WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 60.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 80,003 | 1,000 | 0.01 | 1,257,992,705 | 5,156,193 | 64.45 | 2026-01-29 |
| 4 | 2026-01-29 | 79,003 | 500 | 0.01 | 1,257,992,705 | 5,214,198 | 66.00 | 2026-01-27 |
| 5 | 2026-01-28 | 78,503 | 1,000 | 0.01 | 1,257,992,705 | 5,200,824 | 66.25 | 2026-01-26 |
| 6 | 2026-01-23 | 77,503 | 500 | 0.01 | 1,257,992,705 | 5,254,703 | 67.80 | 2026-01-21 |
| 7 | 2026-01-22 | 77,003 | 3,500 | 0.01 | 1,257,992,705 | 5,143,800 | 66.80 | 2026-01-20 |
| 8 | 2026-01-21 | 73,503 | 500 | 0.01 | 1,257,992,705 | 5,079,057 | 69.10 | 2026-01-19 |
| 9 | 2026-01-20 | 73,003 | 2,000 | 0.01 | 1,255,240,986 | 5,172,263 | 70.85 | 2026-01-16 |
| 10 | 2026-01-19 | 71,003 | 1,500 | 0.01 | 1,255,240,986 | 5,176,119 | 72.90 | 2026-01-15 |
| 11 | 2026-01-16 | 69,503 | 500 | 0.01 | 1,255,240,986 | 5,264,852 | 75.75 | 2026-01-14 |
| 12 | 2026-01-15 | 69,003 | -1,500 | 0.01 | 1,255,240,986 | 5,147,624 | 74.60 | 2026-01-13 |
| 13 | 2026-01-13 | 70,503 | -2,000 | 0.01 | 1,255,240,986 | 4,998,663 | 70.90 | 2026-01-09 |
| 14 | 2026-01-12 | 72,503 | -500 | 0.01 | 1,255,240,986 | 4,959,205 | 68.40 | 2026-01-08 |
| 15 | 2026-01-09 | 73,003 | -2,000 | 0.01 | 1,255,240,986 | 5,000,706 | 68.50 | 2026-01-07 |
| 16 | 2026-01-08 | 75,003 | -500 | 0.01 | 1,255,240,986 | 4,886,445 | 65.15 | 2026-01-06 |
| 17 | 2026-01-07 | 75,503 | 2,000 | 0.01 | 1,255,240,986 | 4,786,890 | 63.40 | 2026-01-05 |
| 18 | 2026-01-05 | 73,503 | 500 | 0.01 | 1,255,240,986 | 4,568,211 | 62.15 | 2025-12-30 |
| 19 | 2025-12-30 | 73,003 | 1,000 | 0.01 | 1,255,074,593 | 4,756,145 | 65.15 | 2025-12-23 |
| 20 | 2025-12-29 | 72,003 | 4,500 | 0.01 | 1,255,074,593 | 4,824,201 | 67.00 | 2025-12-22 |
| 21 | 2025-12-23 | 67,503 | -1,500 | 0.01 | 1,255,074,593 | 4,725,210 | 70.00 | 2025-12-19 |
| 22 | 2025-12-22 | 69,003 | -1,500 | 0.01 | 1,255,074,593 | 4,688,754 | 67.95 | 2025-12-18 |
| 23 | 2025-12-19 | 70,503 | 1,500 | 0.01 | 1,255,074,593 | 4,748,377 | 67.35 | 2025-12-17 |
| 24 | 2025-12-18 | 69,003 | 2,000 | 0.01 | 1,255,074,593 | 4,712,905 | 68.30 | 2025-12-16 |
| 25 | 2025-12-17 | 67,003 | -3,000 | 0.01 | 1,255,074,593 | 4,609,806 | 68.80 | 2025-12-15 |
| 26 | 2025-12-16 | 70,003 | 3,000 | 0.01 | 1,255,074,593 | 4,641,199 | 66.30 | 2025-12-12 |
| 27 | 2025-12-15 | 67,003 | -500 | 0.01 | 1,255,074,593 | 4,730,412 | 70.60 | 2025-12-11 |
| 28 | 2025-12-11 | 67,503 | -1,000 | 0.01 | 1,255,074,593 | 4,698,209 | 69.60 | 2025-12-09 |
| 29 | 2025-12-10 | 68,503 | 1,500 | 0.01 | 1,255,074,593 | 4,613,677 | 67.35 | 2025-12-08 |
| 30 | 2025-12-08 | 67,003 | -3,000 | 0.01 | 1,255,074,593 | 4,556,204 | 68.00 | 2025-12-04 |
| 31 | 2025-12-05 | 70,003 | 2,500 | 0.01 | 1,255,074,593 | 4,427,690 | 63.25 | 2025-12-03 |
| 32 | 2025-12-04 | 67,503 | 500 | 0.01 | 1,255,074,593 | 4,418,071 | 65.45 | 2025-12-02 |
| 33 | 2025-12-03 | 67,003 | -500 | 0.01 | 1,255,074,593 | 4,425,548 | 66.05 | 2025-12-01 |
| 34 | 2025-12-02 | 67,503 | 1,000 | 0.01 | 1,255,074,593 | 4,418,071 | 65.45 | 2025-11-28 |
| 35 | 2025-11-18 | 66,503 | 3,000 | 0.01 | 1,253,961,317 | 4,625,284 | 69.55 | 2025-11-14 |
| 36 | 2025-11-17 | 63,503 | -2,000 | 0.01 | 1,253,961,317 | 4,496,012 | 70.80 | 2025-11-13 |
| 37 | 2025-11-11 | 65,503 | 2,000 | 0.01 | 1,253,961,317 | 4,457,479 | 68.05 | 2025-11-07 |
| 38 | 2025-11-10 | 63,503 | -1,000 | 0.01 | 1,253,961,317 | 4,540,465 | 71.50 | 2025-11-06 |
| 39 | 2025-11-07 | 64,503 | -1,000 | 0.01 | 1,253,961,317 | 4,570,038 | 70.85 | 2025-11-05 |
| 40 | 2025-11-03 | 65,503 | -500 | 0.01 | 1,253,961,317 | 4,902,900 | 74.85 | 2025-10-30 |
| 41 | 2025-10-30 | 66,003 | 2,000 | 0.01 | 1,253,910,317 | 4,847,920 | 73.45 | 2025-10-27 |
| 42 | 2025-10-28 | 64,003 | 500 | 0.01 | 1,253,910,317 | 4,512,212 | 70.50 | 2025-10-24 |
| 43 | 2025-10-27 | 63,503 | -1,000 | 0.01 | 1,252,861,617 | 4,229,300 | 66.60 | 2025-10-23 |
| 44 | 2025-10-24 | 64,503 | 1,500 | 0.01 | 1,252,861,617 | 4,376,529 | 67.85 | 2025-10-22 |
| 45 | 2025-10-23 | 63,003 | -500 | 0.01 | 1,252,861,617 | 4,400,760 | 69.85 | 2025-10-21 |
| 46 | 2025-10-22 | 63,503 | 1,000 | 0.01 | 1,252,861,617 | 4,413,459 | 69.50 | 2025-10-20 |
| 47 | 2025-10-21 | 62,503 | 18,000 | 0.01 | 1,228,706,532 | 4,268,955 | 68.30 | 2025-10-17 |
| 48 | 2025-10-20 | 44,503 | 500 | 0.00 | 1,228,706,532 | 3,108,535 | 69.85 | 2025-10-16 |
| 49 | 2025-10-17 | 44,003 | -500 | 0.00 | 1,228,706,532 | 3,062,609 | 69.60 | 2025-10-15 |
| 50 | 2025-10-16 | 44,503 | 500 | 0.00 | 1,228,706,532 | 2,901,596 | 65.20 | 2025-10-14 |
| 51 | 2025-10-15 | 44,003 | -500 | 0.00 | 1,228,706,532 | 3,036,207 | 69.00 | 2025-10-13 |
| 52 | 2025-10-14 | 44,503 | 3,000 | 0.00 | 1,228,706,532 | 3,197,541 | 71.85 | 2025-10-10 |
| 53 | 2025-10-13 | 41,503 | -2,000 | 0.00 | 1,228,706,532 | 3,216,483 | 77.50 | 2025-10-09 |
| 54 | 2025-10-10 | 43,503 | 1,000 | 0.00 | 1,228,706,532 | 3,602,048 | 82.80 | 2025-10-08 |
| 55 | 2025-10-08 | 42,503 | -500 | 0.00 | 1,228,706,532 | 3,617,005 | 85.10 | 2025-10-03 |
| 56 | 2025-10-06 | 43,003 | 1,500 | 0.00 | 1,228,706,532 | 3,607,952 | 83.90 | 2025-10-02 |
| 57 | 2025-10-03 | 41,503 | 1,000 | 0.00 | 1,228,706,532 | 3,249,685 | 78.30 | 2025-09-30 |
| 58 | 2025-10-02 | 40,503 | 1,000 | 0.00 | 1,228,706,532 | 3,041,775 | 75.10 | 2025-09-29 |
| 59 | 2025-09-30 | 39,503 | -1,500 | 0.00 | 1,228,706,532 | 2,942,974 | 74.50 | 2025-09-26 |
| 60 | 2025-09-29 | 41,003 | -2,500 | 0.00 | 1,227,863,545 | 3,146,980 | 76.75 | 2025-09-25 |
| 61 | 2025-09-26 | 43,503 | 1,000 | 0.00 | 1,227,863,545 | 3,299,703 | 75.85 | 2025-09-24 |
| 62 | 2025-09-25 | 42,503 | 1,500 | 0.00 | 1,227,863,545 | 3,228,103 | 75.95 | 2025-09-23 |
| 63 | 2025-09-24 | 41,003 | -500 | 0.00 | 1,227,863,545 | 3,126,479 | 76.25 | 2025-09-22 |
| 64 | 2025-09-22 | 41,503 | -11,000 | 0.00 | 1,227,863,545 | 2,957,089 | 71.25 | 2025-09-18 |
| 65 | 2025-09-19 | 52,503 | 14,500 | 0.00 | 1,227,863,545 | 3,704,087 | 70.55 | 2025-09-17 |
| 66 | 2025-09-18 | 38,003 | -1,000 | 0.00 | 1,227,863,545 | 2,683,012 | 70.60 | 2025-09-16 |
| 67 | 2025-09-17 | 39,003 | 500 | 0.00 | 1,227,863,545 | 2,712,659 | 69.55 | 2025-09-15 |
| 68 | 2025-09-15 | 38,503 | -2,000 | 0.00 | 1,227,863,545 | 2,471,893 | 64.20 | 2025-09-11 |
| 69 | 2025-09-12 | 40,503 | 500 | 0.00 | 1,227,863,545 | 2,644,846 | 65.30 | 2025-09-10 |
| 70 | 2025-09-11 | 40,003 | 1,000 | 0.00 | 1,227,863,545 | 2,584,194 | 64.60 | 2025-09-09 |
| 71 | 2025-09-10 | 39,003 | -2,000 | 0.00 | 1,227,863,545 | 2,632,703 | 67.50 | 2025-09-08 |
| 72 | 2025-09-09 | 41,003 | -3,000 | 0.00 | 1,204,899,221 | 2,681,596 | 65.40 | 2025-09-05 |
| 73 | 2025-09-08 | 44,003 | 12,500 | 0.00 | 1,204,899,221 | 2,778,789 | 63.15 | 2025-09-04 |
| 74 | 2025-09-05 | 31,503 | -10,000 | 0.00 | 1,204,899,221 | 2,110,701 | 67.00 | 2025-09-03 |
| 75 | 2025-09-04 | 41,503 | 3,000 | 0.00 | 1,204,899,221 | 2,544,134 | 61.30 | 2025-09-02 |
| 76 | 2025-09-03 | 38,503 | -1,500 | 0.00 | 1,204,899,221 | 2,312,105 | 60.05 | 2025-09-01 |
| 77 | 2025-09-02 | 40,003 | -8,000 | 0.00 | 1,204,899,221 | 2,264,170 | 56.60 | 2025-08-29 |
| 78 | 2025-09-01 | 48,003 | 1,000 | 0.00 | 1,204,899,221 | 2,570,561 | 53.55 | 2025-08-28 |
| 79 | 2025-08-29 | 47,003 | 3,000 | 0.00 | 1,204,524,734 | 2,564,014 | 54.55 | 2025-08-27 |
| 80 | 2025-08-28 | 44,003 | 5,500 | 0.00 | 1,204,524,734 | 2,499,370 | 56.80 | 2025-08-26 |
| 81 | 2025-08-27 | 38,503 | -7,000 | 0.00 | 1,204,524,734 | 2,229,324 | 57.90 | 2025-08-25 |
| 82 | 2025-08-26 | 45,503 | 2,500 | 0.00 | 1,204,524,734 | 2,625,523 | 57.70 | 2025-08-22 |
| 83 | 2025-08-25 | 43,003 | -12,500 | 0.00 | 1,204,524,734 | 2,539,327 | 59.05 | 2025-08-21 |
| 84 | 2025-08-22 | 55,503 | -500 | 0.00 | 1,204,524,734 | 3,199,748 | 57.65 | 2025-08-20 |
| 85 | 2025-08-21 | 56,003 | -1,000 | 0.00 | 1,204,524,734 | 3,253,774 | 58.10 | 2025-08-19 |
| 86 | 2025-08-20 | 57,003 | 12,500 | 0.00 | 1,204,524,734 | 3,508,535 | 61.55 | 2025-08-18 |
| 87 | 2025-08-19 | 44,503 | 5,500 | 0.00 | 1,204,524,734 | 2,770,312 | 62.25 | 2025-08-15 |
| 88 | 2025-08-18 | 39,003 | 5,000 | 0.00 | 1,204,524,734 | 2,441,588 | 62.60 | 2025-08-14 |
| 89 | 2025-08-15 | 34,003 | -15,000 | 0.00 | 1,204,524,734 | 2,106,486 | 61.95 | 2025-08-13 |
| 90 | 2025-08-14 | 49,003 | 14,000 | 0.00 | 1,204,524,734 | 2,802,972 | 57.20 | 2025-08-12 |
| 91 | 2025-08-13 | 35,003 | -18,000 | 0.00 | 1,204,524,734 | 2,044,175 | 58.40 | 2025-08-11 |
| 92 | 2025-08-12 | 53,003 | 22,500 | 0.00 | 1,204,524,734 | 2,970,818 | 56.05 | 2025-08-08 |
| 93 | 2025-08-11 | 30,503 | -23,000 | 0.00 | 1,204,524,734 | 1,750,872 | 57.40 | 2025-08-07 |
| 94 | 2025-08-07 | 53,503 | 500 | 0.00 | 1,204,524,734 | 3,151,327 | 58.90 | 2025-08-05 |
| 95 | 2025-08-06 | 53,003 | -1,000 | 0.00 | 1,204,524,734 | 3,050,323 | 57.55 | 2025-08-04 |
| 96 | 2025-08-05 | 54,003 | 500 | 0.00 | 1,204,524,734 | 2,997,167 | 55.50 | 2025-08-01 |
| 97 | 2025-08-04 | 53,503 | 3,000 | 0.00 | 1,204,524,734 | 3,087,123 | 57.70 | 2025-07-31 |
| 98 | 2025-08-01 | 50,503 | 14,500 | 0.00 | 1,204,524,734 | 3,025,130 | 59.90 | 2025-07-30 |
| 99 | 2025-07-31 | 36,003 | -4,500 | 0.00 | 1,204,524,734 | 2,223,185 | 61.75 | 2025-07-29 |
| 100 | 2025-07-30 | 40,503 | -3,000 | 0.00 | 1,203,043,190 | 2,385,627 | 58.90 | 2025-07-28 |
| 101 | 2025-07-29 | 43,503 | 6,500 | 0.00 | 1,203,043,190 | 2,447,044 | 56.25 | 2025-07-25 |
| 102 | 2025-07-28 | 37,003 | -5,000 | 0.00 | 1,203,043,190 | 2,112,871 | 57.10 | 2025-07-24 |
| 103 | 2025-07-25 | 42,003 | -9,500 | 0.00 | 1,203,043,190 | 2,253,461 | 53.65 | 2025-07-23 |
| 104 | 2025-07-22 | 51,503 | 7,500 | 0.00 | 1,203,043,190 | 2,549,399 | 49.50 | 2025-07-18 |
| 105 | 2025-07-21 | 44,003 | 9,500 | 0.00 | 1,203,043,190 | 2,211,151 | 50.25 | 2025-07-17 |
| 106 | 2025-07-18 | 34,503 | -3,500 | 0.00 | 1,203,043,190 | 1,683,746 | 48.80 | 2025-07-16 |
| 107 | 2025-07-17 | 38,003 | -1,000 | 0.00 | 1,203,043,190 | 1,852,646 | 48.75 | 2025-07-15 |
| 108 | 2025-07-16 | 39,003 | -9,000 | 0.00 | 1,203,043,190 | 1,877,994 | 48.15 | 2025-07-14 |
| 109 | 2025-07-15 | 48,003 | -5,000 | 0.00 | 1,203,043,190 | 2,208,138 | 46.00 | 2025-07-11 |
| 110 | 2025-07-14 | 53,003 | 4,500 | 0.00 | 1,203,043,190 | 2,284,429 | 43.10 | 2025-07-10 |
| 111 | 2025-07-11 | 48,503 | 500 | 0.00 | 1,203,043,190 | 2,100,180 | 43.30 | 2025-07-09 |
| 112 | 2025-07-10 | 48,003 | -2,000 | 0.00 | 1,203,043,190 | 2,114,532 | 44.05 | 2025-07-08 |
| 113 | 2025-07-09 | 50,003 | 6,500 | 0.00 | 1,203,043,190 | 2,175,131 | 43.50 | 2025-07-07 |
| 114 | 2025-07-08 | 43,503 | -7,000 | 0.00 | 1,203,043,190 | 1,948,934 | 44.80 | 2025-07-04 |
| 115 | 2025-07-07 | 50,503 | -500 | 0.00 | 1,203,043,190 | 2,169,104 | 42.95 | 2025-07-03 |
| 116 | 2025-07-03 | 51,003 | -2,000 | 0.00 | 1,203,043,190 | 2,121,725 | 41.60 | 2025-06-30 |
| 117 | 2025-06-30 | 53,003 | 500 | 0.00 | 1,203,043,190 | 2,133,371 | 40.25 | 2025-06-26 |
| 118 | 2025-06-27 | 52,503 | 4,500 | 0.00 | 1,202,859,174 | 2,197,251 | 41.85 | 2025-06-25 |
| 119 | 2025-06-26 | 48,003 | 1,000 | 0.00 | 1,202,859,174 | 2,025,727 | 42.20 | 2025-06-24 |
| 120 | 2025-06-25 | 47,003 | 1,000 | 0.00 | 1,202,859,174 | 1,920,073 | 40.85 | 2025-06-23 |
| 121 | 2025-06-24 | 46,003 | -2,500 | 0.00 | 1,202,859,174 | 1,842,420 | 40.05 | 2025-06-20 |
| 122 | 2025-06-23 | 48,503 | 1,000 | 0.00 | 1,202,859,174 | 1,927,994 | 39.75 | 2025-06-19 |
| 123 | 2025-06-20 | 47,503 | 1,000 | 0.00 | 1,202,859,174 | 1,957,124 | 41.20 | 2025-06-18 |
| 124 | 2025-06-19 | 46,503 | 1,000 | 0.00 | 1,202,859,174 | 1,936,850 | 41.65 | 2025-06-17 |
| 125 | 2025-06-18 | 45,503 | 8,000 | 0.00 | 1,202,859,174 | 1,961,179 | 43.10 | 2025-06-16 |
| 126 | 2025-06-17 | 37,503 | 2,000 | 0.00 | 1,202,859,174 | 1,680,134 | 44.80 | 2025-06-13 |
| 127 | 2025-06-16 | 35,503 | -6,500 | 0.00 | 1,202,859,174 | 1,581,659 | 44.55 | 2025-06-12 |
| 128 | 2025-06-12 | 42,003 | 500 | 0.00 | 1,202,859,174 | 1,814,530 | 43.20 | 2025-06-10 |
| 129 | 2025-06-11 | 41,503 | 2,000 | 0.00 | 1,202,859,174 | 1,774,253 | 42.75 | 2025-06-09 |
| 130 | 2025-06-10 | 39,503 | 500 | 0.00 | 1,202,859,174 | 1,647,275 | 41.70 | 2025-06-06 |
| 131 | 2025-06-05 | 39,003 | -500 | 0.00 | 1,202,859,174 | 1,587,422 | 40.70 | 2025-06-03 |
| 132 | 2025-06-04 | 39,503 | 1,500 | 0.00 | 1,202,859,174 | 1,562,344 | 39.55 | 2025-06-02 |
| 133 | 2025-06-03 | 38,003 | 1,000 | 0.00 | 1,202,859,174 | 1,518,220 | 39.95 | 2025-05-30 |
| 134 | 2025-06-02 | 37,003 | 500 | 0.00 | 1,202,859,174 | 1,485,670 | 40.15 | 2025-05-29 |
| 135 | 2025-05-30 | 36,503 | 4,000 | 0.00 | 1,202,686,099 | 1,343,310 | 36.80 | 2025-05-28 |
| 136 | 2025-05-29 | 32,503 | -4,500 | 0.00 | 1,202,686,099 | 1,257,866 | 38.70 | 2025-05-27 |
| 137 | 2025-05-28 | 37,003 | 1,000 | 0.00 | 1,202,686,099 | 1,324,707 | 35.80 | 2025-05-26 |
| 138 | 2025-05-27 | 36,003 | -500 | 0.00 | 1,202,686,099 | 1,328,511 | 36.90 | 2025-05-23 |
| 139 | 2025-05-26 | 36,503 | 1,000 | 0.00 | 1,202,686,099 | 1,343,310 | 36.80 | 2025-05-22 |
| 140 | 2025-05-23 | 35,503 | 3,500 | 0.00 | 1,202,686,099 | 1,361,540 | 38.35 | 2025-05-21 |
| 141 | 2025-05-19 | 32,003 | -1,000 | 0.00 | 1,202,686,099 | 1,224,115 | 38.25 | 2025-05-15 |
| 142 | 2025-05-16 | 33,003 | -1,000 | 0.00 | 1,202,686,099 | 1,270,616 | 38.50 | 2025-05-14 |
| 143 | 2025-05-15 | 34,003 | -500 | 0.00 | 1,202,686,099 | 1,249,610 | 36.75 | 2025-05-13 |
| 144 | 2025-05-14 | 34,503 | 1,000 | 0.00 | 1,202,686,099 | 1,245,558 | 36.10 | 2025-05-12 |
| 145 | 2025-05-12 | 33,503 | -1,000 | 0.00 | 1,202,686,099 | 1,236,261 | 36.90 | 2025-05-08 |
| 146 | 2025-05-09 | 34,503 | 1,000 | 0.00 | 1,202,686,099 | 1,211,055 | 35.10 | 2025-05-07 |
| 147 | 2025-05-08 | 33,503 | 1,500 | 0.00 | 1,202,686,099 | 1,242,961 | 37.10 | 2025-05-06 |
| 148 | 2025-05-07 | 32,003 | -2,000 | 0.00 | 1,202,686,099 | 1,240,116 | 38.75 | 2025-05-02 |
| 149 | 2025-05-06 | 34,003 | 2,500 | 0.00 | 1,202,686,099 | 1,242,810 | 36.55 | 2025-04-30 |
| 150 | 2025-05-02 | 31,503 | -2,000 | 0.00 | 1,202,686,099 | 1,193,964 | 37.90 | 2025-04-29 |
| 151 | 2025-04-29 | 33,503 | 500 | 0.00 | 1,202,237,425 | 1,244,636 | 37.15 | 2025-04-25 |
| 152 | 2025-04-28 | 33,003 | 5,500 | 0.00 | 1,202,237,425 | 1,214,510 | 36.80 | 2025-04-24 |
| 153 | 2025-04-25 | 27,503 | -3,000 | 0.00 | 1,202,237,425 | 1,009,360 | 36.70 | 2025-04-23 |
| 154 | 2025-04-24 | 30,503 | -2,000 | 0.00 | 1,202,237,425 | 1,061,504 | 34.80 | 2025-04-22 |
| 155 | 2025-04-22 | 32,503 | 500 | 0.00 | 1,202,237,425 | 1,002,718 | 30.85 | 2025-04-16 |
| 156 | 2025-04-17 | 32,003 | 500 | 0.00 | 1,202,237,425 | 1,075,301 | 33.60 | 2025-04-15 |
| 157 | 2025-04-16 | 31,503 | 3,000 | 0.00 | 1,202,237,425 | 1,113,631 | 35.35 | 2025-04-14 |
| 158 | 2025-04-15 | 28,503 | 2,000 | 0.00 | 1,202,237,425 | 959,126 | 33.65 | 2025-04-11 |
| 159 | 2025-04-14 | 26,503 | -10,000 | 0.00 | 1,202,237,425 | 845,446 | 31.90 | 2025-04-10 |
| 160 | 2025-04-11 | 36,503 | -3,500 | 0.00 | 1,202,237,425 | 1,067,713 | 29.25 | 2025-04-09 |
| 161 | 2025-04-10 | 40,003 | 500 | 0.00 | 1,202,237,425 | 1,154,087 | 28.85 | 2025-04-08 |
| 162 | 2025-04-09 | 39,503 | 500 | 0.00 | 1,202,237,425 | 1,177,189 | 29.80 | 2025-04-07 |
| 163 | 2025-04-07 | 39,003 | 2,500 | 0.00 | 1,202,237,425 | 1,671,279 | 42.85 | 2025-04-02 |
| 164 | 2025-04-03 | 36,503 | 5,500 | 0.00 | 1,202,237,425 | 1,679,138 | 46.00 | 2025-04-01 |
| 165 | 2025-04-02 | 31,003 | 3,000 | 0.00 | 1,202,237,425 | 1,376,533 | 44.40 | 2025-03-31 |
| 166 | 2025-04-01 | 28,003 | 2,000 | 0.00 | 1,202,237,425 | 1,279,737 | 45.70 | 2025-03-28 |
| 167 | 2025-03-31 | 26,003 | -1,000 | 0.00 | 1,202,237,425 | 1,157,134 | 44.50 | 2025-03-27 |
| 168 | 2025-03-28 | 27,003 | 500 | 0.00 | 1,201,022,011 | 1,131,426 | 41.90 | 2025-03-26 |
| 169 | 2025-03-27 | 26,503 | 1,000 | 0.00 | 1,201,022,011 | 1,060,120 | 40.00 | 2025-03-25 |
| 170 | 2025-03-25 | 25,503 | 500 | 0.00 | 1,201,022,011 | 1,088,978 | 42.70 | 2025-03-21 |
| 171 | 2025-03-24 | 25,003 | -10,000 | 0.00 | 1,201,022,011 | 1,147,638 | 45.90 | 2025-03-20 |
| 172 | 2025-03-18 | 35,003 | 8,500 | 0.00 | 1,201,022,011 | 1,359,867 | 38.85 | 2025-03-14 |
| 173 | 2025-03-13 | 26,503 | 1,500 | 0.00 | 1,201,022,011 | 939,531 | 35.45 | 2025-03-11 |
| 174 | 2025-03-07 | 25,003 | -1,000 | 0.00 | 1,201,022,011 | 842,601 | 33.70 | 2025-03-05 |
| 175 | 2025-02-28 | 26,003 | 1,000 | 0.00 | 1,201,022,011 | 897,104 | 34.50 | 2025-02-26 |
| 176 | 2025-02-17 | 25,003 | -1 | 0.00 | 1,201,022,011 | 698,834 | 27.95 | 2025-02-13 |
| 177 | 2024-11-11 | 25,004 | -4,000 | 0.00 | 1,199,487,334 | 642,603 | 25.70 | 2024-11-07 |
| 178 | 2024-10-08 | 29,004 | -1,000 | 0.00 | 1,199,401,128 | 783,108 | 27.00 | 2024-10-04 |
| 179 | 2024-10-04 | 30,004 | 1,000 | 0.00 | 1,199,401,128 | 780,104 | 26.00 | 2024-10-02 |
| 180 | 2024-10-02 | 29,004 | -1,541 | 0.00 | 1,199,401,128 | 664,192 | 22.90 | 2024-09-27 |
| 181 | 2024-09-30 | 30,545 | -1,000 | 0.00 | 1,199,401,128 | 624,645 | 20.45 | 2024-09-26 |
| 182 | 2024-09-27 | 31,545 | -500 | 0.00 | 1,199,107,777 | 619,544 | 19.64 | 2024-09-25 |
| 183 | 2024-09-24 | 32,045 | 3,000 | 0.00 | 1,199,107,777 | 647,309 | 20.20 | 2024-09-20 |
| 184 | 2024-09-09 | 29,045 | -18,000 | 0.00 | 1,199,107,777 | 585,257 | 20.15 | 2024-09-04 |
| 185 | 2024-07-16 | 47,045 | -3,000 | 0.00 | 1,198,215,456 | 761,188 | 16.18 | 2024-07-12 |
| 186 | 2024-07-15 | 50,045 | 3,000 | 0.00 | 1,198,215,456 | 800,720 | 16.00 | 2024-07-11 |
| 187 | 2024-06-27 | 47,045 | -1,000 | 0.00 | 1,198,104,069 | 848,692 | 18.04 | 2024-06-25 |
| 188 | 2024-06-26 | 48,045 | 1,000 | 0.00 | 1,198,104,069 | 868,654 | 18.08 | 2024-06-24 |
| 189 | 2024-06-25 | 47,045 | -1,000 | 0.00 | 1,198,104,069 | 843,987 | 17.94 | 2024-06-21 |
| 190 | 2024-06-21 | 48,045 | -2,500 | 0.00 | 1,198,104,069 | 840,788 | 17.50 | 2024-06-19 |
| 191 | 2024-06-14 | 50,545 | -5,500 | 0.00 | 1,198,104,069 | 845,112 | 16.72 | 2024-06-12 |
| 192 | 2024-06-13 | 56,045 | -4,000 | 0.00 | 1,198,104,069 | 848,521 | 15.14 | 2024-06-11 |
| 193 | 2024-06-12 | 60,045 | -14,000 | 0.01 | 1,198,104,069 | 893,470 | 14.88 | 2024-06-07 |
| 194 | 2024-06-11 | 74,045 | 1,000 | 0.01 | 1,198,104,069 | 1,147,698 | 15.50 | 2024-06-06 |
| 195 | 2024-06-07 | 73,045 | 4,000 | 0.01 | 1,198,104,069 | 1,161,416 | 15.90 | 2024-06-05 |
| 196 | 2024-06-06 | 69,045 | 14,500 | 0.01 | 1,198,104,069 | 1,118,529 | 16.20 | 2024-06-04 |
| 197 | 2024-06-05 | 54,545 | -1,000 | 0.00 | 1,198,104,069 | 865,084 | 15.86 | 2024-06-03 |
| 198 | 2024-05-31 | 55,545 | 3,000 | 0.00 | 1,198,104,069 | 843,173 | 15.18 | 2024-05-29 |
| 199 | 2024-05-30 | 52,545 | -1,000 | 0.00 | 1,197,604,500 | 790,277 | 15.04 | 2024-05-28 |
| 200 | 2024-05-28 | 53,545 | -3,000 | 0.00 | 1,197,604,500 | 809,600 | 15.12 | 2024-05-24 |
| 201 | 2024-05-24 | 56,545 | 3,500 | 0.00 | 1,197,604,500 | 897,935 | 15.88 | 2024-05-22 |
| 202 | 2024-05-23 | 53,045 | -9,000 | 0.00 | 1,197,604,500 | 829,624 | 15.64 | 2024-05-21 |
| 203 | 2024-05-22 | 62,045 | 10,000 | 0.01 | 1,197,604,500 | 1,036,152 | 16.70 | 2024-05-20 |
| 204 | 2024-05-21 | 52,045 | 2,000 | 0.00 | 1,197,604,500 | 882,683 | 16.96 | 2024-05-17 |
| 205 | 2024-05-20 | 50,045 | -12,000 | 0.00 | 1,197,604,500 | 869,782 | 17.38 | 2024-05-16 |
| 206 | 2024-05-17 | 62,045 | 3,500 | 0.01 | 1,197,604,500 | 1,054,765 | 17.00 | 2024-05-14 |
| 207 | 2024-05-16 | 58,545 | 11,500 | 0.00 | 1,197,604,500 | 1,012,829 | 17.30 | 2024-05-13 |
| 208 | 2024-05-13 | 47,045 | -6,500 | 0.00 | 1,197,604,500 | 891,032 | 18.94 | 2024-05-09 |
| 209 | 2024-05-10 | 53,545 | 6,500 | 0.00 | 1,197,604,500 | 986,299 | 18.42 | 2024-05-08 |
| 210 | 2024-04-22 | 47,045 | -500 | 0.00 | 1,197,604,500 | 832,697 | 17.70 | 2024-04-18 |
| 211 | 2024-04-18 | 47,545 | 500 | 0.00 | 1,197,604,500 | 796,854 | 16.76 | 2024-04-16 |
| 212 | 2024-04-10 | 47,045 | -11,000 | 0.00 | 1,197,604,500 | 881,623 | 18.74 | 2024-04-08 |
| 213 | 2024-04-05 | 58,045 | -3,000 | 0.00 | 1,197,604,500 | 1,052,936 | 18.14 | 2024-04-02 |
| 214 | 2024-03-27 | 61,045 | 1,000 | 0.01 | 1,197,604,500 | 1,098,810 | 18.00 | 2024-03-25 |
| 215 | 2024-03-18 | 60,045 | -12,000 | 0.01 | 1,197,604,500 | 972,729 | 16.20 | 2024-03-14 |
| 216 | 2024-03-15 | 72,045 | 12,000 | 0.01 | 1,197,604,500 | 1,423,609 | 19.76 | 2024-03-13 |
| 217 | 2024-03-06 | 60,045 | 4,000 | 0.01 | 1,197,604,500 | 1,399,049 | 23.30 | 2024-03-04 |
| 218 | 2024-03-05 | 56,045 | -2,000 | 0.00 | 1,197,604,500 | 1,045,800 | 18.66 | 2024-03-01 |
| 219 | 2024-03-01 | 58,045 | 2,000 | 0.00 | 1,197,604,500 | 1,057,580 | 18.22 | 2024-02-28 |
| 220 | 2024-02-29 | 56,045 | 2,000 | 0.00 | 1,197,604,500 | 1,031,228 | 18.40 | 2024-02-27 |
| 221 | 2024-02-28 | 54,045 | -2,000 | 0.00 | 1,197,604,500 | 1,032,260 | 19.10 | 2024-02-26 |
| 222 | 2024-02-27 | 56,045 | 2,000 | 0.00 | 1,197,604,500 | 996,480 | 17.78 | 2024-02-23 |
| 223 | 2024-02-26 | 54,045 | 4,000 | 0.00 | 1,197,604,500 | 958,758 | 17.74 | 2024-02-22 |
| 224 | 2024-02-23 | 50,045 | 19,000 | 0.00 | 1,197,604,500 | 927,834 | 18.54 | 2024-02-21 |
| 225 | 2024-02-22 | 31,045 | -7,500 | 0.00 | 1,197,604,500 | 515,347 | 16.60 | 2024-02-20 |
| 226 | 2024-02-20 | 38,545 | 10,500 | 0.00 | 1,197,604,500 | 559,673 | 14.52 | 2024-02-16 |
| 227 | 2024-02-19 | 28,045 | 10,000 | 0.00 | 1,197,604,500 | 364,024 | 12.98 | 2024-02-15 |
| 228 | 2024-02-16 | 18,045 | -2,000 | 0.00 | 1,197,604,500 | 241,442 | 13.38 | 2024-02-14 |
| 229 | 2024-02-15 | 20,045 | 15,500 | 0.00 | 1,197,604,500 | 296,666 | 14.80 | 2024-02-08 |
| 230 | 2024-02-14 | 4,545 | 4,500 | 0.00 | 1,197,604,500 | 81,719 | 17.98 | 2024-02-07 |
| 231 | 2024-02-08 | 45 | -1,000 | 0.00 | 1,197,604,500 | 781 | 17.36 | 2024-02-06 |
| 232 | 2024-02-07 | 1,045 | 1,000 | 0.00 | 1,197,604,500 | 17,410 | 16.66 | 2024-02-05 |
| 233 | 2024-02-05 | 45 | -11,000 | 0.00 | 1,197,604,500 | 961 | 21.35 | 2024-02-01 |
| 234 | 2024-02-02 | 11,045 | -155,500 | 0.00 | 1,197,604,500 | 219,796 | 19.90 | 2024-01-31 |
| 235 | 2024-02-01 | 166,545 | 11,500 | 0.01 | 1,197,604,500 | 3,647,336 | 21.90 | 2024-01-30 |
| 236 | 2024-01-31 | 155,045 | 15,000 | 0.01 | 1,197,604,500 | 3,814,107 | 24.60 | 2024-01-29 |
| 237 | 2024-01-30 | 140,045 | 140,000 | 0.01 | 1,197,604,500 | 3,529,134 | 25.20 | 2024-01-26 |
| 238 | 2024-01-25 | 45 | -17,000 | 0.00 | 1,197,604,500 | 1,395 | 31.00 | 2024-01-23 |
| 239 | 2024-01-24 | 17,045 | 7,000 | 0.00 | 1,197,604,500 | 513,055 | 30.10 | 2024-01-22 |
| 240 | 2024-01-16 | 10,045 | 10,000 | 0.00 | 1,197,604,500 | 303,359 | 30.20 | 2024-01-12 |
| 241 | 2024-01-15 | 45 | -20,000 | 0.00 | 1,197,604,500 | 1,472 | 32.70 | 2024-01-11 |
| 242 | 2024-01-05 | 20,045 | 10,000 | 0.00 | 1,197,604,500 | 637,431 | 31.80 | 2024-01-03 |
| 243 | 2023-12-29 | 10,045 | 10,000 | 0.00 | 1,197,604,500 | 321,440 | 32.00 | 2023-12-27 |
| 244 | 2023-12-08 | 45 | -500 | 0.00 | 1,178,446,000 | 1,343 | 29.85 | 2023-12-06 |
| 245 | 2023-12-06 | 545 | 500 | 0.00 | 1,178,446,000 | 15,642 | 28.70 | 2023-12-04 |
| 246 | 2023-12-05 | 45 | -149,000 | 0.00 | 1,178,446,000 | 1,449 | 32.20 | 2023-12-01 |
| 247 | 2023-12-04 | 149,045 | -21,000 | 0.01 | 1,178,446,000 | 4,262,687 | 28.60 | 2023-11-30 |
| 248 | 2023-12-01 | 170,045 | 1,000 | 0.01 | 1,178,446,000 | 4,888,794 | 28.75 | 2023-11-29 |
| 249 | 2023-11-30 | 169,045 | 1,000 | 0.01 | 1,178,446,000 | 4,893,853 | 28.95 | 2023-11-28 |
| 250 | 2023-11-29 | 168,045 | -2,500 | 0.01 | 1,178,446,000 | 4,906,914 | 29.20 | 2023-11-27 |
| 251 | 2023-11-28 | 170,545 | -2,000 | 0.01 | 1,178,446,000 | 4,945,805 | 29.00 | 2023-11-24 |
| 252 | 2023-11-27 | 172,545 | -21,000 | 0.01 | 1,178,446,000 | 4,814,006 | 27.90 | 2023-11-23 |
| 253 | 2023-11-24 | 193,545 | -19,000 | 0.02 | 1,178,446,000 | 5,399,906 | 27.90 | 2023-11-22 |
| 254 | 2023-11-23 | 212,545 | -6,000 | 0.02 | 1,178,446,000 | 5,876,869 | 27.65 | 2023-11-21 |
| 255 | 2023-11-22 | 218,545 | 4,000 | 0.02 | 1,178,446,000 | 6,119,260 | 28.00 | 2023-11-20 |
| 256 | 2023-11-21 | 214,545 | 0.02 | 1,178,446,000 | 6,007,260 | 28.00 | 2023-11-17 | |
Webb-site Database - Powered By Linux Group