WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 60.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.80 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 27,602 | 500 | 0.00 | 1,257,992,705 | 1,805,171 | 65.40 | 2026-01-28 |
| 4 | 2026-01-28 | 27,102 | 500 | 0.00 | 1,257,992,705 | 1,795,508 | 66.25 | 2026-01-26 |
| 5 | 2026-01-19 | 26,602 | 500 | 0.00 | 1,255,240,986 | 1,939,286 | 72.90 | 2026-01-15 |
| 6 | 2026-01-16 | 26,102 | -1,000 | 0.00 | 1,255,240,986 | 1,977,227 | 75.75 | 2026-01-14 |
| 7 | 2026-01-15 | 27,102 | 1,500 | 0.00 | 1,255,240,986 | 2,021,809 | 74.60 | 2026-01-13 |
| 8 | 2026-01-13 | 25,602 | -1,000 | 0.00 | 1,255,240,986 | 1,815,182 | 70.90 | 2026-01-09 |
| 9 | 2026-01-12 | 26,602 | -500 | 0.00 | 1,255,240,986 | 1,819,577 | 68.40 | 2026-01-08 |
| 10 | 2026-01-09 | 27,102 | -1,000 | 0.00 | 1,255,240,986 | 1,856,487 | 68.50 | 2026-01-07 |
| 11 | 2026-01-05 | 28,102 | -500 | 0.00 | 1,255,240,986 | 1,746,539 | 62.15 | 2025-12-30 |
| 12 | 2026-01-02 | 28,602 | 500 | 0.00 | 1,255,240,986 | 1,781,905 | 62.30 | 2025-12-29 |
| 13 | 2025-12-30 | 28,102 | 500 | 0.00 | 1,255,074,593 | 1,830,845 | 65.15 | 2025-12-23 |
| 14 | 2025-12-23 | 27,602 | -500 | 0.00 | 1,255,074,593 | 1,932,140 | 70.00 | 2025-12-19 |
| 15 | 2025-12-18 | 28,102 | 1,000 | 0.00 | 1,255,074,593 | 1,919,367 | 68.30 | 2025-12-16 |
| 16 | 2025-12-16 | 27,102 | 1,500 | 0.00 | 1,255,074,593 | 1,796,863 | 66.30 | 2025-12-12 |
| 17 | 2025-12-12 | 25,602 | 500 | 0.00 | 1,255,074,593 | 1,804,941 | 70.50 | 2025-12-10 |
| 18 | 2025-12-11 | 25,102 | -1,000 | 0.00 | 1,255,074,593 | 1,747,099 | 69.60 | 2025-12-09 |
| 19 | 2025-12-10 | 26,102 | 500 | 0.00 | 1,255,074,593 | 1,757,970 | 67.35 | 2025-12-08 |
| 20 | 2025-12-09 | 25,602 | -1,500 | 0.00 | 1,255,074,593 | 1,728,135 | 67.50 | 2025-12-05 |
| 21 | 2025-12-08 | 27,102 | -500 | 0.00 | 1,255,074,593 | 1,842,936 | 68.00 | 2025-12-04 |
| 22 | 2025-12-05 | 27,602 | 1,500 | 0.00 | 1,255,074,593 | 1,745,827 | 63.25 | 2025-12-03 |
| 23 | 2025-12-03 | 26,102 | -10,000 | 0.00 | 1,255,074,593 | 1,724,037 | 66.05 | 2025-12-01 |
| 24 | 2025-12-01 | 36,102 | 10,000 | 0.00 | 1,255,074,593 | 2,366,486 | 65.55 | 2025-11-27 |
| 25 | 2025-11-28 | 26,102 | 500 | 0.00 | 1,255,074,593 | 1,747,529 | 66.95 | 2025-11-26 |
| 26 | 2025-11-27 | 25,602 | -12,000 | 0.00 | 1,253,961,317 | 1,712,774 | 66.90 | 2025-11-25 |
| 27 | 2025-11-26 | 37,602 | -500 | 0.00 | 1,253,961,317 | 2,553,176 | 67.90 | 2025-11-24 |
| 28 | 2025-11-25 | 38,102 | 500 | 0.00 | 1,253,961,317 | 2,531,878 | 66.45 | 2025-11-21 |
| 29 | 2025-11-24 | 37,602 | -500 | 0.00 | 1,253,961,317 | 2,598,298 | 69.10 | 2025-11-20 |
| 30 | 2025-11-21 | 38,102 | 500 | 0.00 | 1,253,961,317 | 2,621,418 | 68.80 | 2025-11-19 |
| 31 | 2025-11-11 | 37,602 | 500 | 0.00 | 1,253,961,317 | 2,558,816 | 68.05 | 2025-11-07 |
| 32 | 2025-11-10 | 37,102 | -500 | 0.00 | 1,253,961,317 | 2,652,793 | 71.50 | 2025-11-06 |
| 33 | 2025-11-06 | 37,602 | 500 | 0.00 | 1,253,961,317 | 2,643,421 | 70.30 | 2025-11-04 |
| 34 | 2025-11-04 | 37,102 | 4,500 | 0.00 | 1,253,961,317 | 2,786,360 | 75.10 | 2025-10-31 |
| 35 | 2025-10-30 | 32,602 | -500 | 0.00 | 1,253,910,317 | 2,394,617 | 73.45 | 2025-10-27 |
| 36 | 2025-10-28 | 33,102 | -1,500 | 0.00 | 1,253,910,317 | 2,333,691 | 70.50 | 2025-10-24 |
| 37 | 2025-10-23 | 34,602 | -500 | 0.00 | 1,252,861,617 | 2,416,950 | 69.85 | 2025-10-21 |
| 38 | 2025-10-22 | 35,102 | 6,000 | 0.00 | 1,252,861,617 | 2,439,589 | 69.50 | 2025-10-20 |
| 39 | 2025-10-21 | 29,102 | 2,000 | 0.00 | 1,228,706,532 | 1,987,667 | 68.30 | 2025-10-17 |
| 40 | 2025-10-20 | 27,102 | 5,000 | 0.00 | 1,228,706,532 | 1,893,075 | 69.85 | 2025-10-16 |
| 41 | 2025-10-15 | 22,102 | 12,000 | 0.00 | 1,228,706,532 | 1,525,038 | 69.00 | 2025-10-13 |
| 42 | 2025-10-13 | 10,102 | 500 | 0.00 | 1,228,706,532 | 782,905 | 77.50 | 2025-10-09 |
| 43 | 2025-09-30 | 9,602 | -3,000 | 0.00 | 1,228,706,532 | 715,349 | 74.50 | 2025-09-26 |
| 44 | 2025-09-29 | 12,602 | -1,000 | 0.00 | 1,227,863,545 | 967,204 | 76.75 | 2025-09-25 |
| 45 | 2025-09-24 | 13,602 | -9,000 | 0.00 | 1,227,863,545 | 1,037,153 | 76.25 | 2025-09-22 |
| 46 | 2025-09-23 | 22,602 | -11,500 | 0.00 | 1,227,863,545 | 1,591,181 | 70.40 | 2025-09-19 |
| 47 | 2025-09-22 | 34,102 | 5,500 | 0.00 | 1,227,863,545 | 2,429,768 | 71.25 | 2025-09-18 |
| 48 | 2025-09-19 | 28,602 | 8,000 | 0.00 | 1,227,863,545 | 2,017,871 | 70.55 | 2025-09-17 |
| 49 | 2025-09-18 | 20,602 | -1,000 | 0.00 | 1,227,863,545 | 1,454,501 | 70.60 | 2025-09-16 |
| 50 | 2025-09-17 | 21,602 | 3,000 | 0.00 | 1,227,863,545 | 1,502,419 | 69.55 | 2025-09-15 |
| 51 | 2025-09-16 | 18,602 | -1,000 | 0.00 | 1,227,863,545 | 1,254,705 | 67.45 | 2025-09-12 |
| 52 | 2025-09-15 | 19,602 | 2,000 | 0.00 | 1,227,863,545 | 1,258,448 | 64.20 | 2025-09-11 |
| 53 | 2025-09-12 | 17,602 | 1,000 | 0.00 | 1,227,863,545 | 1,149,411 | 65.30 | 2025-09-10 |
| 54 | 2025-09-11 | 16,602 | 2,000 | 0.00 | 1,227,863,545 | 1,072,489 | 64.60 | 2025-09-09 |
| 55 | 2025-09-10 | 14,602 | -1,000 | 0.00 | 1,227,863,545 | 985,635 | 67.50 | 2025-09-08 |
| 56 | 2025-09-09 | 15,602 | -1,500 | 0.00 | 1,204,899,221 | 1,020,371 | 65.40 | 2025-09-05 |
| 57 | 2025-09-08 | 17,102 | 1,500 | 0.00 | 1,204,899,221 | 1,079,991 | 63.15 | 2025-09-04 |
| 58 | 2025-09-05 | 15,602 | -23,000 | 0.00 | 1,204,899,221 | 1,045,334 | 67.00 | 2025-09-03 |
| 59 | 2025-09-04 | 38,602 | -1,000 | 0.00 | 1,204,899,221 | 2,366,303 | 61.30 | 2025-09-02 |
| 60 | 2025-09-03 | 39,602 | -4,000 | 0.00 | 1,204,899,221 | 2,378,100 | 60.05 | 2025-09-01 |
| 61 | 2025-09-02 | 43,602 | -3,000 | 0.00 | 1,204,899,221 | 2,467,873 | 56.60 | 2025-08-29 |
| 62 | 2025-09-01 | 46,602 | 2,000 | 0.00 | 1,204,899,221 | 2,495,537 | 53.55 | 2025-08-28 |
| 63 | 2025-08-29 | 44,602 | 5,000 | 0.00 | 1,204,524,734 | 2,433,039 | 54.55 | 2025-08-27 |
| 64 | 2025-08-28 | 39,602 | 2,000 | 0.00 | 1,204,524,734 | 2,249,394 | 56.80 | 2025-08-26 |
| 65 | 2025-08-27 | 37,602 | -500 | 0.00 | 1,204,524,734 | 2,177,156 | 57.90 | 2025-08-25 |
| 66 | 2025-08-26 | 38,102 | -13,000 | 0.00 | 1,204,524,734 | 2,198,485 | 57.70 | 2025-08-22 |
| 67 | 2025-08-25 | 51,102 | -1,000 | 0.00 | 1,204,524,734 | 3,017,573 | 59.05 | 2025-08-21 |
| 68 | 2025-08-22 | 52,102 | -3,000 | 0.00 | 1,204,524,734 | 3,003,680 | 57.65 | 2025-08-20 |
| 69 | 2025-08-21 | 55,102 | 7,000 | 0.00 | 1,204,524,734 | 3,201,426 | 58.10 | 2025-08-19 |
| 70 | 2025-08-20 | 48,102 | 9,000 | 0.00 | 1,204,524,734 | 2,960,678 | 61.55 | 2025-08-18 |
| 71 | 2025-08-19 | 39,102 | 500 | 0.00 | 1,204,524,734 | 2,434,100 | 62.25 | 2025-08-15 |
| 72 | 2025-08-18 | 38,602 | -500 | 0.00 | 1,204,524,734 | 2,416,485 | 62.60 | 2025-08-14 |
| 73 | 2025-08-15 | 39,102 | -10,000 | 0.00 | 1,204,524,734 | 2,422,369 | 61.95 | 2025-08-13 |
| 74 | 2025-08-13 | 49,102 | -3,000 | 0.00 | 1,204,524,734 | 2,867,557 | 58.40 | 2025-08-11 |
| 75 | 2025-08-12 | 52,102 | 9,000 | 0.00 | 1,204,524,734 | 2,920,317 | 56.05 | 2025-08-08 |
| 76 | 2025-08-11 | 43,102 | 2,000 | 0.00 | 1,204,524,734 | 2,474,055 | 57.40 | 2025-08-07 |
| 77 | 2025-08-08 | 41,102 | 500 | 0.00 | 1,204,524,734 | 2,408,577 | 58.60 | 2025-08-06 |
| 78 | 2025-08-07 | 40,602 | -1,000 | 0.00 | 1,204,524,734 | 2,391,458 | 58.90 | 2025-08-05 |
| 79 | 2025-08-06 | 41,602 | 2,500 | 0.00 | 1,204,524,734 | 2,394,195 | 57.55 | 2025-08-04 |
| 80 | 2025-08-05 | 39,102 | -1,000 | 0.00 | 1,204,524,734 | 2,170,161 | 55.50 | 2025-08-01 |
| 81 | 2025-08-04 | 40,102 | 11,500 | 0.00 | 1,204,524,734 | 2,313,885 | 57.70 | 2025-07-31 |
| 82 | 2025-08-01 | 28,602 | 1,000 | 0.00 | 1,204,524,734 | 1,713,260 | 59.90 | 2025-07-30 |
| 83 | 2025-07-31 | 27,602 | 2,000 | 0.00 | 1,204,524,734 | 1,704,424 | 61.75 | 2025-07-29 |
| 84 | 2025-07-30 | 25,602 | 500 | 0.00 | 1,203,043,190 | 1,507,958 | 58.90 | 2025-07-28 |
| 85 | 2025-07-29 | 25,102 | -9,000 | 0.00 | 1,203,043,190 | 1,411,988 | 56.25 | 2025-07-25 |
| 86 | 2025-07-28 | 34,102 | -1,000 | 0.00 | 1,203,043,190 | 1,947,224 | 57.10 | 2025-07-24 |
| 87 | 2025-07-25 | 35,102 | -500 | 0.00 | 1,203,043,190 | 1,883,222 | 53.65 | 2025-07-23 |
| 88 | 2025-07-23 | 35,602 | 959 | 0.00 | 1,203,043,190 | 1,760,519 | 49.45 | 2025-07-21 |
| 89 | 2025-07-18 | 34,643 | 500 | 0.00 | 1,203,043,190 | 1,690,578 | 48.80 | 2025-07-16 |
| 90 | 2025-07-17 | 34,143 | -10,000 | 0.00 | 1,203,043,190 | 1,664,471 | 48.75 | 2025-07-15 |
| 91 | 2025-07-16 | 44,143 | 4,500 | 0.00 | 1,203,043,190 | 2,125,485 | 48.15 | 2025-07-14 |
| 92 | 2025-07-15 | 39,643 | -4,000 | 0.00 | 1,203,043,190 | 1,823,578 | 46.00 | 2025-07-11 |
| 93 | 2025-07-11 | 43,643 | 8,500 | 0.00 | 1,203,043,190 | 1,889,742 | 43.30 | 2025-07-09 |
| 94 | 2025-07-10 | 35,143 | -500 | 0.00 | 1,203,043,190 | 1,548,049 | 44.05 | 2025-07-08 |
| 95 | 2025-07-09 | 35,643 | 1,000 | 0.00 | 1,203,043,190 | 1,550,471 | 43.50 | 2025-07-07 |
| 96 | 2025-07-08 | 34,643 | -1,000 | 0.00 | 1,203,043,190 | 1,552,006 | 44.80 | 2025-07-04 |
| 97 | 2025-07-04 | 35,643 | 500 | 0.00 | 1,203,043,190 | 1,491,660 | 41.85 | 2025-07-02 |
| 98 | 2025-07-03 | 35,143 | -2,000 | 0.00 | 1,203,043,190 | 1,461,949 | 41.60 | 2025-06-30 |
| 99 | 2025-07-02 | 37,143 | -1,000 | 0.00 | 1,203,043,190 | 1,482,006 | 39.90 | 2025-06-27 |
| 100 | 2025-06-30 | 38,143 | 9,500 | 0.00 | 1,203,043,190 | 1,535,256 | 40.25 | 2025-06-26 |
| 101 | 2025-06-27 | 28,643 | 500 | 0.00 | 1,202,859,174 | 1,198,710 | 41.85 | 2025-06-25 |
| 102 | 2025-06-26 | 28,143 | -1,000 | 0.00 | 1,202,859,174 | 1,187,635 | 42.20 | 2025-06-24 |
| 103 | 2025-06-25 | 29,143 | 1,000 | 0.00 | 1,202,859,174 | 1,190,492 | 40.85 | 2025-06-23 |
| 104 | 2025-06-23 | 28,143 | -2,500 | 0.00 | 1,202,859,174 | 1,118,684 | 39.75 | 2025-06-19 |
| 105 | 2025-06-20 | 30,643 | -1,000 | 0.00 | 1,202,859,174 | 1,262,492 | 41.20 | 2025-06-18 |
| 106 | 2025-06-19 | 31,643 | 1,000 | 0.00 | 1,202,859,174 | 1,317,931 | 41.65 | 2025-06-17 |
| 107 | 2025-06-18 | 30,643 | -7,000 | 0.00 | 1,202,859,174 | 1,320,713 | 43.10 | 2025-06-16 |
| 108 | 2025-06-17 | 37,643 | 6,000 | 0.00 | 1,202,859,174 | 1,686,406 | 44.80 | 2025-06-13 |
| 109 | 2025-06-16 | 31,643 | 6,500 | 0.00 | 1,202,859,174 | 1,409,696 | 44.55 | 2025-06-12 |
| 110 | 2025-06-13 | 25,143 | 1,000 | 0.00 | 1,202,859,174 | 1,087,435 | 43.25 | 2025-06-11 |
| 111 | 2025-06-12 | 24,143 | 500 | 0.00 | 1,202,859,174 | 1,042,978 | 43.20 | 2025-06-10 |
| 112 | 2025-06-11 | 23,643 | -1,000 | 0.00 | 1,202,859,174 | 1,010,738 | 42.75 | 2025-06-09 |
| 113 | 2025-06-09 | 24,643 | 3,000 | 0.00 | 1,202,859,174 | 1,010,363 | 41.00 | 2025-06-05 |
| 114 | 2025-06-05 | 21,643 | -1,000 | 0.00 | 1,202,859,174 | 880,870 | 40.70 | 2025-06-03 |
| 115 | 2025-06-04 | 22,643 | 500 | 0.00 | 1,202,859,174 | 895,531 | 39.55 | 2025-06-02 |
| 116 | 2025-06-02 | 22,143 | -13,500 | 0.00 | 1,202,859,174 | 889,041 | 40.15 | 2025-05-29 |
| 117 | 2025-05-30 | 35,643 | 3,000 | 0.00 | 1,202,686,099 | 1,311,662 | 36.80 | 2025-05-28 |
| 118 | 2025-05-29 | 32,643 | -7,000 | 0.00 | 1,202,686,099 | 1,263,284 | 38.70 | 2025-05-27 |
| 119 | 2025-05-28 | 39,643 | 1,000 | 0.00 | 1,202,686,099 | 1,419,219 | 35.80 | 2025-05-26 |
| 120 | 2025-05-27 | 38,643 | 2,500 | 0.00 | 1,202,686,099 | 1,425,927 | 36.90 | 2025-05-23 |
| 121 | 2025-05-26 | 36,143 | 1,000 | 0.00 | 1,202,686,099 | 1,330,062 | 36.80 | 2025-05-22 |
| 122 | 2025-05-22 | 35,143 | -2,000 | 0.00 | 1,202,686,099 | 1,356,520 | 38.60 | 2025-05-20 |
| 123 | 2025-05-20 | 37,143 | 1,000 | 0.00 | 1,202,686,099 | 1,417,005 | 38.15 | 2025-05-16 |
| 124 | 2025-05-19 | 36,143 | -1,000 | 0.00 | 1,202,686,099 | 1,382,470 | 38.25 | 2025-05-15 |
| 125 | 2025-05-16 | 37,143 | -1,000 | 0.00 | 1,202,686,099 | 1,430,006 | 38.50 | 2025-05-14 |
| 126 | 2025-05-15 | 38,143 | -1,000 | 0.00 | 1,202,686,099 | 1,401,755 | 36.75 | 2025-05-13 |
| 127 | 2025-05-14 | 39,143 | 2,500 | 0.00 | 1,202,686,099 | 1,413,062 | 36.10 | 2025-05-12 |
| 128 | 2025-05-13 | 36,643 | -1,000 | 0.00 | 1,202,686,099 | 1,359,455 | 37.10 | 2025-05-09 |
| 129 | 2025-05-12 | 37,643 | -4,000 | 0.00 | 1,202,686,099 | 1,389,027 | 36.90 | 2025-05-08 |
| 130 | 2025-05-09 | 41,643 | 5,500 | 0.00 | 1,202,686,099 | 1,461,669 | 35.10 | 2025-05-07 |
| 131 | 2025-05-07 | 36,143 | -6,000 | 0.00 | 1,202,686,099 | 1,400,541 | 38.75 | 2025-05-02 |
| 132 | 2025-05-06 | 42,143 | -8,000 | 0.00 | 1,202,686,099 | 1,540,327 | 36.55 | 2025-04-30 |
| 133 | 2025-05-02 | 50,143 | 10,000 | 0.00 | 1,202,686,099 | 1,900,420 | 37.90 | 2025-04-29 |
| 134 | 2025-04-30 | 40,143 | -500 | 0.00 | 1,202,686,099 | 1,487,298 | 37.05 | 2025-04-28 |
| 135 | 2025-04-28 | 40,643 | -5,000 | 0.00 | 1,202,237,425 | 1,495,662 | 36.80 | 2025-04-24 |
| 136 | 2025-04-25 | 45,643 | 5,500 | 0.00 | 1,202,237,425 | 1,675,098 | 36.70 | 2025-04-23 |
| 137 | 2025-04-24 | 40,143 | -2,000 | 0.00 | 1,202,237,425 | 1,396,976 | 34.80 | 2025-04-22 |
| 138 | 2025-04-22 | 42,143 | 9,000 | 0.00 | 1,202,237,425 | 1,300,112 | 30.85 | 2025-04-16 |
| 139 | 2025-04-17 | 33,143 | 1,000 | 0.00 | 1,202,237,425 | 1,113,605 | 33.60 | 2025-04-15 |
| 140 | 2025-04-14 | 32,143 | 20,000 | 0.00 | 1,202,237,425 | 1,025,362 | 31.90 | 2025-04-10 |
| 141 | 2025-04-11 | 12,143 | 1,000 | 0.00 | 1,202,237,425 | 355,183 | 29.25 | 2025-04-09 |
| 142 | 2025-04-10 | 11,143 | 10,000 | 0.00 | 1,202,237,425 | 321,476 | 28.85 | 2025-04-08 |
| 143 | 2025-04-09 | 1,143 | -7,000 | 0.00 | 1,202,237,425 | 34,061 | 29.80 | 2025-04-07 |
| 144 | 2025-04-08 | 8,143 | -2,000 | 0.00 | 1,202,237,425 | 335,084 | 41.15 | 2025-04-03 |
| 145 | 2025-04-07 | 10,143 | 2,000 | 0.00 | 1,202,237,425 | 434,628 | 42.85 | 2025-04-02 |
| 146 | 2025-03-31 | 8,143 | -1,000 | 0.00 | 1,202,237,425 | 362,364 | 44.50 | 2025-03-27 |
| 147 | 2025-03-27 | 9,143 | 1,000 | 0.00 | 1,201,022,011 | 365,720 | 40.00 | 2025-03-25 |
| 148 | 2025-03-18 | 8,143 | -1,000 | 0.00 | 1,201,022,011 | 316,356 | 38.85 | 2025-03-14 |
| 149 | 2025-03-11 | 9,143 | -2,000 | 0.00 | 1,201,022,011 | 326,405 | 35.70 | 2025-03-07 |
| 150 | 2025-03-05 | 11,143 | 1,000 | 0.00 | 1,201,022,011 | 356,019 | 31.95 | 2025-03-03 |
| 151 | 2025-03-04 | 10,143 | -1,000 | 0.00 | 1,201,022,011 | 326,097 | 32.15 | 2025-02-28 |
| 152 | 2025-02-28 | 11,143 | 1,000 | 0.00 | 1,201,022,011 | 384,434 | 34.50 | 2025-02-26 |
| 153 | 2025-02-27 | 10,143 | -1,000 | 0.00 | 1,201,022,011 | 343,341 | 33.85 | 2025-02-25 |
| 154 | 2025-02-26 | 11,143 | 2,000 | 0.00 | 1,201,022,011 | 379,419 | 34.05 | 2025-02-24 |
| 155 | 2025-02-25 | 9,143 | 7,000 | 0.00 | 1,201,022,011 | 344,234 | 37.65 | 2025-02-21 |
| 156 | 2025-02-21 | 2,143 | 2,000 | 0.00 | 1,201,022,011 | 76,291 | 35.60 | 2025-02-19 |
| 157 | 2025-02-20 | 143 | -1,000 | 0.00 | 1,201,022,011 | 4,762 | 33.30 | 2025-02-18 |
| 158 | 2025-02-19 | 1,143 | -3,000 | 0.00 | 1,201,022,011 | 36,462 | 31.90 | 2025-02-17 |
| 159 | 2025-02-12 | 4,143 | 1,000 | 0.00 | 1,201,022,011 | 125,947 | 30.40 | 2025-02-10 |
| 160 | 2025-02-10 | 3,143 | -2,000 | 0.00 | 1,201,022,011 | 94,761 | 30.15 | 2025-02-06 |
| 161 | 2025-02-07 | 5,143 | -2,000 | 0.00 | 1,201,022,011 | 145,290 | 28.25 | 2025-02-05 |
| 162 | 2025-02-06 | 7,143 | 1,000 | 0.00 | 1,201,022,011 | 203,218 | 28.45 | 2025-02-04 |
| 163 | 2025-02-05 | 6,143 | -1,000 | 0.00 | 1,201,022,011 | 172,311 | 28.05 | 2025-02-03 |
| 164 | 2025-02-04 | 7,143 | -18,000 | 0.00 | 1,201,022,011 | 200,004 | 28.00 | 2025-01-27 |
| 165 | 2025-02-03 | 25,143 | 1,000 | 0.00 | 1,201,022,011 | 731,661 | 29.10 | 2025-01-24 |
| 166 | 2025-01-23 | 24,143 | -10,000 | 0.00 | 1,200,013,419 | 723,083 | 29.95 | 2025-01-21 |
| 167 | 2025-01-21 | 34,143 | 3,000 | 0.00 | 1,200,013,419 | 983,318 | 28.80 | 2025-01-17 |
| 168 | 2025-01-17 | 31,143 | 10,000 | 0.00 | 1,200,013,419 | 935,847 | 30.05 | 2025-01-15 |
| 169 | 2025-01-15 | 21,143 | 1,000 | 0.00 | 1,200,013,419 | 611,033 | 28.90 | 2025-01-13 |
| 170 | 2025-01-14 | 20,143 | -1,000 | 0.00 | 1,200,013,419 | 664,719 | 33.00 | 2025-01-10 |
| 171 | 2025-01-03 | 21,143 | -4,500 | 0.00 | 1,200,013,419 | 661,776 | 31.30 | 2024-12-30 |
| 172 | 2025-01-02 | 25,643 | -6,000 | 0.00 | 1,200,013,419 | 788,522 | 30.75 | 2024-12-27 |
| 173 | 2024-12-23 | 31,643 | 10,000 | 0.00 | 1,199,736,604 | 999,919 | 31.60 | 2024-12-19 |
| 174 | 2024-12-20 | 21,643 | 10,000 | 0.00 | 1,199,736,604 | 677,426 | 31.30 | 2024-12-18 |
| 175 | 2024-12-18 | 11,643 | 2,000 | 0.00 | 1,199,736,604 | 349,290 | 30.00 | 2024-12-16 |
| 176 | 2024-12-11 | 9,643 | -1,000 | 0.00 | 1,199,736,604 | 306,165 | 31.75 | 2024-12-09 |
| 177 | 2024-12-05 | 10,643 | -1,000 | 0.00 | 1,199,736,604 | 298,004 | 28.00 | 2024-12-03 |
| 178 | 2024-12-03 | 11,643 | -2,500 | 0.00 | 1,199,736,604 | 320,765 | 27.55 | 2024-11-29 |
| 179 | 2024-12-02 | 14,143 | -10,000 | 0.00 | 1,199,736,604 | 374,790 | 26.50 | 2024-11-28 |
| 180 | 2024-11-29 | 24,143 | -1,500 | 0.00 | 1,199,487,334 | 644,618 | 26.70 | 2024-11-27 |
| 181 | 2024-11-27 | 25,643 | 10,000 | 0.00 | 1,199,487,334 | 635,946 | 24.80 | 2024-11-25 |
| 182 | 2024-11-26 | 15,643 | 500 | 0.00 | 1,199,487,334 | 384,036 | 24.55 | 2024-11-22 |
| 183 | 2024-11-22 | 15,143 | -2,000 | 0.00 | 1,199,487,334 | 399,775 | 26.40 | 2024-11-20 |
| 184 | 2024-11-20 | 17,143 | 3,000 | 0.00 | 1,199,487,334 | 407,146 | 23.75 | 2024-11-18 |
| 185 | 2024-11-14 | 14,143 | -1,500 | 0.00 | 1,199,487,334 | 376,911 | 26.65 | 2024-11-12 |
| 186 | 2024-11-13 | 15,643 | 1,500 | 0.00 | 1,199,487,334 | 387,946 | 24.80 | 2024-11-11 |
| 187 | 2024-11-12 | 14,143 | 500 | 0.00 | 1,199,487,334 | 358,525 | 25.35 | 2024-11-08 |
| 188 | 2024-11-08 | 13,643 | -1,500 | 0.00 | 1,199,487,334 | 331,525 | 24.30 | 2024-11-06 |
| 189 | 2024-10-25 | 15,143 | -2,000 | 0.00 | 1,199,401,128 | 366,461 | 24.20 | 2024-10-23 |
| 190 | 2024-10-23 | 17,143 | -1,000 | 0.00 | 1,199,401,128 | 407,146 | 23.75 | 2024-10-21 |
| 191 | 2024-10-18 | 18,143 | 5,000 | 0.00 | 1,199,401,128 | 396,425 | 21.85 | 2024-10-16 |
| 192 | 2024-10-17 | 13,143 | -2,000 | 0.00 | 1,199,401,128 | 299,660 | 22.80 | 2024-10-15 |
| 193 | 2024-10-14 | 15,143 | -885 | 0.00 | 1,199,401,128 | 341,475 | 22.55 | 2024-10-09 |
| 194 | 2024-10-09 | 16,028 | 2,000 | 0.00 | 1,199,401,128 | 451,188 | 28.15 | 2024-10-07 |
| 195 | 2024-10-08 | 14,028 | -1,000 | 0.00 | 1,199,401,128 | 378,756 | 27.00 | 2024-10-04 |
| 196 | 2024-10-07 | 15,028 | -1,000 | 0.00 | 1,199,401,128 | 392,231 | 26.10 | 2024-10-03 |
| 197 | 2024-10-04 | 16,028 | -500 | 0.00 | 1,199,401,128 | 416,728 | 26.00 | 2024-10-02 |
| 198 | 2024-10-03 | 16,528 | 3,000 | 0.00 | 1,199,401,128 | 385,929 | 23.35 | 2024-09-30 |
| 199 | 2024-10-02 | 13,528 | -5,500 | 0.00 | 1,199,401,128 | 309,791 | 22.90 | 2024-09-27 |
| 200 | 2024-09-30 | 19,028 | -3,000 | 0.00 | 1,199,401,128 | 389,123 | 20.45 | 2024-09-26 |
| 201 | 2024-09-26 | 22,028 | 2,000 | 0.00 | 1,199,107,777 | 422,056 | 19.16 | 2024-09-24 |
| 202 | 2024-09-25 | 20,028 | 1,000 | 0.00 | 1,199,107,777 | 384,137 | 19.18 | 2024-09-23 |
| 203 | 2024-09-20 | 19,028 | 1,500 | 0.00 | 1,199,107,777 | 372,568 | 19.58 | 2024-09-17 |
| 204 | 2024-09-19 | 17,528 | 2,000 | 0.00 | 1,199,107,777 | 350,560 | 20.00 | 2024-09-16 |
| 205 | 2024-09-17 | 15,528 | 2,000 | 0.00 | 1,199,107,777 | 312,113 | 20.10 | 2024-09-13 |
| 206 | 2024-09-16 | 13,528 | -4,000 | 0.00 | 1,199,107,777 | 276,648 | 20.45 | 2024-09-12 |
| 207 | 2024-09-03 | 17,528 | 2,000 | 0.00 | 1,199,107,777 | 351,436 | 20.05 | 2024-08-30 |
| 208 | 2024-08-29 | 15,528 | -3,000 | 0.00 | 1,198,315,655 | 307,765 | 19.82 | 2024-08-27 |
| 209 | 2024-08-28 | 18,528 | -2,000 | 0.00 | 1,198,315,655 | 368,337 | 19.88 | 2024-08-26 |
| 210 | 2024-08-27 | 20,528 | 1,000 | 0.00 | 1,198,315,655 | 389,621 | 18.98 | 2024-08-23 |
| 211 | 2024-08-26 | 19,528 | 1,000 | 0.00 | 1,198,315,655 | 362,440 | 18.56 | 2024-08-22 |
| 212 | 2024-08-22 | 18,528 | -1,000 | 0.00 | 1,198,315,655 | 366,484 | 19.78 | 2024-08-20 |
| 213 | 2024-08-20 | 19,528 | -12,500 | 0.00 | 1,198,315,655 | 371,813 | 19.04 | 2024-08-16 |
| 214 | 2024-08-15 | 32,028 | -9,000 | 0.00 | 1,198,315,655 | 605,970 | 18.92 | 2024-08-13 |
| 215 | 2024-08-14 | 41,028 | 4,000 | 0.00 | 1,198,315,655 | 787,738 | 19.20 | 2024-08-12 |
| 216 | 2024-08-13 | 37,028 | -1,000 | 0.00 | 1,198,315,655 | 692,424 | 18.70 | 2024-08-09 |
| 217 | 2024-08-12 | 38,028 | 1,000 | 0.00 | 1,198,315,655 | 682,222 | 17.94 | 2024-08-08 |
| 218 | 2024-08-09 | 37,028 | 6,000 | 0.00 | 1,198,315,655 | 654,655 | 17.68 | 2024-08-07 |
| 219 | 2024-08-08 | 31,028 | -500 | 0.00 | 1,198,315,655 | 539,887 | 17.40 | 2024-08-06 |
| 220 | 2024-08-06 | 31,528 | -8,500 | 0.00 | 1,198,315,655 | 558,676 | 17.72 | 2024-08-02 |
| 221 | 2024-08-05 | 40,028 | -11,000 | 0.00 | 1,198,315,655 | 716,501 | 17.90 | 2024-08-01 |
| 222 | 2024-08-02 | 51,028 | -3,000 | 0.00 | 1,198,315,655 | 913,401 | 17.90 | 2024-07-31 |
| 223 | 2024-08-01 | 54,028 | -3,000 | 0.00 | 1,198,315,655 | 830,951 | 15.38 | 2024-07-30 |
| 224 | 2024-07-23 | 57,028 | 5,000 | 0.00 | 1,198,215,456 | 826,906 | 14.50 | 2024-07-19 |
| 225 | 2024-07-19 | 52,028 | 1,000 | 0.00 | 1,198,215,456 | 782,501 | 15.04 | 2024-07-17 |
| 226 | 2024-07-18 | 51,028 | 1,000 | 0.00 | 1,198,215,456 | 736,844 | 14.44 | 2024-07-16 |
| 227 | 2024-07-17 | 50,028 | 3,500 | 0.00 | 1,198,215,456 | 774,433 | 15.48 | 2024-07-15 |
| 228 | 2024-07-16 | 46,528 | -3,000 | 0.00 | 1,198,215,456 | 752,823 | 16.18 | 2024-07-12 |
| 229 | 2024-07-08 | 49,528 | 3,000 | 0.00 | 1,198,215,456 | 789,476 | 15.94 | 2024-07-04 |
| 230 | 2024-07-05 | 46,528 | -4,000 | 0.00 | 1,198,215,456 | 753,754 | 16.20 | 2024-07-03 |
| 231 | 2024-06-27 | 50,528 | -1,000 | 0.00 | 1,198,104,069 | 911,525 | 18.04 | 2024-06-25 |
| 232 | 2024-06-21 | 51,528 | -1,000 | 0.00 | 1,198,104,069 | 901,740 | 17.50 | 2024-06-19 |
| 233 | 2024-06-20 | 52,528 | -2,500 | 0.00 | 1,198,104,069 | 884,572 | 16.84 | 2024-06-18 |
| 234 | 2024-06-18 | 55,028 | 4,000 | 0.00 | 1,198,104,069 | 900,258 | 16.36 | 2024-06-14 |
| 235 | 2024-06-17 | 51,028 | -3,000 | 0.00 | 1,198,104,069 | 877,682 | 17.20 | 2024-06-13 |
| 236 | 2024-06-14 | 54,028 | -6,500 | 0.00 | 1,198,104,069 | 903,348 | 16.72 | 2024-06-12 |
| 237 | 2024-06-06 | 60,528 | -1,000 | 0.01 | 1,198,104,069 | 980,554 | 16.20 | 2024-06-04 |
| 238 | 2024-06-05 | 61,528 | -39,000 | 0.01 | 1,198,104,069 | 975,834 | 15.86 | 2024-06-03 |
| 239 | 2024-06-04 | 100,528 | -26,000 | 0.01 | 1,198,104,069 | 1,540,089 | 15.32 | 2024-05-31 |
| 240 | 2024-06-03 | 126,528 | -1,000 | 0.01 | 1,198,104,069 | 1,887,798 | 14.92 | 2024-05-30 |
| 241 | 2024-05-31 | 127,528 | -26,500 | 0.01 | 1,198,104,069 | 1,935,875 | 15.18 | 2024-05-29 |
| 242 | 2024-05-30 | 154,028 | 5,000 | 0.01 | 1,197,604,500 | 2,316,581 | 15.04 | 2024-05-28 |
| 243 | 2024-05-29 | 149,028 | -10,000 | 0.01 | 1,197,604,500 | 2,169,848 | 14.56 | 2024-05-27 |
| 244 | 2024-05-28 | 159,028 | 19,500 | 0.01 | 1,197,604,500 | 2,404,503 | 15.12 | 2024-05-24 |
| 245 | 2024-05-27 | 139,528 | 500 | 0.01 | 1,197,604,500 | 2,145,941 | 15.38 | 2024-05-23 |
| 246 | 2024-05-24 | 139,028 | 60,000 | 0.01 | 1,197,604,500 | 2,207,765 | 15.88 | 2024-05-22 |
| 247 | 2024-05-23 | 79,028 | 5,000 | 0.01 | 1,197,604,500 | 1,235,998 | 15.64 | 2024-05-21 |
| 248 | 2024-05-22 | 74,028 | 17,000 | 0.01 | 1,197,604,500 | 1,236,268 | 16.70 | 2024-05-20 |
| 249 | 2024-05-21 | 57,028 | 1,000 | 0.00 | 1,197,604,500 | 967,195 | 16.96 | 2024-05-17 |
| 250 | 2024-05-20 | 56,028 | -34,000 | 0.00 | 1,197,604,500 | 973,767 | 17.38 | 2024-05-16 |
| 251 | 2024-05-17 | 90,028 | 17,500 | 0.01 | 1,197,604,500 | 1,530,476 | 17.00 | 2024-05-14 |
| 252 | 2024-05-16 | 72,528 | 28,500 | 0.01 | 1,197,604,500 | 1,254,734 | 17.30 | 2024-05-13 |
| 253 | 2024-05-14 | 44,028 | -45,000 | 0.00 | 1,197,604,500 | 839,174 | 19.06 | 2024-05-10 |
| 254 | 2024-05-13 | 89,028 | 52,500 | 0.01 | 1,197,604,500 | 1,686,190 | 18.94 | 2024-05-09 |
| 255 | 2024-05-10 | 36,528 | 5,000 | 0.00 | 1,197,604,500 | 672,846 | 18.42 | 2024-05-08 |
| 256 | 2024-05-09 | 31,528 | 7,500 | 0.00 | 1,197,604,500 | 619,840 | 19.66 | 2024-05-07 |
| 257 | 2024-05-07 | 24,028 | 7,000 | 0.00 | 1,197,604,500 | 496,178 | 20.65 | 2024-05-03 |
| 258 | 2024-05-06 | 17,028 | 2,000 | 0.00 | 1,197,604,500 | 392,495 | 23.05 | 2024-05-02 |
| 259 | 2024-05-03 | 15,028 | 1,000 | 0.00 | 1,197,604,500 | 329,113 | 21.90 | 2024-04-30 |
| 260 | 2024-05-02 | 14,028 | 1,000 | 0.00 | 1,197,604,500 | 307,213 | 21.90 | 2024-04-29 |
| 261 | 2024-04-30 | 13,028 | -5,000 | 0.00 | 1,197,604,500 | 267,074 | 20.50 | 2024-04-26 |
| 262 | 2024-04-26 | 18,028 | -6,000 | 0.00 | 1,197,604,500 | 342,171 | 18.98 | 2024-04-24 |
| 263 | 2024-04-25 | 24,028 | -6,000 | 0.00 | 1,197,604,500 | 464,702 | 19.34 | 2024-04-23 |
| 264 | 2024-04-24 | 30,028 | -2,000 | 0.00 | 1,197,604,500 | 562,725 | 18.74 | 2024-04-22 |
| 265 | 2024-04-23 | 32,028 | 2,000 | 0.00 | 1,197,604,500 | 556,006 | 17.36 | 2024-04-19 |
| 266 | 2024-04-22 | 30,028 | -7,000 | 0.00 | 1,197,604,500 | 531,496 | 17.70 | 2024-04-18 |
| 267 | 2024-04-18 | 37,028 | 6,000 | 0.00 | 1,197,604,500 | 620,589 | 16.76 | 2024-04-16 |
| 268 | 2024-04-17 | 31,028 | 1,000 | 0.00 | 1,197,604,500 | 569,054 | 18.34 | 2024-04-15 |
| 269 | 2024-04-16 | 30,028 | 3,500 | 0.00 | 1,197,604,500 | 570,532 | 19.00 | 2024-04-12 |
| 270 | 2024-04-12 | 26,528 | -1,000 | 0.00 | 1,197,604,500 | 527,377 | 19.88 | 2024-04-10 |
| 271 | 2024-04-11 | 27,528 | -1,500 | 0.00 | 1,197,604,500 | 544,504 | 19.78 | 2024-04-09 |
| 272 | 2024-04-10 | 29,028 | -3,000 | 0.00 | 1,197,604,500 | 543,985 | 18.74 | 2024-04-08 |
| 273 | 2024-04-09 | 32,028 | 1,000 | 0.00 | 1,197,604,500 | 579,707 | 18.10 | 2024-04-05 |
| 274 | 2024-04-08 | 31,028 | 1,000 | 0.00 | 1,197,604,500 | 578,362 | 18.64 | 2024-04-03 |
| 275 | 2024-04-05 | 30,028 | -3,000 | 0.00 | 1,197,604,500 | 544,708 | 18.14 | 2024-04-02 |
| 276 | 2024-04-03 | 33,028 | -1,500 | 0.00 | 1,197,604,500 | 604,412 | 18.30 | 2024-03-28 |
| 277 | 2024-04-02 | 34,528 | 2,000 | 0.00 | 1,197,604,500 | 588,357 | 17.04 | 2024-03-27 |
| 278 | 2024-03-28 | 32,528 | -9,000 | 0.00 | 1,197,604,500 | 540,615 | 16.62 | 2024-03-26 |
| 279 | 2024-03-27 | 41,528 | 9,000 | 0.00 | 1,197,604,500 | 747,504 | 18.00 | 2024-03-25 |
| 280 | 2024-03-26 | 32,528 | 500 | 0.00 | 1,197,604,500 | 582,251 | 17.90 | 2024-03-22 |
| 281 | 2024-03-25 | 32,028 | -1,000 | 0.00 | 1,197,604,500 | 575,863 | 17.98 | 2024-03-21 |
| 282 | 2024-03-22 | 33,028 | -1,000 | 0.00 | 1,197,604,500 | 546,283 | 16.54 | 2024-03-20 |
| 283 | 2024-03-21 | 34,028 | -1,000 | 0.00 | 1,197,604,500 | 569,629 | 16.74 | 2024-03-19 |
| 284 | 2024-03-20 | 35,028 | 2,000 | 0.00 | 1,197,604,500 | 586,369 | 16.74 | 2024-03-18 |
| 285 | 2024-03-19 | 33,028 | 4,000 | 0.00 | 1,197,604,500 | 515,897 | 15.62 | 2024-03-15 |
| 286 | 2024-03-18 | 29,028 | 13,000 | 0.00 | 1,197,604,500 | 470,254 | 16.20 | 2024-03-14 |
| 287 | 2024-03-15 | 16,028 | -1,500 | 0.00 | 1,197,604,500 | 316,713 | 19.76 | 2024-03-13 |
| 288 | 2024-03-14 | 17,528 | -2,000 | 0.00 | 1,197,604,500 | 357,571 | 20.40 | 2024-03-12 |
| 289 | 2024-03-13 | 19,528 | 1,500 | 0.00 | 1,197,604,500 | 394,466 | 20.20 | 2024-03-11 |
| 290 | 2024-03-12 | 18,028 | 3,000 | 0.00 | 1,197,604,500 | 377,687 | 20.95 | 2024-03-08 |
| 291 | 2024-03-11 | 15,028 | -13,000 | 0.00 | 1,197,604,500 | 314,085 | 20.90 | 2024-03-07 |
| 292 | 2024-03-08 | 28,028 | 12,000 | 0.00 | 1,197,604,500 | 650,250 | 23.20 | 2024-03-06 |
| 293 | 2024-03-07 | 16,028 | -22,000 | 0.00 | 1,197,604,500 | 358,226 | 22.35 | 2024-03-05 |
| 294 | 2024-03-06 | 38,028 | -18,000 | 0.00 | 1,197,604,500 | 886,052 | 23.30 | 2024-03-04 |
| 295 | 2024-03-05 | 56,028 | 3,000 | 0.00 | 1,197,604,500 | 1,045,482 | 18.66 | 2024-03-01 |
| 296 | 2024-03-04 | 53,028 | 15,500 | 0.00 | 1,197,604,500 | 965,110 | 18.20 | 2024-02-29 |
| 297 | 2024-03-01 | 37,528 | -7,500 | 0.00 | 1,197,604,500 | 683,760 | 18.22 | 2024-02-28 |
| 298 | 2024-02-29 | 45,028 | 2,000 | 0.00 | 1,197,604,500 | 828,515 | 18.40 | 2024-02-27 |
| 299 | 2024-02-28 | 43,028 | 2,000 | 0.00 | 1,197,604,500 | 821,835 | 19.10 | 2024-02-26 |
| 300 | 2024-02-27 | 41,028 | 2,000 | 0.00 | 1,197,604,500 | 729,478 | 17.78 | 2024-02-23 |
| 301 | 2024-02-26 | 39,028 | 7,500 | 0.00 | 1,197,604,500 | 692,357 | 17.74 | 2024-02-22 |
| 302 | 2024-02-23 | 31,528 | -22,500 | 0.00 | 1,197,604,500 | 584,529 | 18.54 | 2024-02-21 |
| 303 | 2024-02-22 | 54,028 | -2,000 | 0.00 | 1,197,604,500 | 896,865 | 16.60 | 2024-02-20 |
| 304 | 2024-02-20 | 56,028 | 2,500 | 0.00 | 1,197,604,500 | 813,527 | 14.52 | 2024-02-16 |
| 305 | 2024-02-19 | 53,528 | -4,500 | 0.00 | 1,197,604,500 | 694,793 | 12.98 | 2024-02-15 |
| 306 | 2024-02-16 | 58,028 | 8,500 | 0.00 | 1,197,604,500 | 776,415 | 13.38 | 2024-02-14 |
| 307 | 2024-02-15 | 49,528 | 19,000 | 0.00 | 1,197,604,500 | 733,014 | 14.80 | 2024-02-08 |
| 308 | 2024-02-14 | 30,528 | -1,500 | 0.00 | 1,197,604,500 | 548,893 | 17.98 | 2024-02-07 |
| 309 | 2024-02-08 | 32,028 | -500 | 0.00 | 1,197,604,500 | 556,006 | 17.36 | 2024-02-06 |
| 310 | 2024-02-07 | 32,528 | 9,000 | 0.00 | 1,197,604,500 | 541,916 | 16.66 | 2024-02-05 |
| 311 | 2024-02-06 | 23,528 | 14,500 | 0.00 | 1,197,604,500 | 418,328 | 17.78 | 2024-02-02 |
| 312 | 2024-02-02 | 9,028 | -3,500 | 0.00 | 1,197,604,500 | 179,657 | 19.90 | 2024-01-31 |
| 313 | 2024-02-01 | 12,528 | 1,000 | 0.00 | 1,197,604,500 | 274,363 | 21.90 | 2024-01-30 |
| 314 | 2024-01-31 | 11,528 | 1,500 | 0.00 | 1,197,604,500 | 283,589 | 24.60 | 2024-01-29 |
| 315 | 2024-01-30 | 10,028 | 2,500 | 0.00 | 1,197,604,500 | 252,706 | 25.20 | 2024-01-26 |
| 316 | 2024-01-25 | 7,528 | -500 | 0.00 | 1,197,604,500 | 233,368 | 31.00 | 2024-01-23 |
| 317 | 2024-01-24 | 8,028 | 500 | 0.00 | 1,197,604,500 | 241,643 | 30.10 | 2024-01-22 |
| 318 | 2024-01-19 | 7,528 | -500 | 0.00 | 1,197,604,500 | 227,346 | 30.20 | 2024-01-17 |
| 319 | 2024-01-18 | 8,028 | 500 | 0.00 | 1,197,604,500 | 255,692 | 31.85 | 2024-01-16 |
| 320 | 2024-01-17 | 7,528 | -500 | 0.00 | 1,197,604,500 | 238,261 | 31.65 | 2024-01-15 |
| 321 | 2024-01-16 | 8,028 | 500 | 0.00 | 1,197,604,500 | 242,446 | 30.20 | 2024-01-12 |
| 322 | 2024-01-12 | 7,528 | -1,000 | 0.00 | 1,197,604,500 | 224,711 | 29.85 | 2024-01-10 |
| 323 | 2024-01-10 | 8,528 | 500 | 0.00 | 1,197,604,500 | 246,886 | 28.95 | 2024-01-08 |
| 324 | 2024-01-09 | 8,028 | 500 | 0.00 | 1,197,604,500 | 248,868 | 31.00 | 2024-01-05 |
| 325 | 2024-01-08 | 7,528 | -500 | 0.00 | 1,197,604,500 | 242,778 | 32.25 | 2024-01-04 |
| 326 | 2024-01-05 | 8,028 | -1,000 | 0.00 | 1,197,604,500 | 255,290 | 31.80 | 2024-01-03 |
| 327 | 2024-01-03 | 9,028 | 1,500 | 0.00 | 1,197,604,500 | 288,896 | 32.00 | 2023-12-29 |
| 328 | 2023-12-29 | 7,528 | 1,000 | 0.00 | 1,197,604,500 | 240,896 | 32.00 | 2023-12-27 |
| 329 | 2023-12-28 | 6,528 | -2,000 | 0.00 | 1,197,604,500 | 218,035 | 33.40 | 2023-12-22 |
| 330 | 2023-12-22 | 8,528 | 1,000 | 0.00 | 1,197,604,500 | 278,013 | 32.60 | 2023-12-20 |
| 331 | 2023-12-20 | 7,528 | -500 | 0.00 | 1,197,604,500 | 234,497 | 31.15 | 2023-12-18 |
| 332 | 2023-12-19 | 8,028 | -500 | 0.00 | 1,197,604,500 | 243,248 | 30.30 | 2023-12-15 |
| 333 | 2023-12-18 | 8,528 | -500 | 0.00 | 1,197,604,500 | 254,561 | 29.85 | 2023-12-14 |
| 334 | 2023-12-13 | 9,028 | -500 | 0.00 | 1,197,604,500 | 263,166 | 29.15 | 2023-12-11 |
| 335 | 2023-12-08 | 9,528 | 1,000 | 0.00 | 1,178,446,000 | 284,411 | 29.85 | 2023-12-06 |
| 336 | 2023-12-07 | 8,528 | -16,000 | 0.00 | 1,178,446,000 | 234,094 | 27.45 | 2023-12-05 |
| 337 | 2023-12-06 | 24,528 | 2,000 | 0.00 | 1,178,446,000 | 703,954 | 28.70 | 2023-12-04 |
| 338 | 2023-12-05 | 22,528 | -1,943 | 0.00 | 1,178,446,000 | 725,402 | 32.20 | 2023-12-01 |
| 339 | 2023-12-01 | 24,471 | -500 | 0.00 | 1,178,446,000 | 703,541 | 28.75 | 2023-11-29 |
| 340 | 2023-11-29 | 24,971 | 1,000 | 0.00 | 1,178,446,000 | 729,153 | 29.20 | 2023-11-27 |
| 341 | 2023-11-28 | 23,971 | -2,000 | 0.00 | 1,178,446,000 | 695,159 | 29.00 | 2023-11-24 |
| 342 | 2023-11-27 | 25,971 | -2,500 | 0.00 | 1,178,446,000 | 724,591 | 27.90 | 2023-11-23 |
| 343 | 2023-11-23 | 28,471 | -5,000 | 0.00 | 1,178,446,000 | 787,223 | 27.65 | 2023-11-21 |
| 344 | 2023-11-22 | 33,471 | 2,000 | 0.00 | 1,178,446,000 | 937,188 | 28.00 | 2023-11-20 |
| 345 | 2023-11-21 | 31,471 | 0.00 | 1,178,446,000 | 881,188 | 28.00 | 2023-11-17 | |
Webb-site Database - Powered By Linux Group