WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 60.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 360,221 | 5,000 | 0.03 | 1,257,992,705 | 23,216,243 | 64.45 | 2026-01-29 |
| 4 | 2026-01-30 | 355,221 | -50,000 | 0.03 | 1,257,992,705 | 23,231,453 | 65.40 | 2026-01-28 |
| 5 | 2026-01-19 | 405,221 | 173,000 | 0.03 | 1,255,240,986 | 29,540,611 | 72.90 | 2026-01-15 |
| 6 | 2026-01-12 | 232,221 | -5,000 | 0.02 | 1,255,240,986 | 15,883,916 | 68.40 | 2026-01-08 |
| 7 | 2026-01-02 | 237,221 | -9 | 0.02 | 1,255,240,986 | 14,778,868 | 62.30 | 2025-12-29 |
| 8 | 2025-12-30 | 237,230 | -8,000 | 0.02 | 1,255,074,593 | 15,455,535 | 65.15 | 2025-12-23 |
| 9 | 2025-12-29 | 245,230 | 60,000 | 0.02 | 1,255,074,593 | 16,430,410 | 67.00 | 2025-12-22 |
| 10 | 2025-12-22 | 185,230 | -7,000 | 0.01 | 1,255,074,593 | 12,586,379 | 67.95 | 2025-12-18 |
| 11 | 2025-12-18 | 192,230 | -6,000 | 0.02 | 1,255,074,593 | 13,129,309 | 68.30 | 2025-12-16 |
| 12 | 2025-12-15 | 198,230 | -4,000 | 0.02 | 1,255,074,593 | 13,995,038 | 70.60 | 2025-12-11 |
| 13 | 2025-12-11 | 202,230 | -500 | 0.02 | 1,255,074,593 | 14,075,208 | 69.60 | 2025-12-09 |
| 14 | 2025-12-05 | 202,730 | -17,000 | 0.02 | 1,255,074,593 | 12,822,673 | 63.25 | 2025-12-03 |
| 15 | 2025-12-02 | 219,730 | -48,000 | 0.02 | 1,255,074,593 | 14,381,329 | 65.45 | 2025-11-28 |
| 16 | 2025-12-01 | 267,730 | 99,500 | 0.02 | 1,255,074,593 | 17,549,702 | 65.55 | 2025-11-27 |
| 17 | 2025-11-28 | 168,230 | 7,500 | 0.01 | 1,255,074,593 | 11,262,999 | 66.95 | 2025-11-26 |
| 18 | 2025-11-27 | 160,730 | -3,000 | 0.01 | 1,253,961,317 | 10,752,837 | 66.90 | 2025-11-25 |
| 19 | 2025-11-26 | 163,730 | -6,500 | 0.01 | 1,253,961,317 | 11,117,267 | 67.90 | 2025-11-24 |
| 20 | 2025-11-25 | 170,230 | -7,000 | 0.01 | 1,253,961,317 | 11,311,784 | 66.45 | 2025-11-21 |
| 21 | 2025-11-24 | 177,230 | 25,000 | 0.01 | 1,253,961,317 | 12,246,593 | 69.10 | 2025-11-20 |
| 22 | 2025-11-21 | 152,230 | 2,000 | 0.01 | 1,253,961,317 | 10,473,424 | 68.80 | 2025-11-19 |
| 23 | 2025-11-19 | 150,230 | -1,000 | 0.01 | 1,253,961,317 | 10,365,870 | 69.00 | 2025-11-17 |
| 24 | 2025-11-18 | 151,230 | -7,000 | 0.01 | 1,253,961,317 | 10,518,047 | 69.55 | 2025-11-14 |
| 25 | 2025-11-17 | 158,230 | -500 | 0.01 | 1,253,961,317 | 11,202,684 | 70.80 | 2025-11-13 |
| 26 | 2025-11-14 | 158,730 | -121,500 | 0.01 | 1,253,961,317 | 10,714,275 | 67.50 | 2025-11-12 |
| 27 | 2025-11-13 | 280,230 | 3,000 | 0.02 | 1,253,961,317 | 18,915,525 | 67.50 | 2025-11-11 |
| 28 | 2025-11-12 | 277,230 | -3,500 | 0.02 | 1,253,961,317 | 19,073,424 | 68.80 | 2025-11-10 |
| 29 | 2025-11-11 | 280,730 | -39,500 | 0.02 | 1,253,961,317 | 19,103,677 | 68.05 | 2025-11-07 |
| 30 | 2025-11-10 | 320,230 | -411,000 | 0.03 | 1,253,961,317 | 22,896,445 | 71.50 | 2025-11-06 |
| 31 | 2025-11-07 | 731,230 | 22,000 | 0.06 | 1,253,961,317 | 51,807,646 | 70.85 | 2025-11-05 |
| 32 | 2025-11-06 | 709,230 | -3,500 | 0.06 | 1,253,961,317 | 49,858,869 | 70.30 | 2025-11-04 |
| 33 | 2025-11-05 | 712,730 | 13,500 | 0.06 | 1,253,961,317 | 51,815,471 | 72.70 | 2025-11-03 |
| 34 | 2025-11-04 | 699,230 | 13,500 | 0.06 | 1,253,961,317 | 52,512,173 | 75.10 | 2025-10-31 |
| 35 | 2025-11-03 | 685,730 | 415,500 | 0.05 | 1,253,961,317 | 51,326,891 | 74.85 | 2025-10-30 |
| 36 | 2025-10-31 | 270,230 | -7,500 | 0.02 | 1,253,961,317 | 19,753,813 | 73.10 | 2025-10-28 |
| 37 | 2025-10-30 | 277,730 | -1,500 | 0.02 | 1,253,910,317 | 20,399,269 | 73.45 | 2025-10-27 |
| 38 | 2025-10-28 | 279,230 | -15,500 | 0.02 | 1,253,910,317 | 19,685,715 | 70.50 | 2025-10-24 |
| 39 | 2025-10-27 | 294,730 | -6,500 | 0.02 | 1,252,861,617 | 19,629,018 | 66.60 | 2025-10-23 |
| 40 | 2025-10-24 | 301,230 | 7,500 | 0.02 | 1,252,861,617 | 20,438,456 | 67.85 | 2025-10-22 |
| 41 | 2025-10-23 | 293,730 | -2,500 | 0.02 | 1,252,861,617 | 20,517,041 | 69.85 | 2025-10-21 |
| 42 | 2025-10-22 | 296,230 | -6,000 | 0.02 | 1,252,861,617 | 20,587,985 | 69.50 | 2025-10-20 |
| 43 | 2025-10-21 | 302,230 | 25,500 | 0.02 | 1,228,706,532 | 20,642,309 | 68.30 | 2025-10-17 |
| 44 | 2025-10-17 | 276,730 | 3,500 | 0.02 | 1,228,706,532 | 19,260,408 | 69.60 | 2025-10-15 |
| 45 | 2025-10-16 | 273,230 | -9,000 | 0.02 | 1,228,706,532 | 17,814,596 | 65.20 | 2025-10-14 |
| 46 | 2025-10-15 | 282,230 | -324,000 | 0.02 | 1,228,706,532 | 19,473,870 | 69.00 | 2025-10-13 |
| 47 | 2025-10-14 | 606,230 | -333,000 | 0.05 | 1,228,706,532 | 43,557,626 | 71.85 | 2025-10-10 |
| 48 | 2025-10-13 | 939,230 | 255,000 | 0.08 | 1,228,706,532 | 72,790,325 | 77.50 | 2025-10-09 |
| 49 | 2025-10-10 | 684,230 | -4,000 | 0.06 | 1,228,706,532 | 56,654,244 | 82.80 | 2025-10-08 |
| 50 | 2025-10-09 | 688,230 | 93,500 | 0.06 | 1,228,706,532 | 57,776,909 | 83.95 | 2025-10-06 |
| 51 | 2025-10-08 | 594,730 | 500 | 0.05 | 1,228,706,532 | 50,611,523 | 85.10 | 2025-10-03 |
| 52 | 2025-10-06 | 594,230 | 5,000 | 0.05 | 1,228,706,532 | 49,855,897 | 83.90 | 2025-10-02 |
| 53 | 2025-10-03 | 589,230 | 63,000 | 0.05 | 1,228,706,532 | 46,136,709 | 78.30 | 2025-09-30 |
| 54 | 2025-09-30 | 526,230 | 9,500 | 0.04 | 1,228,706,532 | 39,204,135 | 74.50 | 2025-09-26 |
| 55 | 2025-09-29 | 516,730 | 500 | 0.04 | 1,227,863,545 | 39,659,028 | 76.75 | 2025-09-25 |
| 56 | 2025-09-26 | 516,230 | -7,000 | 0.04 | 1,227,863,545 | 39,156,046 | 75.85 | 2025-09-24 |
| 57 | 2025-09-25 | 523,230 | -3,500 | 0.04 | 1,227,863,545 | 39,739,319 | 75.95 | 2025-09-23 |
| 58 | 2025-09-24 | 526,730 | 2,000 | 0.04 | 1,227,863,545 | 40,163,163 | 76.25 | 2025-09-22 |
| 59 | 2025-09-23 | 524,730 | -2,000 | 0.04 | 1,227,863,545 | 36,940,992 | 70.40 | 2025-09-19 |
| 60 | 2025-09-22 | 526,730 | -35,000 | 0.04 | 1,227,863,545 | 37,529,513 | 71.25 | 2025-09-18 |
| 61 | 2025-09-19 | 561,730 | -180,500 | 0.05 | 1,227,863,545 | 39,630,052 | 70.55 | 2025-09-17 |
| 62 | 2025-09-18 | 742,230 | 1,000 | 0.06 | 1,227,863,545 | 52,401,438 | 70.60 | 2025-09-16 |
| 63 | 2025-09-17 | 741,230 | 12,000 | 0.06 | 1,227,863,545 | 51,552,547 | 69.55 | 2025-09-15 |
| 64 | 2025-09-15 | 729,230 | 100,500 | 0.06 | 1,227,863,545 | 46,816,566 | 64.20 | 2025-09-11 |
| 65 | 2025-09-11 | 628,730 | -6,500 | 0.05 | 1,227,863,545 | 40,615,958 | 64.60 | 2025-09-09 |
| 66 | 2025-09-09 | 635,230 | -6,000 | 0.05 | 1,204,899,221 | 41,544,042 | 65.40 | 2025-09-05 |
| 67 | 2025-09-08 | 641,230 | 10,500 | 0.05 | 1,204,899,221 | 40,493,675 | 63.15 | 2025-09-04 |
| 68 | 2025-09-05 | 630,730 | 15,500 | 0.05 | 1,204,899,221 | 42,258,910 | 67.00 | 2025-09-03 |
| 69 | 2025-09-04 | 615,230 | 10,500 | 0.05 | 1,204,899,221 | 37,713,599 | 61.30 | 2025-09-02 |
| 70 | 2025-09-03 | 604,730 | 399,000 | 0.05 | 1,204,899,221 | 36,314,037 | 60.05 | 2025-09-01 |
| 71 | 2025-09-02 | 205,730 | 500 | 0.02 | 1,204,899,221 | 11,644,318 | 56.60 | 2025-08-29 |
| 72 | 2025-09-01 | 205,230 | -4,000 | 0.02 | 1,204,899,221 | 10,990,067 | 53.55 | 2025-08-28 |
| 73 | 2025-08-29 | 209,230 | -15,000 | 0.02 | 1,204,524,734 | 11,413,497 | 54.55 | 2025-08-27 |
| 74 | 2025-08-28 | 224,230 | 2,500 | 0.02 | 1,204,524,734 | 12,736,264 | 56.80 | 2025-08-26 |
| 75 | 2025-08-27 | 221,730 | 70,000 | 0.02 | 1,204,524,734 | 12,838,167 | 57.90 | 2025-08-25 |
| 76 | 2025-08-26 | 151,730 | 16,000 | 0.01 | 1,204,524,734 | 8,754,821 | 57.70 | 2025-08-22 |
| 77 | 2025-08-25 | 135,730 | -10,500 | 0.01 | 1,204,524,734 | 8,014,857 | 59.05 | 2025-08-21 |
| 78 | 2025-08-22 | 146,230 | 4,500 | 0.01 | 1,204,524,734 | 8,430,160 | 57.65 | 2025-08-20 |
| 79 | 2025-08-21 | 141,730 | 6,000 | 0.01 | 1,204,524,734 | 8,234,513 | 58.10 | 2025-08-19 |
| 80 | 2025-08-18 | 135,730 | -176,500 | 0.01 | 1,204,524,734 | 8,496,698 | 62.60 | 2025-08-14 |
| 81 | 2025-08-15 | 312,230 | 8,500 | 0.03 | 1,204,524,734 | 19,342,649 | 61.95 | 2025-08-13 |
| 82 | 2025-08-14 | 303,730 | -2,000 | 0.03 | 1,204,524,734 | 17,373,356 | 57.20 | 2025-08-12 |
| 83 | 2025-08-13 | 305,730 | -20,500 | 0.03 | 1,204,524,734 | 17,854,632 | 58.40 | 2025-08-11 |
| 84 | 2025-08-12 | 326,230 | 12,000 | 0.03 | 1,204,524,734 | 18,285,192 | 56.05 | 2025-08-08 |
| 85 | 2025-08-08 | 314,230 | 9,000 | 0.03 | 1,204,524,734 | 18,413,878 | 58.60 | 2025-08-06 |
| 86 | 2025-08-07 | 305,230 | 2,000 | 0.03 | 1,204,524,734 | 17,978,047 | 58.90 | 2025-08-05 |
| 87 | 2025-08-06 | 303,230 | -45,500 | 0.03 | 1,204,524,734 | 17,450,887 | 57.55 | 2025-08-04 |
| 88 | 2025-08-05 | 348,730 | 44,500 | 0.03 | 1,204,524,734 | 19,354,515 | 55.50 | 2025-08-01 |
| 89 | 2025-08-04 | 304,230 | 3,000 | 0.03 | 1,204,524,734 | 17,554,071 | 57.70 | 2025-07-31 |
| 90 | 2025-08-01 | 301,230 | 3,000 | 0.03 | 1,204,524,734 | 18,043,677 | 59.90 | 2025-07-30 |
| 91 | 2025-07-31 | 298,230 | -92,000 | 0.02 | 1,204,524,734 | 18,415,703 | 61.75 | 2025-07-29 |
| 92 | 2025-07-30 | 390,230 | -20,000 | 0.03 | 1,203,043,190 | 22,984,547 | 58.90 | 2025-07-28 |
| 93 | 2025-07-29 | 410,230 | 287,500 | 0.03 | 1,203,043,190 | 23,075,438 | 56.25 | 2025-07-25 |
| 94 | 2025-07-28 | 122,730 | -155,000 | 0.01 | 1,203,043,190 | 7,007,883 | 57.10 | 2025-07-24 |
| 95 | 2025-07-25 | 277,730 | 164,500 | 0.02 | 1,203,043,190 | 14,900,215 | 53.65 | 2025-07-23 |
| 96 | 2025-07-24 | 113,230 | 4,500 | 0.01 | 1,203,043,190 | 5,593,562 | 49.40 | 2025-07-22 |
| 97 | 2025-07-23 | 108,730 | -26,000 | 0.01 | 1,203,043,190 | 5,376,699 | 49.45 | 2025-07-21 |
| 98 | 2025-07-22 | 134,730 | -500 | 0.01 | 1,203,043,190 | 6,669,135 | 49.50 | 2025-07-18 |
| 99 | 2025-07-21 | 135,230 | 3,500 | 0.01 | 1,203,043,190 | 6,795,308 | 50.25 | 2025-07-17 |
| 100 | 2025-07-18 | 131,730 | -82,500 | 0.01 | 1,203,043,190 | 6,428,424 | 48.80 | 2025-07-16 |
| 101 | 2025-07-17 | 214,230 | 69,500 | 0.02 | 1,203,043,190 | 10,443,713 | 48.75 | 2025-07-15 |
| 102 | 2025-07-16 | 144,730 | -417,500 | 0.01 | 1,203,043,190 | 6,968,750 | 48.15 | 2025-07-14 |
| 103 | 2025-07-15 | 562,230 | -76,500 | 0.05 | 1,203,043,190 | 25,862,580 | 46.00 | 2025-07-11 |
| 104 | 2025-07-14 | 638,730 | 99,000 | 0.05 | 1,203,043,190 | 27,529,263 | 43.10 | 2025-07-10 |
| 105 | 2025-07-11 | 539,730 | 500 | 0.04 | 1,203,043,190 | 23,370,309 | 43.30 | 2025-07-09 |
| 106 | 2025-07-10 | 539,230 | -1,500 | 0.04 | 1,203,043,190 | 23,753,082 | 44.05 | 2025-07-08 |
| 107 | 2025-07-09 | 540,730 | -461,500 | 0.04 | 1,203,043,190 | 23,521,755 | 43.50 | 2025-07-07 |
| 108 | 2025-07-08 | 1,002,230 | -2,000 | 0.08 | 1,203,043,190 | 44,899,904 | 44.80 | 2025-07-04 |
| 109 | 2025-07-03 | 1,004,230 | 3,500 | 0.08 | 1,203,043,190 | 41,775,968 | 41.60 | 2025-06-30 |
| 110 | 2025-07-02 | 1,000,730 | 4,000 | 0.08 | 1,203,043,190 | 39,929,127 | 39.90 | 2025-06-27 |
| 111 | 2025-06-27 | 996,730 | -1,000 | 0.08 | 1,202,859,174 | 41,713,151 | 41.85 | 2025-06-25 |
| 112 | 2025-06-26 | 997,730 | 5,000 | 0.08 | 1,202,859,174 | 42,104,206 | 42.20 | 2025-06-24 |
| 113 | 2025-06-25 | 992,730 | -11,000 | 0.08 | 1,202,859,174 | 40,553,021 | 40.85 | 2025-06-23 |
| 114 | 2025-06-24 | 1,003,730 | -4,000 | 0.08 | 1,202,859,174 | 40,199,387 | 40.05 | 2025-06-20 |
| 115 | 2025-06-23 | 1,007,730 | -3,000 | 0.08 | 1,202,859,174 | 40,057,268 | 39.75 | 2025-06-19 |
| 116 | 2025-06-20 | 1,010,730 | -1,000 | 0.08 | 1,202,859,174 | 41,642,076 | 41.20 | 2025-06-18 |
| 117 | 2025-06-19 | 1,011,730 | -50,000 | 0.08 | 1,202,859,174 | 42,138,555 | 41.65 | 2025-06-17 |
| 118 | 2025-06-16 | 1,061,730 | 8,500 | 0.09 | 1,202,859,174 | 47,300,072 | 44.55 | 2025-06-12 |
| 119 | 2025-06-13 | 1,053,230 | 1,500 | 0.09 | 1,202,859,174 | 45,552,198 | 43.25 | 2025-06-11 |
| 120 | 2025-06-12 | 1,051,730 | 60,500 | 0.09 | 1,202,859,174 | 45,434,736 | 43.20 | 2025-06-10 |
| 121 | 2025-06-11 | 991,230 | 117,000 | 0.08 | 1,202,859,174 | 42,375,083 | 42.75 | 2025-06-09 |
| 122 | 2025-06-05 | 874,230 | 1,000 | 0.07 | 1,202,859,174 | 35,581,161 | 40.70 | 2025-06-03 |
| 123 | 2025-06-03 | 873,230 | -9,500 | 0.07 | 1,202,859,174 | 34,885,539 | 39.95 | 2025-05-30 |
| 124 | 2025-06-02 | 882,730 | 8,500 | 0.07 | 1,202,859,174 | 35,441,610 | 40.15 | 2025-05-29 |
| 125 | 2025-05-30 | 874,230 | -13,000 | 0.07 | 1,202,686,099 | 32,171,664 | 36.80 | 2025-05-28 |
| 126 | 2025-05-29 | 887,230 | -129,500 | 0.07 | 1,202,686,099 | 34,335,801 | 38.70 | 2025-05-27 |
| 127 | 2025-05-28 | 1,016,730 | -49,500 | 0.08 | 1,202,686,099 | 36,398,934 | 35.80 | 2025-05-26 |
| 128 | 2025-05-23 | 1,066,230 | -500 | 0.09 | 1,202,686,099 | 40,889,921 | 38.35 | 2025-05-21 |
| 129 | 2025-05-22 | 1,066,730 | -500 | 0.09 | 1,202,686,099 | 41,175,778 | 38.60 | 2025-05-20 |
| 130 | 2025-05-21 | 1,067,230 | 3,500 | 0.09 | 1,202,686,099 | 40,928,271 | 38.35 | 2025-05-19 |
| 131 | 2025-05-15 | 1,063,730 | -2,000 | 0.09 | 1,202,686,099 | 39,092,078 | 36.75 | 2025-05-13 |
| 132 | 2025-05-14 | 1,065,730 | -3,500 | 0.09 | 1,202,686,099 | 38,472,853 | 36.10 | 2025-05-12 |
| 133 | 2025-04-30 | 1,069,230 | 400,000 | 0.09 | 1,202,686,099 | 39,614,972 | 37.05 | 2025-04-28 |
| 134 | 2025-04-29 | 669,230 | -3,000 | 0.06 | 1,202,237,425 | 24,861,895 | 37.15 | 2025-04-25 |
| 135 | 2025-04-28 | 672,230 | -400,000 | 0.06 | 1,202,237,425 | 24,738,064 | 36.80 | 2025-04-24 |
| 136 | 2025-04-24 | 1,072,230 | 29,000 | 0.09 | 1,202,237,425 | 37,313,604 | 34.80 | 2025-04-22 |
| 137 | 2025-04-22 | 1,043,230 | -405,000 | 0.09 | 1,202,237,425 | 32,183,646 | 30.85 | 2025-04-16 |
| 138 | 2025-04-17 | 1,448,230 | -351,000 | 0.12 | 1,202,237,425 | 48,660,528 | 33.60 | 2025-04-15 |
| 139 | 2025-04-16 | 1,799,230 | 175,500 | 0.15 | 1,202,237,425 | 63,602,781 | 35.35 | 2025-04-14 |
| 140 | 2025-04-15 | 1,623,730 | -135,000 | 0.14 | 1,202,237,425 | 54,638,515 | 33.65 | 2025-04-11 |
| 141 | 2025-04-14 | 1,758,730 | 1,080,500 | 0.15 | 1,202,237,425 | 56,103,487 | 31.90 | 2025-04-10 |
| 142 | 2025-04-11 | 678,230 | 193,000 | 0.06 | 1,202,237,425 | 19,838,228 | 29.25 | 2025-04-09 |
| 143 | 2025-04-10 | 485,230 | 28,000 | 0.04 | 1,202,237,425 | 13,998,886 | 28.85 | 2025-04-08 |
| 144 | 2025-04-09 | 457,230 | 194,500 | 0.04 | 1,202,237,425 | 13,625,454 | 29.80 | 2025-04-07 |
| 145 | 2025-04-08 | 262,730 | -408,500 | 0.02 | 1,202,237,425 | 10,811,340 | 41.15 | 2025-04-03 |
| 146 | 2025-04-07 | 671,230 | 149,000 | 0.06 | 1,202,237,425 | 28,762,206 | 42.85 | 2025-04-02 |
| 147 | 2025-04-03 | 522,230 | 89,500 | 0.04 | 1,202,237,425 | 24,022,580 | 46.00 | 2025-04-01 |
| 148 | 2025-04-01 | 432,730 | 7,500 | 0.04 | 1,202,237,425 | 19,775,761 | 45.70 | 2025-03-28 |
| 149 | 2025-03-26 | 425,230 | 6,000 | 0.04 | 1,201,022,011 | 17,902,183 | 42.10 | 2025-03-24 |
| 150 | 2025-03-20 | 419,230 | 59,500 | 0.03 | 1,201,022,011 | 18,865,350 | 45.00 | 2025-03-18 |
| 151 | 2025-03-11 | 359,730 | -31,500 | 0.03 | 1,201,022,011 | 12,842,361 | 35.70 | 2025-03-07 |
| 152 | 2025-03-10 | 391,230 | -200,000 | 0.03 | 1,201,022,011 | 13,614,804 | 34.80 | 2025-03-06 |
| 153 | 2025-03-07 | 591,230 | 30,500 | 0.05 | 1,201,022,011 | 19,924,451 | 33.70 | 2025-03-05 |
| 154 | 2025-03-04 | 560,730 | -191,228 | 0.05 | 1,201,022,011 | 18,027,470 | 32.15 | 2025-02-28 |
| 155 | 2025-02-25 | 751,958 | -100,000 | 0.06 | 1,201,022,011 | 28,311,219 | 37.65 | 2025-02-21 |
| 156 | 2025-02-24 | 851,958 | -9,500 | 0.07 | 1,201,022,011 | 30,840,880 | 36.20 | 2025-02-20 |
| 157 | 2025-02-21 | 861,458 | 103,000 | 0.07 | 1,201,022,011 | 30,667,905 | 35.60 | 2025-02-19 |
| 158 | 2025-02-20 | 758,458 | -55,500 | 0.06 | 1,201,022,011 | 25,256,651 | 33.30 | 2025-02-18 |
| 159 | 2025-02-19 | 813,958 | 241,000 | 0.07 | 1,201,022,011 | 25,965,260 | 31.90 | 2025-02-17 |
| 160 | 2025-02-18 | 572,958 | -74,000 | 0.05 | 1,201,022,011 | 17,217,388 | 30.05 | 2025-02-14 |
| 161 | 2025-02-06 | 646,958 | 253,500 | 0.05 | 1,201,022,011 | 18,405,955 | 28.45 | 2025-02-04 |
| 162 | 2025-02-03 | 393,458 | -7,500 | 0.03 | 1,201,022,011 | 11,449,628 | 29.10 | 2025-01-24 |
| 163 | 2025-01-22 | 400,958 | 129,000 | 0.03 | 1,200,013,419 | 12,128,980 | 30.25 | 2025-01-20 |
| 164 | 2025-01-17 | 271,958 | 49,000 | 0.02 | 1,200,013,419 | 8,172,338 | 30.05 | 2025-01-15 |
| 165 | 2025-01-03 | 222,958 | -300,000 | 0.02 | 1,200,013,419 | 6,978,585 | 31.30 | 2024-12-30 |
| 166 | 2024-12-23 | 522,958 | -3,000 | 0.04 | 1,199,736,604 | 16,525,473 | 31.60 | 2024-12-19 |
| 167 | 2024-12-03 | 525,958 | -87,000 | 0.04 | 1,199,736,604 | 14,490,143 | 27.55 | 2024-11-29 |
| 168 | 2024-11-27 | 612,958 | -300,000 | 0.05 | 1,199,487,334 | 15,201,358 | 24.80 | 2024-11-25 |
| 169 | 2024-11-26 | 912,958 | -300,000 | 0.08 | 1,199,487,334 | 22,413,119 | 24.55 | 2024-11-22 |
| 170 | 2024-11-25 | 1,212,958 | -204,000 | 0.10 | 1,199,487,334 | 31,536,908 | 26.00 | 2024-11-21 |
| 171 | 2024-11-19 | 1,416,958 | -300,000 | 0.12 | 1,199,487,334 | 35,353,102 | 24.95 | 2024-11-15 |
| 172 | 2024-11-18 | 1,716,958 | -600,000 | 0.14 | 1,199,487,334 | 42,580,558 | 24.80 | 2024-11-14 |
| 173 | 2024-11-11 | 2,316,958 | -7,000 | 0.19 | 1,199,487,334 | 59,545,821 | 25.70 | 2024-11-07 |
| 174 | 2024-11-06 | 2,323,958 | 10,000 | 0.19 | 1,199,487,334 | 52,986,242 | 22.80 | 2024-11-04 |
| 175 | 2024-11-05 | 2,313,958 | 40,000 | 0.19 | 1,199,487,334 | 52,295,451 | 22.60 | 2024-11-01 |
| 176 | 2024-11-04 | 2,273,958 | 40,000 | 0.19 | 1,199,487,334 | 52,528,430 | 23.10 | 2024-10-31 |
| 177 | 2024-10-29 | 2,233,958 | 5,000 | 0.19 | 1,199,401,128 | 52,051,221 | 23.30 | 2024-10-25 |
| 178 | 2024-10-21 | 2,228,958 | -569,000 | 0.19 | 1,199,401,128 | 46,585,222 | 20.90 | 2024-10-17 |
| 179 | 2024-10-16 | 2,797,958 | -385,489 | 0.23 | 1,199,401,128 | 67,710,584 | 24.20 | 2024-10-14 |
| 180 | 2024-10-15 | 3,183,447 | 2,000 | 0.27 | 1,199,401,128 | 75,606,866 | 23.75 | 2024-10-10 |
| 181 | 2024-10-08 | 3,181,447 | -16,500 | 0.27 | 1,199,401,128 | 85,899,069 | 27.00 | 2024-10-04 |
| 182 | 2024-10-07 | 3,197,947 | 249,000 | 0.27 | 1,199,401,128 | 83,466,417 | 26.10 | 2024-10-03 |
| 183 | 2024-10-03 | 2,948,947 | -383,283 | 0.25 | 1,199,401,128 | 68,857,912 | 23.35 | 2024-09-30 |
| 184 | 2024-10-02 | 3,332,230 | 320,000 | 0.28 | 1,199,401,128 | 76,308,067 | 22.90 | 2024-09-27 |
| 185 | 2024-08-01 | 3,012,230 | -4,000 | 0.25 | 1,198,315,655 | 46,328,097 | 15.38 | 2024-07-30 |
| 186 | 2024-07-29 | 3,016,230 | 4,000 | 0.25 | 1,198,215,456 | 43,313,063 | 14.36 | 2024-07-25 |
| 187 | 2024-07-15 | 3,012,230 | -111,000 | 0.25 | 1,198,215,456 | 48,195,680 | 16.00 | 2024-07-11 |
| 188 | 2024-07-12 | 3,123,230 | -112,000 | 0.26 | 1,198,215,456 | 48,659,923 | 15.58 | 2024-07-10 |
| 189 | 2024-07-11 | 3,235,230 | -112,000 | 0.27 | 1,198,215,456 | 51,310,748 | 15.86 | 2024-07-09 |
| 190 | 2024-06-18 | 3,347,230 | 100,000 | 0.28 | 1,198,104,069 | 54,760,683 | 16.36 | 2024-06-14 |
| 191 | 2024-06-05 | 3,247,230 | -500 | 0.27 | 1,198,104,069 | 51,501,068 | 15.86 | 2024-06-03 |
| 192 | 2024-05-27 | 3,247,730 | 85,000 | 0.27 | 1,197,604,500 | 49,950,087 | 15.38 | 2024-05-23 |
| 193 | 2024-05-23 | 3,162,730 | -403,000 | 0.26 | 1,197,604,500 | 49,465,097 | 15.64 | 2024-05-21 |
| 194 | 2024-05-21 | 3,565,730 | -5,500 | 0.30 | 1,197,604,500 | 60,474,781 | 16.96 | 2024-05-17 |
| 195 | 2024-05-20 | 3,571,230 | -5,000 | 0.30 | 1,197,604,500 | 62,067,977 | 17.38 | 2024-05-16 |
| 196 | 2024-05-17 | 3,576,230 | 130,500 | 0.30 | 1,197,604,500 | 60,795,910 | 17.00 | 2024-05-14 |
| 197 | 2024-05-16 | 3,445,730 | 24,000 | 0.29 | 1,197,604,500 | 59,611,129 | 17.30 | 2024-05-13 |
| 198 | 2024-05-06 | 3,421,730 | 2,964,000 | 0.29 | 1,197,604,500 | 78,870,877 | 23.05 | 2024-05-02 |
| 199 | 2024-04-29 | 457,730 | -34 | 0.04 | 1,197,604,500 | 9,154,600 | 20.00 | 2024-04-25 |
| 200 | 2024-04-25 | 457,764 | 139,000 | 0.04 | 1,197,604,500 | 8,853,156 | 19.34 | 2024-04-23 |
| 201 | 2024-04-11 | 318,764 | 147,000 | 0.03 | 1,197,604,500 | 6,305,152 | 19.78 | 2024-04-09 |
| 202 | 2024-04-10 | 171,764 | -40,500 | 0.01 | 1,197,604,500 | 3,218,857 | 18.74 | 2024-04-08 |
| 203 | 2024-04-05 | 212,264 | -11,500 | 0.02 | 1,197,604,500 | 3,850,469 | 18.14 | 2024-04-02 |
| 204 | 2024-03-18 | 223,764 | -3,100,000 | 0.02 | 1,197,604,500 | 3,624,977 | 16.20 | 2024-03-14 |
| 205 | 2024-03-15 | 3,323,764 | 2,006,000 | 0.28 | 1,197,604,500 | 65,677,577 | 19.76 | 2024-03-13 |
| 206 | 2024-03-14 | 1,317,764 | 300,000 | 0.11 | 1,197,604,500 | 26,882,386 | 20.40 | 2024-03-12 |
| 207 | 2024-03-13 | 1,017,764 | 800,000 | 0.08 | 1,197,604,500 | 20,558,833 | 20.20 | 2024-03-11 |
| 208 | 2024-03-11 | 217,764 | 67,000 | 0.02 | 1,197,604,500 | 4,551,268 | 20.90 | 2024-03-07 |
| 209 | 2024-03-06 | 150,764 | -100,068 | 0.01 | 1,197,604,500 | 3,512,801 | 23.30 | 2024-03-04 |
| 210 | 2024-02-26 | 250,832 | -936,000 | 0.02 | 1,197,604,500 | 4,449,760 | 17.74 | 2024-02-22 |
| 211 | 2024-02-23 | 1,186,832 | 800,000 | 0.10 | 1,197,604,500 | 22,003,865 | 18.54 | 2024-02-21 |
| 212 | 2024-02-22 | 386,832 | 50,000 | 0.03 | 1,197,604,500 | 6,421,411 | 16.60 | 2024-02-20 |
| 213 | 2024-02-20 | 336,832 | -15,500 | 0.03 | 1,197,604,500 | 4,890,801 | 14.52 | 2024-02-16 |
| 214 | 2024-02-15 | 352,332 | 136,000 | 0.03 | 1,197,604,500 | 5,214,514 | 14.80 | 2024-02-08 |
| 215 | 2024-02-14 | 216,332 | 98,000 | 0.02 | 1,197,604,500 | 3,889,649 | 17.98 | 2024-02-07 |
| 216 | 2024-02-08 | 118,332 | 15,000 | 0.01 | 1,197,604,500 | 2,054,244 | 17.36 | 2024-02-06 |
| 217 | 2024-02-06 | 103,332 | -500 | 0.01 | 1,197,604,500 | 1,837,243 | 17.78 | 2024-02-02 |
| 218 | 2024-02-05 | 103,832 | -407,500 | 0.01 | 1,197,604,500 | 2,216,813 | 21.35 | 2024-02-01 |
| 219 | 2024-02-02 | 511,332 | 321,000 | 0.04 | 1,197,604,500 | 10,175,507 | 19.90 | 2024-01-31 |
| 220 | 2024-02-01 | 190,332 | 155,000 | 0.02 | 1,197,604,500 | 4,168,271 | 21.90 | 2024-01-30 |
| 221 | 2024-01-31 | 35,332 | -1,000 | 0.00 | 1,197,604,500 | 869,167 | 24.60 | 2024-01-29 |
| 222 | 2024-01-30 | 36,332 | -90,000 | 0.00 | 1,197,604,500 | 915,566 | 25.20 | 2024-01-26 |
| 223 | 2024-01-16 | 126,332 | -89,000 | 0.01 | 1,197,604,500 | 3,815,226 | 30.20 | 2024-01-12 |
| 224 | 2024-01-12 | 215,332 | 89,000 | 0.02 | 1,197,604,500 | 6,427,660 | 29.85 | 2024-01-10 |
| 225 | 2024-01-10 | 126,332 | 8,757 | 0.01 | 1,197,604,500 | 3,657,311 | 28.95 | 2024-01-08 |
| 226 | 2024-01-04 | 117,575 | -7,000 | 0.01 | 1,197,604,500 | 3,703,613 | 31.50 | 2024-01-02 |
| 227 | 2023-12-27 | 124,575 | -500 | 0.01 | 1,197,604,500 | 3,967,714 | 31.85 | 2023-12-21 |
| 228 | 2023-12-19 | 125,075 | -60,000 | 0.01 | 1,197,604,500 | 3,789,773 | 30.30 | 2023-12-15 |
| 229 | 2023-12-13 | 185,075 | -32,000 | 0.02 | 1,197,604,500 | 5,394,936 | 29.15 | 2023-12-11 |
| 230 | 2023-12-12 | 217,075 | -30,000 | 0.02 | 1,178,446,000 | 6,251,760 | 28.80 | 2023-12-08 |
| 231 | 2023-12-11 | 247,075 | -20,000 | 0.02 | 1,178,446,000 | 7,226,944 | 29.25 | 2023-12-07 |
| 232 | 2023-12-07 | 267,075 | -9,819 | 0.02 | 1,178,446,000 | 7,331,209 | 27.45 | 2023-12-05 |
| 233 | 2023-12-06 | 276,894 | -296,000 | 0.02 | 1,178,446,000 | 7,946,858 | 28.70 | 2023-12-04 |
| 234 | 2023-12-05 | 572,894 | 50,500 | 0.05 | 1,178,446,000 | 18,447,187 | 32.20 | 2023-12-01 |
| 235 | 2023-11-28 | 522,394 | 50,500 | 0.04 | 1,178,446,000 | 15,149,426 | 29.00 | 2023-11-24 |
| 236 | 2023-11-24 | 471,894 | 50,000 | 0.04 | 1,178,446,000 | 13,165,843 | 27.90 | 2023-11-22 |
| 237 | 2023-11-23 | 421,894 | 86,500 | 0.04 | 1,178,446,000 | 11,665,369 | 27.65 | 2023-11-21 |
| 238 | 2023-11-22 | 335,394 | 24,584 | 0.03 | 1,178,446,000 | 9,391,032 | 28.00 | 2023-11-20 |
| 239 | 2023-11-21 | 310,810 | 0.03 | 1,178,446,000 | 8,702,680 | 28.00 | 2023-11-17 | |
Webb-site Database - Powered By Linux Group