721 | -5,734,009 | 32.3603 | 1,201,022,011 | 2025-01-31 |
| 293 | 2025-02-03 | 394,388,730 | -986,315 | 32.8378 | 1,201,022,011 | 2025-01-31 |
| 294 | 2025-01-28 | 395,375,045 | 0 | 32.9476 | 1,200,013,419 | 2024-12-31 |
| 295 | 2025-01-27 | 395,375,045 | 1,911,044 | 32.9476 | 1,200,013,419 | 2024-12-31 |
| 296 | 2025-01-24 | 393,464,001 | 157,372 | 32.7883 | 1,200,013,419 | 2024-12-31 |
| 297 | 2025-01-23 | 393,306,629 | 735,980 | 32.7752 | 1,200,013,419 | 2024-12-31 |
| 298 | 2025-01-22 | 392,570,649 | 857,718 | 32.7139 | 1,200,013,419 | 2024-12-31 |
| 299 | 2025-01-21 | 391,712,931 | -975,092 | 32.6424 | 1,200,013,419 | 2024-12-31 |
| 300 | 2025-01-20 | 392,688,023 | 163,228 | 32.7236 | 1,200,013,419 | 2024-12-31 |
| 301 | 2025-01-17 | 392,524,795 | -507,913 | 32.7100 | 1,200,013,419 | 2024-12-31 |
| 302 | 2025-01-16 | 393,032,708 | 1,450,566 | 32.7524 | 1,200,013,419 | 2024-12-31 |
| 303 | 2025-01-15 | 391,582,142 | -31,794,834 | 32.6315 | 1,200,013,419 | 2024-12-31 |
| 304 | 2025-01-14 | 423,376,976 | 4,176,253 | 35.2810 | 1,200,013,419 | 2024-12-31 |
| 305 | 2025-01-13 | 419,200,723 | 82,399 | 34.9330 | 1,200,013,419 | 2024-12-31 |
| 306 | 2025-01-10 | 419,118,324 | 548,865 | 34.9261 | 1,200,013,419 | 2024-12-31 |
| 307 | 2025-01-09 | 418,569,459 | 118,201 | 34.8804 | 1,200,013,419 | 2024-12-31 |
| 308 | 2025-01-08 | 418,451,258 | -347,637 | 34.8705 | 1,200,013,419 | 2024-12-31 |
| 309 | 2025-01-07 | 418,798,895 | 130,301 | 34.8995 | 1,200,013,419 | 2024-12-31 |
| 310 | 2025-01-06 | 418,668,594 | -1,984,161 | 34.8887 | 1,200,013,419 | 2024-12-31 |
| 311 | 2025-01-03 | 420,652,755 | -250,693 | 35.0540 | 1,200,013,419 | 2024-12-31 |
| 312 | 2025-01-02 | 420,903,448 | 904,908 | 35.0749 | 1,200,013,419 | 2024-12-31 |
| 313 | 2024-12-31 | 419,998,540 | 0 | 34.9995 | 1,200,013,419 | 2024-12-31 |
| 314 | 2024-12-30 | 419,998,540 | 939,994 | 35.0076 | 1,199,736,604 | 2024-11-30 |
| 315 | 2024-12-27 | 419,058,546 | 2,349,150 | 34.9292 | 1,199,736,604 | 2024-11-30 |
| 316 | 2024-12-24 | 416,709,396 | 0 | 34.7334 | 1,199,736,604 | 2024-11-30 |
| 317 | 2024-12-23 | 416,709,396 | 754,620 | 34.7334 | 1,199,736,604 | 2024-11-30 |
| 318 | 2024-12-20 | 415,954,776 | 2,455,656 | 34.6705 | 1,199,736,604 | 2024-11-30 |
| 319 | 2024-12-19 | 413,499,120 | -2,001,467 | 34.4658 | 1,199,736,604 | 2024-11-30 |
| 320 | 2024-12-18 | 415,500,587 | -2,689,483 | 34.6327 | 1,199,736,604 | 2024-11-30 |
| 321 | 2024-12-17 | 418,190,070 | 2,737,722 | 34.8568 | 1,199,736,604 | 2024-11-30 |
| 322 | 2024-12-16 | 415,452,348 | 50,624 | 34.6286 | 1,199,736,604 | 2024-11-30 |
| 323 | 2024-12-13 | 415,401,724 | -380,050 | 34.6244 | 1,199,736,604 | 2024-11-30 |
| 324 | 2024-12-12 | 415,781,774 | -1,355,333 | 34.6561 | 1,199,736,604 | 2024-11-30 |
| 325 | 2024-12-11 | 417,137,107 | 804,858 | 34.7691 | 1,199,736,604 | 2024-11-30 |
| 326 | 2024-12-10 | 416,332,249 | -427,859 | 34.7020 | 1,199,736,604 | 2024-11-30 |
| 327 | 2024-12-09 | 416,760,108 | 2,342,659 | 34.7376 | 1,199,736,604 | 2024-11-30 |
| 328 | 2024-12-06 | 414,417,449 | 422,188 | 34.5424 | 1,199,736,604 | 2024-11-30 |
| 329 | 2024-12-05 | 413,995,261 | -1,644,073 | 34.5072 | 1,199,736,604 | 2024-11-30 |
| 330 | 2024-12-04 | 415,639,334 | 109,182 | 34.6442 | 1,199,736,604 | 2024-11-30 |
| 331 | 2024-12-03 | 415,530,152 | 5,994,186 | 34.6351 | 1,199,736,604 | 2024-11-30 |
| 332 | 2024-12-02 | 409,535,966 | -4,978,591 | 34.1355 | 1,199,736,604 | 2024-11-30 |
| 333 | 2024-11-29 | 414,514,557 | 190,256 | 34.5576 | 1,199,487,334 | 2024-10-31 |
| 334 | 2024-11-28 | 414,324,301 | 3,661,733 | 34.5418 | 1,199,487,334 | 2024-10-31 |
| 335 | 2024-11-27 | 410,662,568 | -1,207,529 | 34.2365 | 1,199,487,334 | 2024-10-31 |
| 336 | 2024-11-26 | 411,870,097 | 1,757,669 | 34.3372 | 1,199,487,334 | 2024-10-31 |
| 337 | 2024-11-25 | 410,112,428 | -5,590,114 | 34.1906 | 1,199,487,334 | 2024-10-31 |
| 338 | 2024-11-22 | 415,702,542 | 1,431,654 | 34.6567 | 1,199,487,334 | 2024-10-31 |
| 339 | 2024-11-21 | 414,270,888 | 2,020,879 | 34.5373 | 1,199,487,334 | 2024-10-31 |
| 340 | 2024-11-20 | 412,250,009 | 1,042,853 | 34.3689 | 1,199,487,334 | 2024-10-31 |
| 341 | 2024-11-19 | 411,207,156 | -1,600,800 | 34.2819 | 1,199,487,334 | 2024-10-31 |
| 342 | 2024-11-18 | 412,807,956 | -2,646,150 | 34.4154 | 1,199,487,334 | 2024-10-31 |
| 343 | 2024-11-15 | 415,454,106 | 567,628 | 34.6360 | 1,199,487,334 | 2024-10-31 |
| 344 | 2024-11-14 | 414,886,478 | -3,671,050 | 34.5887 | 1,199,487,334 | 2024-10-31 |
| 345 | 2024-11-13 | 418,557,528 | -6,002,838 | 34.8947 | 1,199,487,334 | 2024-10-31 |
| 346 | 2024-11-12 | 424,560,366 | -13,040,703 | 35.3952 | 1,199,487,334 | 2024-10-31 |
| 347 | 2024-11-11 | 437,601,069 | -72,630 | 36.4823 | 1,199,487,334 | 2024-10-31 |
| 348 | 2024-11-08 | 437,673,699 | -342,700 | 36.4884 | 1,199,487,334 | 2024-10-31 |
| 349 | 2024-11-07 | 438,016,399 | 472,190 | 36.5170 | 1,199,487,334 | 2024-10-31 |
| 350 | 2024-11-06 | 437,544,209 | -510,732 | 36.4776 | 1,199,487,334 | 2024-10-31 |
| 351 | 2024-11-05 | 438,054,941 | 398,991 | 36.5202 | 1,199,487,334 | 2024-10-31 |
| 352 | 2024-11-04 | 437,655,950 | -968,583 | 36.4869 | 1,199,487,334 | 2024-10-31 |
| 353 | 2024-11-01 | 438,624,533 | 344,176 | 36.5677 | 1,199,487,334 | 2024-10-31 |
| 354 | 2024-10-31 | 438,280,357 | -801,354 | 36.5390 | 1,199,487,334 | 2024-10-31 |
| 355 | 2024-10-30 | 439,081,711 | -1,859,920 | 36.6084 | 1,199,401,128 | 2024-09-30 |
| 356 | 2024-10-29 | 440,941,631 | -2,283,052 | 36.7635 | 1,199,401,128 | 2024-09-30 |
| 357 | 2024-10-28 | 443,224,683 | -1,162,300 | 36.9538 | 1,199,401,128 | 2024-09-30 |
| 358 | 2024-10-25 | 444,386,983 | -3,200,499 | 37.0507 | 1,199,401,128 | 2024-09-30 |
| 359 | 2024-10-24 | 447,587,482 | -379,036 | 37.3176 | 1,199,401,128 | 2024-09-30 |
| 360 | 2024-10-23 | 447,966,518 | 372,225 | 37.3492 | 1,199,401,128 | 2024-09-30 |
| 361 | 2024-10-22 | 447,594,293 | -25,591 | 37.3181 | 1,199,401,128 | 2024-09-30 |
| 362 | 2024-10-21 | 447,619,884 | -124,101 | 37.3203 | 1,199,401,128 | 2024-09-30 |
| 363 | 2024-10-18 | 447,743,985 | 385,976 | 37.3306 | 1,199,401,128 | 2024-09-30 |
| 364 | 2024-10-17 | 447,358,009 | 400,391 | 37.2984 | 1,199,401,128 | 2024-09-30 |
| 365 | 2024-10-16 | 446,957,618 | 402,774,246 | 37.2651 | 1,199,401,128 | 2024-09-30 |
| 366 | 2024-10-15 | 44,183,372 | -334,207 | 3.6838 | 1,199,401,128 | 2024-09-30 |
| 367 | 2024-10-14 | 44,517,579 | -3,481,158 | 3.7117 | 1,199,401,128 | 2024-09-30 |
| 368 | 2024-10-10 | 47,998,737 | -2,088,890 | 4.0019 | 1,199,401,128 | 2024-09-30 |
| 369 | 2024-10-09 | 50,087,627 | 409,105 | 4.1761 | 1,199,401,128 | 2024-09-30 |
| 370 | 2024-10-08 | 49,678,522 | 974,123 | 4.1419 | 1,199,401,128 | 2024-09-30 |
| 371 | 2024-10-07 | 48,704,399 | 136,772 | 4.0607 | 1,199,401,128 | 2024-09-30 |
| 372 | 2024-10-04 | 48,567,627 | -2,179,541 | 4.0493 | 1,199,401,128 | 2024-09-30 |
| 373 | 2024-10-03 | 50,747,168 | 7,992,559 | 4.2310 | 1,199,401,128 | 2024-09-30 |
| 374 | 2024-10-02 | 42,754,609 | 259,732 | 3.5647 | 1,199,401,128 | 2024-09-30 |
| 375 | 2024-09-30 | 42,494,877 | -301,550 | 3.5430 | 1,199,401,128 | 2024-09-30 |
| 376 | 2024-09-27 | 42,796,427 | 167,500 | 3.5690 | 1,199,107,777 | 2024-08-31 |
| 377 | 2024-09-26 | 42,628,927 | 14,358 | 3.5551 | 1,199,107,777 | 2024-08-31 |
| 378 | 2024-09-25 | 42,614,569 | -1,468,000 | 3.5539 | 1,199,107,777 | 2024-08-31 |
| 379 | 2024-09-24 | 44,082,569 | 5,486,602 | 3.6763 | 1,199,107,777 | 2024-08-31 |
| 380 | 2024-09-23 | 38,595,967 | 1,041,563 | 3.2187 | 1,199,107,777 | 2024-08-31 |
| 381 | 2024-09-20 | 37,554,404 | 274,016 | 3.1319 | 1,199,107,777 | 2024-08-31 |
| 382 | 2024-09-19 | 37,280,388 | -325,525 | 3.1090 | 1,199,107,777 | 2024-08-31 |
| 383 | 2024-09-17 | 37,605,913 | -257,192 | 3.1362 | 1,199,107,777 | 2024-08-31 |
| 384 | 2024-09-16 | 37,863,105 | 647,159 | 3.1576 | 1,199,107,777 | 2024-08-31 |
| 385 | 2024-09-13 | 37,215,946 | -4,943,985 | 3.1036 | 1,199,107,777 | 2024-08-31 |
| 386 | 2024-09-12 | 42,159,931 | -358,137 | 3.5159 | 1,199,107,777 | 2024-08-31 |
| 387 | 2024-09-11 | 42,518,068 | -533,252 | 3.5458 | 1,199,107,777 | 2024-08-31 |
| 388 | 2024-09-10 | 43,051,320 | -214,348 | 3.5903 | 1,199,107,777 | 2024-08-31 |
| 389 | 2024-09-09 | 43,265,668 | -83,734 | 3.6082 | 1,199,107,777 | 2024-08-31 |
| 390 | 2024-09-05 | 43,349,402 | -202,838 | 3.6151 | 1,199,107,777 | 2024-08-31 |
| 391 | 2024-09-04 | 43,552,240 | -60,498 | 3.6321 | 1,199,107,777 | 2024-08-31 |
| 392 | 2024-09-03 | 43,612,738 | -1,706,041 | 3.6371 | 1,199,107,777 | 2024-08-31 |
| 393 | 2024-09-02 | 45,318,779 | 1,871,598 | 3.7794 | 1,199,107,777 | 2024-08-31 |
| 394 | 2024-08-30 | 43,447,181 | -528,312 | 3.6257 | 1,198,315,655 | 2024-07-31 |
| 395 | 2024-08-29 | 43,975,493 | 105,733 | 3.6698 | 1,198,315,655 | 2024-07-31 |
| 396 | 2024-08-28 | 43,869,760 | -431,954 | 3.6610 | 1,198,315,655 | 2024-07-31 |
| 397 | 2024-08-27 | 44,301,714 | 117,977 | 3.6970 | 1,198,315,655 | 2024-07-31 |
| 398 | 2024-08-26 | 44,183,737 | 21,308 | 3.6872 | 1,198,315,655 | 2024-07-31 |
| 399 | 2024-08-23 | 44,162,429 | -1,342,449 | 3.6854 | 1,198,315,655 | 2024-07-31 |
| 400 | 2024-08-22 | 45,504,878 | -220,390 | 3.7974 | 1,198,315,655 | 2024-07-31 |
| 401 | 2024-08-21 | 45,725,268 | -183,958 | 3.8158 | 1,198,315,655 | 2024-07-31 |
| 402 | 2024-08-20 | 45,909,226 | 952,399 | 3.8311 | 1,198,315,655 | 2024-07-31 |
| 403 | 2024-08-19 | 44,956,827 | 118,900 | 3.7517 | 1,198,315,655 | 2024-07-31 |
| 404 | 2024-08-16 | 44,837,927 | 857,603 | 3.7417 | 1,198,315,655 | 2024-07-31 |
| 405 | 2024-08-15 | 43,980,324 | -270,000 | 3.6702 | 1,198,315,655 | 2024-07-31 |
| 406 | 2024-08-14 | 44,250,324 | 1,019,165 | 3.6927 | 1,198,315,655 | 2024-07-31 |
| 407 | 2024-08-13 | 43,231,159 | -125,337 | 3.6077 | 1,198,315,655 | 2024-07-31 |
| 408 | 2024-08-12 | 43,356,496 | 1,022,122 | 3.6181 | 1,198,315,655 | 2024-07-31 |
| 409 | 2024-08-09 | 42,334,374 | 6,149 | 3.5328 | 1,198,315,655 | 2024-07-31 |
| 410 | 2024-08-08 | 42,328,225 | 69,113 | 3.5323 | 1,198,315,655 | 2024-07-31 |
| 411 | 2024-08-07 | 42,259,112 | 391,002 | 3.5265 | 1,198,315,655 | 2024-07-31 |
| 412 | 2024-08-06 | 41,868,110 | -158,236 | 3.4939 | 1,198,315,655 | 2024-07-31 |
| 413 | 2024-08-05 | 42,026,346 | 439,416 | 3.5071 | 1,198,315,655 | 2024-07-31 |
| 414 | 2024-08-02 | 41,586,930 | -783,782 | 3.4704 | 1,198,315,655 | 2024-07-31 |
| 415 | 2024-08-01 | 42,370,712 | 21,541 | 3.5359 | 1,198,315,655 | 2024-07-31 |
| 416 | 2024-07-31 | 42,349,171 | -182,000 | 3.5341 | 1,198,315,655 | 2024-07-31 |
| 417 | 2024-07-30 | 42,531,171 | -200,000 | 3.5495 | 1,198,215,456 | 2024-06-30 |
| 418 | 2024-07-29 | 42,731,171 | 400,450 | 3.5662 | 1,198,215,456 | 2024-06-30 |
| 419 | 2024-07-26 | 42,330,721 | -1,179,440 | 3.5328 | 1,198,215,456 | 2024-06-30 |
| 420 | 2024-07-25 | 43,510,161 | -1,284,811 | 3.6312 | 1,198,215,456 | 2024-06-30 |
| 421 | 2024-07-24 | 44,794,972 | 400,877 | 3.7385 | 1,198,215,456 | 2024-06-30 |
| 422 | 2024-07-23 | 44,394,095 | -829,866 | 3.7050 | 1,198,215,456 | 2024-06-30 |
| 423 | 2024-07-22 | 45,223,961 | 15,992 | 3.7743 | 1,198,215,456 | 2024-06-30 |
| 424 | 2024-07-19 | 45,207,969 | 333,248 | 3.7729 | 1,198,215,456 | 2024-06-30 |
| 425 | 2024-07-18 | 44,874,721 | 1,546,345 | 3.7451 | 1,198,215,456 | 2024-06-30 |
| 426 | 2024-07-17 | 43,328,376 | -172,935 | 3.6161 | 1,198,215,456 | 2024-06-30 |
| 427 | 2024-07-16 | 43,501,311 | -469,917 | 3.6305 | 1,198,215,456 | 2024-06-30 |
| 428 | 2024-07-15 | 43,971,228 | 1,800,215 | 3.6697 | 1,198,215,456 | 2024-06-30 |
| 429 | 2024-07-12 | 42,171,013 | 2,639,668 | 3.5195 | 1,198,215,456 | 2024-06-30 |
| 430 | 2024-07-11 | 39,531,345 | -157,500 | 3.2992 | 1,198,215,456 | 2024-06-30 |
| 431 | 2024-07-10 | 39,688,845 | -10,000 | 3.3123 | 1,198,215,456 | 2024-06-30 |
| 432 | 2024-07-09 | 39,698,845 | 289,000 | 3.3132 | 1,198,215,456 | 2024-06-30 |
| 433 | 2024-07-08 | 39,409,845 | -1,111,703 | 3.2890 | 1,198,215,456 | 2024-06-30 |
| 434 | 2024-07-05 | 40,521,548 | -81,132 | 3.3818 | 1,198,215,456 | 2024-06-30 |
| 435 | 2024-07-04 | 40,602,680 | 75,718 | 3.3886 | 1,198,215,456 | 2024-06-30 |
| 436 | 2024-07-03 | 40,526,962 | -549,875 | 3.3823 | 1,198,215,456 | 2024-06-30 |
| 437 | 2024-07-02 | 41,076,837 | 62,491 | 3.4282 | 1,198,215,456 | 2024-06-30 |
| 438 | 2024-06-28 | 41,014,346 | 80,226 | 3.4233 | 1,198,104,069 | 2024-05-31 |
| 439 | 2024-06-27 | 40,934,120 | -321,937 | 3.4166 | 1,198,104,069 | 2024-05-31 |
| 440 | 2024-06-26 | 41,256,057 | -303,050 | 3.4434 | 1,198,104,069 | 2024-05-31 |
| 441 | 2024-06-25 | 41,559,107 | -84,500 | 3.4687 | 1,198,104,069 | 2024-05-31 |
| 442 | 2024-06-24 | 41,643,607 | -1,255,134 | 3.4758 | 1,198,104,069 | 2024-05-31 |
| 443 | 2024-06-21 | 42,898,741 | 598,000 | 3.5806 | 1,198,104,069 | 2024-05-31 |
| 444 | 2024-06-20 | 42,300,741 | -129,772 | 3.5306 | 1,198,104,069 | 2024-05-31 |
| 445 | 2024-06-19 | 42,430,513 | -774,258 | 3.5415 | 1,198,104,069 | 2024-05-31 |
| 446 | 2024-06-18 | 43,204,771 | 116,790 | 3.6061 | 1,198,104,069 | 2024-05-31 |
| 447 | 2024-06-17 | 43,087,981 | -562,610 | 3.5963 | 1,198,104,069 | 2024-05-31 |
| 448 | 2024-06-14 | 43,650,591 | -862,841 | 3.6433 | 1,198,104,069 | 2024-05-31 |
| 449 | 2024-06-13 | 44,513,432 | 60,340 | 3.7153 | 1,198,104,069 | 2024-05-31 |
| 450 | 2024-06-12 | 44,453,092 | 1,390,500 | 3.7103 | 1,198,104,069 | 2024-05-31 |
| 451 | 2024-06-11 | 43,062,592 | -459,469 | 3.5942 | 1,198,104,069 | 2024-05-31 |
| 452 | 2024-06-07 | 43,522,061 | 123,583 | 3.6326 | 1,198,104,069 | 2024-05-31 |
| 453 | 2024-06-06 | 43,398,478 | -193,391 | 3.6223 | 1,198,104,069 | 2024-05-31 |
| 454 | 2024-06-05 | 43,591,869 | 566,647 | 3.6384 | 1,198,104,069 | 2024-05-31 |
| 455 | 2024-06-04 | 43,025,222 | -114,767 | 3.5911 | 1,198,104,069 | 2024-05-31 |
| 456 | 2024-06-03 | 43,139,989 | -24,496 | 3.6007 | 1,198,104,069 | 2024-05-31 |
| 457 | 2024-05-31 | 43,164,485 | 165,573 | 3.6027 | 1,198,104,069 | 2024-05-31 |
| 458 | 2024-05-30 | 42,998,912 | -325,066 | 3.5904 | 1,197,604,500 | 2024-04-30 |
| 459 | 2024-05-29 | 43,323,978 | 160,888 | 3.6176 | 1,197,604,500 | 2024-04-30 |
| 460 | 2024-05-28 | 43,163,090 | 65,187 | 3.6041 | 1,197,604,500 | 2024-04-30 |
| 461 | 2024-05-27 | 43,097,903 | 2,385,294 | 3.5987 | 1,197,604,500 | 2024-04-30 |
| 462 | 2024-05-24 | 40,712,609 | 35,801 | 3.3995 | 1,197,604,500 | 2024-04-30 |
| 463 | 2024-05-23 | 40,676,808 | -2,006,125 | 3.3965 | 1,197,604,500 | 2024-04-30 |
| 464 | 2024-05-22 | 42,682,933 | -3,493,569 | 3.5640 | 1,197,604,500 | 2024-04-30 |
| 465 | 2024-05-21 | 46,176,502 | -585,389 | 3.8557 | 1,197,604,500 | 2024-04-30 |
| 466 | 2024-05-20 | 46,761,891 | -2,568,762 | 3.9046 | 1,197,604,500 | 2024-04-30 |
| 467 | 2024-05-17 | 49,330,653 | 3,626,776 | 4.1191 | 1,197,604,500 | 2024-04-30 |
| 468 | 2024-05-16 | 45,703,877 | 714,142 | 3.8163 | 1,197,604,500 | 2024-04-30 |
| 469 | 2024-05-14 | 44,989,735 | 1,530,730 | 3.7566 | 1,197,604,500 | 2024-04-30 |
| 470 | 2024-05-13 | 43,459,005 | -2,616,086 | 3.6288 | 1,197,604,500 | 2024-04-30 |
| 471 | 2024-05-10 | 46,075,091 | 1,582,770 | 3.8473 | 1,197,604,500 | 2024-04-30 |
| 472 | 2024-05-09 | 44,492,321 | 567,302 | 3.7151 | 1,197,604,500 | 2024-04-30 |
| 473 | 2024-05-08 | 43,925,019 | -1,089,821 | 3.6677 | 1,197,604,500 | 2024-04-30 |
| 474 | 2024-05-07 | 45,014,840 | -4,871,097 | 3.7587 | 1,197,604,500 | 2024-04-30 |
| 475 | 2024-05-06 | 49,885,937 | -139,657 | 4.1655 | 1,197,604,500 | 2024-04-30 |
| 476 | 2024-05-03 | 50,025,594 | -378,412 | 4.1771 | 1,197,604,500 | 2024-04-30 |
| 477 | 2024-05-02 | 50,404,006 | -9,167,850 | 4.2087 | 1,197,604,500 | 2024-04-30 |
| 478 | 2024-04-30 | 59,571,856 | -1,298,991 | 4.9743 | 1,197,604,500 | 2024-04-30 |
| 479 | 2024-04-29 | 60,870,847 | -76,156 | 5.0827 | 1,197,604,500 | 2024-03-31 |
| 480 | 2024-04-26 | 60,947,003 | -643,165 | 5.0891 | 1,197,604,500 | 2024-03-31 |
| 481 | 2024-04-25 | 61,590,168 | -209,960 | 5.1428 | 1,197,604,500 | 2024-03-31 |
| 482 | 2024-04-24 | 61,800,128 | 439,341 | 5.1603 | 1,197,604,500 | 2024-03-31 |
| 483 | 2024-04-23 | 61,360,787 | -20,000 | 5.1236 | 1,197,604,500 | 2024-03-31 |
| 484 | 2024-04-22 | 61,380,787 | -440,999 | 5.1253 | 1,197,604,500 | 2024-03-31 |
| 485 | 2024-04-19 | 61,821,786 | 100,269 | 5.1621 | 1,197,604,500 | 2024-03-31 |
| 486 | 2024-04-18 | 61,721,517 | 292,626 | 5.1537 | 1,197,604,500 | 2024-03-31 |
| 487 | 2024-04-17 | 61,428,891 | -39,841 | 5.1293 | 1,197,604,500 | 2024-03-31 |
| 488 | 2024-04-16 | 61,468,732 | -92,988 | 5.1326 | 1,197,604,500 | 2024-03-31 |
| 489 | 2024-04-15 | 61,561,720 | -136,190 | 5.1404 | 1,197,604,500 | 2024-03-31 |
| 490 | 2024-04-12 | 61,697,910 | -601,844 | 5.1518 | 1,197,604,500 | 2024-03-31 |
| 491 | 2024-04-11 | 62,299,754 | 7,269 | 5.2020 | 1,197,604,500 | 2024-03-31 |
| 492 | 2024-04-10 | 62,292,485 | -356,870 | 5.2014 | 1,197,604,500 | 2024-03-31 |
| 493 | 2024-04-09 | 62,649,355 | -127,000 | 5.2312 | 1,197,604,500 | 2024-03-31 |
| 494 | 2024-04-08 | 62,776,355 | 532,000 | 5.2418 | 1,197,604,500 | 2024-03-31 |
| 495 | 2024-04-05 | 62,244,355 | 238,004 | 5.1974 | 1,197,604,500 | 2024-03-31 |
| 496 | 2024-04-03 | 62,006,351 | -718,135 | 5.1775 | 1,197,604,500 | 2024-03-31 |
| 497 | 2024-04-02 | 62,724,486 | 161,639 | 5.2375 | 1,197,604,500 | 2024-03-31 |
| 498 | 2024-03-28 | 62,562,847 | -780,325 | 5.2240 | 1,197,604,500 | 2024-02-29 |
| 499 | 2024-03-27 | 63,343,172 | 215,511 | 5.2892 | 1,197,604,500 | 2024-02-29 |
| 500 | 2024-03-26 | 63,127,661 | 226,544 | 5.2712 | 1,197,604,500 | 2024-02-29 |
| 501 | 2024-03-25 | 62,901,117 | 87,467 | 5.2522 | 1,197,604,500 | 2024-02-29 |
| 502 | 2024-03-22 | 62,813,650 | -758,000 | 5.2449 | 1,197,604,500 | 2024-02-29 |
| 503 | 2024-03-21 | 63,571,650 | -239,993 | 5.3082 | 1,197,604,500 | 2024-02-29 |
| 504 | 2024-03-20 | 63,811,643 | 345,376 | 5.3283 | 1,197,604,500 | 2024-02-29 |
| 505 | 2024-03-19 | 63,466,267 | 160,305 | 5.2994 | 1,197,604,500 | 2024-02-29 |
| 506 | 2024-03-18 | 63,305,962 | -2,926,231 | 5.2860 | 1,197,604,500 | 2024-02-29 |
| 507 | 2024-03-15 | 66,232,193 | 2,241,605 | 5.5304 | 1,197,604,500 | 2024-02-29 |
| 508 | 2024-03-14 | 63,990,588 | 142,346 | 5.3432 | 1,197,604,500 | 2024-02-29 |
| 509 | 2024-03-13 | 63,848,242 | 549,552 | 5.3313 | 1,197,604,500 | 2024-02-29 |
| 510 | 2024-03-12 | 63,298,690 | 395,865 | 5.2854 | 1,197,604,500 | 2024-02-29 |
| 511 | 2024-03-11 | 62,902,825 | 744,065 | 5.2524 | 1,197,604,500 | 2024-02-29 |
| 512 | 2024-03-08 | 62,158,760 | 813,356 | 5.1903 | 1,197,604,500 | 2024-02-29 |
| 513 | 2024-03-07 | 61,345,404 | -537,220 | 5.1223 | 1,197,604,500 | 2024-02-29 |
| 514 | 2024-03-06 | 61,882,624 | -3,770,615 | 5.1672 | 1,197,604,500 | 2024-02-29 |
| 515 | 2024-03-05 | 65,653,239 | -393,552 | 5.4820 | 1,197,604,500 | 2024-02-29 |
| 516 | 2024-03-04 | 66,046,791 | -4,341,109 | 5.5149 | 1,197,604,500 | 2024-02-29 |
| 517 | 2024-03-01 | 70,387,900 | -29,525 | 5.8774 | 1,197,604,500 | 2024-02-29 |
| 518 | 2024-02-29 | 70,417,425 | 465,500 | 5.8799 | 1,197,604,500 | 2024-02-29 |
| 519 | 2024-02-28 | 69,951,925 | -190,109 | 5.8410 | 1,197,604,500 | 2024-01-31 |
| 520 | 2024-02-27 | 70,142,034 | 181,841 | 5.8569 | 1,197,604,500 | 2024-01-31 |
| 521 | 2024-02-26 | 69,960,193 | -1,752,132 | 5.8417 | 1,197,604,500 | 2024-01-31 |
| 522 | 2024-02-23 | 71,712,325 | 725,847 | 5.9880 | 1,197,604,500 | 2024-01-31 |
| 523 | 2024-02-22 | 70,986,478 | 216,539 | 5.9274 | 1,197,604,500 | 2024-01-31 |
| 524 | 2024-02-21 | 70,769,939 | -728,553 | 5.9093 | 1,197,604,500 | 2024-01-31 |
| 525 | 2024-02-20 | 71,498,492 | -261,253 | 5.9701 | 1,197,604,500 | 2024-01-31 |
| 526 | 2024-02-19 | 71,759,745 | -1,135,135 | 5.9919 | 1,197,604,500 | 2024-01-31 |
| 527 | 2024-02-16 | 72,894,880 | -484,346 | 6.0867 | 1,197,604,500 | 2024-01-31 |
| 528 | 2024-02-15 | 73,379,226 | 1,573,709 | 6.1272 | 1,197,604,500 | 2024-01-31 |
| 529 | 2024-02-14 | 71,805,517 | 1,015,047 | 5.9958 | 1,197,604,500 | 2024-01-31 |
| 530 | 2024-02-09 | 70,790,470 | 0 | 5.9110 | 1,197,604,500 | 2024-01-31 |
| 531 | 2024-02-08 | 70,790,470 | 1,904,856 | 5.9110 | 1,197,604,500 | 2024-01-31 |
| 532 | 2024-02-07 | 68,885,614 | -1,571,276 | 5.7520 | 1,197,604,500 | 2024-01-31 |
| 533 | 2024-02-06 | 70,456,890 | 523,571 | 5.8832 | 1,197,604,500 | 2024-01-31 |
| 534 | 2024-02-05 | 69,933,319 | -1,114,186 | 5.8394 | 1,197,604,500 | 2024-01-31 |
| 535 | 2024-02-02 | 71,047,505 | 1,894,826 | 5.9325 | 1,197,604,500 | 2024-01-31 |
| 536 | 2024-02-01 | 69,152,679 | 558,294 | 5.7743 | 1,197,604,500 | 2024-01-31 |
| 537 | 2024-01-31 | 68,594,385 | 165,841 | 5.7276 | 1,197,604,500 | 2024-01-31 |
| 538 | 2024-01-30 | 68,428,544 | 499,171 | 5.7138 | 1,197,604,500 | 2023-12-31 |
| 539 | 2024-01-29 | 67,929,373 | -50,661 | 5.6721 | 1,197,604,500 | 2023-12-31 |
| 540 | 2024-01-26 | 67,980,034 | -160,000 | 5.6763 | 1,197,604,500 | 2023-12-31 |
| 541 | 2024-01-25 | 68,140,034 | -136,686 | 5.6897 | 1,197,604,500 | 2023-12-31 |
| 542 | 2024-01-24 | 68,276,720 | -243,030 | 5.7011 | 1,197,604,500 | 2023-12-31 |
| 543 | 2024-01-23 | 68,519,750 | -1,364,728 | 5.7214 | 1,197,604,500 | 2023-12-31 |
| 544 | 2024-01-22 | 69,884,478 | -135,346 | 5.8354 | 1,197,604,500 | 2023-12-31 |
| 545 | 2024-01-19 | 70,019,824 | 320,630 | 5.8467 | 1,197,604,500 | 2023-12-31 |
| 546 | 2024-01-18 | 69,699,194 | 14,474 | 5.8199 | 1,197,604,500 | 2023-12-31 |
| 547 | 2024-01-17 | 69,684,720 | -358,939 | 5.8187 | 1,197,604,500 | 2023-12-31 |
| 548 | 2024-01-16 | 70,043,659 | 61,470 | 5.8486 | 1,197,604,500 | 2023-12-31 |
| 549 | 2024-01-15 | 69,982,189 | -399,526 | 5.8435 | 1,197,604,500 | 2023-12-31 |
| 550 | 2024-01-12 | 70,381,715 | -98,592 | 5.8769 | 1,197,604,500 | 2023-12-31 |
| 551 | 2024-01-11 | 70,480,307 | -242,300 | 5.8851 | 1,197,604,500 | 2023-12-31 |
| 552 | 2024-01-10 | 70,722,607 | -586,365 | 5.9053 | 1,197,604,500 | 2023-12-31 |
| 553 | 2024-01-09 | 71,308,972 | -57,657 | 5.9543 | 1,197,604,500 | 2023-12-31 |
| 554 | 2024-01-08 | 71,366,629 | 516,286 | 5.9591 | 1,197,604,500 | 2023-12-31 |
| 555 | 2024-01-05 | 70,850,343 | -266,720 | 5.9160 | 1,197,604,500 | 2023-12-31 |
| 556 | 2024-01-04 | 71,117,063 | -552,301 | 5.9383 | 1,197,604,500 | 2023-12-31 |
| 557 | 2024-01-03 | 71,669,364 | 135,003 | 5.9844 | 1,197,604,500 | 2023-12-31 |
| 558 | 2024-01-02 | 71,534,361 | -12,736 | 5.9731 | 1,197,604,500 | 2023-12-31 |
| 559 | 2023-12-29 | 71,547,097 | 180,554 | 5.9742 | 1,197,604,500 | 2023-12-13 |
| 560 | 2023-12-28 | 71,366,543 | -189,913 | 5.9591 | 1,197,604,500 | 2023-12-13 |
| 561 | 2023-12-27 | 71,556,456 | 71,500 | 5.9750 | 1,197,604,500 | 2023-12-13 |
| 562 | 2023-12-22 | 71,484,956 | 43,995 | 5.9690 | 1,197,604,500 | 2023-12-13 |
| 563 | 2023-12-21 | 71,440,961 | -149,261 | 5.9653 | 1,197,604,500 | 2023-12-13 |
| 564 | 2023-12-20 | 71,590,222 | -217,850 | 5.9778 | 1,197,604,500 | 2023-12-13 |
| 565 | 2023-12-19 | 71,808,072 | -466,092 | 5.9960 | 1,197,604,500 | 2023-12-13 |
| 566 | 2023-12-18 | 72,274,164 | -753,653 | 6.0349 | 1,197,604,500 | 2023-12-13 |
| 567 | 2023-12-15 | 73,027,817 | 225,333 | 6.0978 | 1,197,604,500 | 2023-12-13 |
| 568 | 2023-12-14 | 72,802,484 | -95,099 | 6.0790 | 1,197,604,500 | 2023-12-13 |
| 569 | 2023-12-13 | 72,897,583 | 18,816,193 | 6.0869 | 1,197,604,500 | 2023-12-13 |
| 570 | 2023-12-12 | 54,081,390 | -237,841 | 4.5892 | 1,178,446,000 | 2023-11-30 |
| 571 | 2023-12-11 | 54,319,231 | 73,899 | 4.6094 | 1,178,446,000 | 2023-11-30 |
| 572 | 2023-12-08 | 54,245,332 | -915,034 | 4.6031 | 1,178,446,000 | 2023-11-30 |
| 573 | 2023-12-07 | 55,160,366 | -632,777 | 4.6808 | 1,178,446,000 | 2023-11-30 |
| 574 | 2023-12-06 | 55,793,143 | -258,763 | 4.7345 | 1,178,446,000 | 2023-11-30 |
| 575 | 2023-12-05 | 56,051,906 | -1,305,181 | 4.7564 | 1,178,446,000 | 2023-11-30 |
| 576 | 2023-12-04 | 57,357,087 | 1,222,137 | 4.8672 | 1,178,446,000 | 2023-11-30 |
| 577 | 2023-12-01 | 56,134,950 | -107,949 | 4.7635 | 1,178,446,000 | 2023-11-30 |
| 578 | 2023-11-30 | 56,242,899 | 418,439 | 4.7726 | 1,178,446,000 | 2023-11-30 |
| 579 | 2023-11-29 | 55,824,460 | -125,051 | 4.7371 | 1,178,446,000 | 2023-11-17 |
| 580 | 2023-11-28 | 55,949,511 | -2,912,719 | 4.7477 | 1,178,446,000 | 2023-11-17 |
| 581 | 2023-11-27 | 58,862,230 | -254,830 | 4.9949 | 1,178,446,000 | 2023-11-17 |
| 582 | 2023-11-24 | 59,117,060 | -323,045 | 5.0165 | 1,178,446,000 | 2023-11-17 |
| 583 | 2023-11-23 | 59,440,105 | -843,511 | 5.0439 | 1,178,446,000 | 2023-11-17 |
| 584 | 2023-11-22 | 60,283,616 | -3,582,854 | 5.1155 | 1,178,446,000 | 2023-11-17 |
| 585 | 2023-11-21 | 63,866,470 | -25,420,106 | 5.4195 | 1,178,446,000 | 2023-11-17 |
| 586 | 2023-11-20 | 89,286,576 | -79,353 | 7.5766 | 1,178,446,000 | 2023-11-17 |
| 587 | 2023-11-17 | 89,365,929 | 7.5834 | 1,178,446,000 | 2023-11-17 |
Webb-site Database - Powered By Linux Group