Tianjin Jinran Public Utilities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08290  2004-01-09  2011-10-17  2011-10-18
HK Main 01265  2011-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.174 2026-02-03
2 2026-02-04 0.169 2026-02-02
3 2026-02-03 0.176 2026-01-30
4 2026-01-30 1,460,000 100,000 0.29 500,060,000 268,640 0.184 2026-01-28
5 2025-11-28 1,360,000 -20,000 0.27 500,060,000 258,400 0.190 2025-11-26
6 2025-11-17 1,380,000 20,000 0.28 500,060,000 266,340 0.193 2025-11-13
7 2025-10-06 1,360,000 -10,000 0.27 500,060,000 296,480 0.218 2025-10-02
8 2025-08-25 1,370,000 200,000 0.27 500,060,000 300,030 0.219 2025-08-21
9 2025-07-15 1,170,000 -100,000 0.23 500,060,000 232,830 0.199 2025-07-11
10 2025-04-14 1,270,000 -10,000 0.25 500,060,000 209,550 0.165 2025-04-10
11 2025-03-27 1,280,000 -20,000 0.26 500,060,000 222,720 0.174 2025-03-25
12 2024-10-08 1,300,000 -300,000 0.26 500,060,000 266,500 0.205 2024-10-04
13 2024-07-31 1,600,000 -30,000 0.32 500,060,000 308,800 0.193 2024-07-29
14 2024-05-13 1,630,000 80,000 0.33 500,060,000 342,300 0.210 2024-05-09
15 2024-02-29 1,550,000 120,000 0.31 500,060,000 342,550 0.221 2024-02-27
16 2024-01-02 1,430,000 200,000 0.29 500,060,000 350,350 0.245 2023-12-28
17 2023-10-13 1,230,000 -300,000 0.25 500,060,000 300,120 0.244 2023-10-11
18 2023-09-12 1,530,000 200,000 0.31 500,060,000 342,720 0.224 2023-09-07
19 2023-09-06 1,330,000 100,000 0.27 500,060,000 328,510 0.247 2023-09-04
20 2023-05-16 1,230,000 -200,000 0.25 500,060,000 387,450 0.315 2023-05-12
21 2023-03-24 1,430,000 -20,000 0.29 500,060,000 393,250 0.275 2023-03-22
22 2023-03-23 1,450,000 -30,000 0.29 500,060,000 391,500 0.270 2023-03-21
23 2023-03-21 1,480,000 -70,000 0.30 500,060,000 414,400 0.280 2023-03-17
24 2023-03-20 1,550,000 50,000 0.31 500,060,000 410,750 0.265 2023-03-16
25 2023-03-17 1,500,000 -50,000 0.30 500,060,000 405,000 0.270 2023-03-15
26 2023-03-16 1,550,000 -50,000 0.31 500,060,000 418,500 0.270 2023-03-14
27 2023-03-14 1,600,000 170,000 0.32 500,060,000 448,000 0.280 2023-03-10
28 2022-10-26 1,430,000 20,000 0.29 500,060,000 443,300 0.310 2022-10-24
29 2022-04-06 1,410,000 10,000 0.28 500,060,000 592,200 0.420 2022-04-01
30 2022-03-29 1,400,000 20,000 0.28 500,060,000 567,000 0.405 2022-03-25
31 2022-03-10 1,380,000 40,000 0.28 500,060,000 621,000 0.450 2022-03-08
32 2022-01-05 1,340,000 -1,110,000 0.27 500,060,000 643,200 0.480 2022-01-03
33 2021-07-12 2,450,000 -20,000 0.49 500,060,000 1,102,500 0.450 2021-07-08
34 2021-06-29 2,470,000 10,000 0.49 500,060,000 1,333,800 0.540 2021-06-25
35 2021-05-24 2,460,000 -50,000 0.49 500,060,000 1,623,600 0.660 2021-05-20
36 2021-05-21 2,510,000 -10,000 0.50 500,060,000 1,581,300 0.630 2021-05-18
37 2021-05-20 2,520,000 10,000 0.50 500,060,000 1,486,800 0.590 2021-05-17
38 2021-05-06 2,510,000 -20,000 0.50 500,060,000 1,380,500 0.550 2021-05-04
39 2021-04-30 2,530,000 -20,000 0.51 500,060,000 1,239,700 0.490 2021-04-28
40 2021-04-29 2,550,000 20,000 0.51 500,060,000 1,300,500 0.510 2021-04-27
41 2021-04-27 2,530,000 -10,000 0.51 500,060,000 1,239,700 0.490 2021-04-23
42 2021-04-20 2,540,000 -20,000 0.51 500,060,000 1,231,900 0.485 2021-04-16
43 2021-04-16 2,560,000 -30,000 0.51 500,060,000 1,241,600 0.485 2021-04-14
44 2021-04-15 2,590,000 20,000 0.52 500,060,000 1,230,250 0.475 2021-04-13
45 2021-04-12 2,570,000 -30,000 0.51 500,060,000 1,220,750 0.475 2021-04-08
46 2021-04-09 2,600,000 -30,000 0.52 500,060,000 1,209,000 0.465 2021-04-07
47 2021-04-08 2,630,000 30,000 0.53 500,060,000 1,262,400 0.480 2021-04-01
48 2021-04-07 2,600,000 10,000 0.52 500,060,000 1,183,000 0.455 2021-03-31
49 2021-03-31 2,590,000 -20,000 0.52 500,060,000 1,178,450 0.455 2021-03-29
50 2021-03-29 2,610,000 -150,000 0.52 500,060,000 1,174,500 0.450 2021-03-25
51 2021-03-25 2,760,000 50,000 0.55 500,060,000 1,311,000 0.475 2021-03-23
52 2021-03-08 2,710,000 -10,000 0.54 500,060,000 1,314,350 0.485 2021-03-04
53 2021-03-05 2,720,000 30,000 0.54 500,060,000 1,319,200 0.485 2021-03-03
54 2021-03-04 2,690,000 -90,000 0.54 500,060,000 1,291,200 0.480 2021-03-02
55 2021-03-02 2,780,000 20,000 0.56 500,060,000 1,417,800 0.510 2021-02-26
56 2021-03-01 2,760,000 90,000 0.55 500,060,000 1,462,800 0.530 2021-02-25
57 2021-02-24 2,670,000 -240,000 0.53 500,060,000 1,415,100 0.530 2021-02-22
58 2021-02-22 2,910,000 -10,000 0.58 500,060,000 1,513,200 0.520 2021-02-18
59 2021-02-19 2,920,000 -240,000 0.58 500,060,000 1,518,400 0.520 2021-02-17
60 2021-01-25 3,160,000 -60,000 0.63 500,060,000 1,516,800 0.480 2021-01-21
61 2021-01-21 3,220,000 -90,000 0.64 500,060,000 1,545,600 0.480 2021-01-19
62 2021-01-12 3,310,000 -180,000 0.66 500,060,000 1,555,700 0.470 2021-01-08
63 2020-12-29 3,490,000 -40,000 0.70 500,060,000 1,710,100 0.490 2020-12-23
64 2020-12-18 3,530,000 20,000 0.71 500,060,000 1,765,000 0.500 2020-12-16
65 2020-12-15 3,510,000 50,000 0.70 500,060,000 1,719,900 0.490 2020-12-11
66 2020-12-11 3,460,000 150,000 0.69 500,060,000 1,764,600 0.510 2020-12-09
67 2020-11-25 3,310,000 -240,000 0.66 500,060,000 1,886,700 0.570 2020-11-23
68 2020-11-20 3,550,000 -50,000 0.71 500,060,000 1,917,000 0.540 2020-11-18
69 2020-11-17 3,600,000 -40,000 0.72 500,060,000 1,908,000 0.530 2020-11-13
70 2020-11-03 3,640,000 50,000 0.73 500,060,000 1,820,000 0.500 2020-10-30
71 2020-11-02 3,590,000 110,000 0.72 500,060,000 1,830,900 0.510 2020-10-29
72 2020-08-28 3,480,000 -30,000 0.70 500,060,000 2,192,400 0.630 2020-08-26
73 2020-08-26 3,510,000 -10,000 0.70 500,060,000 2,281,500 0.650 2020-08-24
74 2020-08-17 3,520,000 60,000 0.70 500,060,000 2,288,000 0.650 2020-08-13
75 2020-08-13 3,460,000 -40,000 0.69 500,060,000 2,249,000 0.650 2020-08-11
76 2020-07-28 3,500,000 50,000 0.70 500,060,000 2,310,000 0.660 2020-07-24
77 2020-07-27 3,450,000 40,000 0.69 500,060,000 2,346,000 0.680 2020-07-23
78 2020-07-24 3,410,000 50,000 0.68 500,060,000 2,318,800 0.680 2020-07-22
79 2020-07-21 3,360,000 40,000 0.67 500,060,000 2,318,400 0.690 2020-07-17
80 2020-07-20 3,320,000 -20,000 0.66 500,060,000 2,290,800 0.690 2020-07-16
81 2020-07-15 3,340,000 -10,000 0.67 500,060,000 2,338,000 0.700 2020-07-13
82 2020-07-09 3,350,000 -10,000 0.67 500,060,000 2,345,000 0.700 2020-07-07
83 2020-07-08 3,360,000 -30,000 0.67 500,060,000 2,385,600 0.710 2020-07-06
84 2020-07-07 3,390,000 240,000 0.68 500,060,000 2,339,100 0.690 2020-07-03
85 2020-07-06 3,150,000 10,000 0.63 500,060,000 2,079,000 0.660 2020-07-02
86 2020-06-23 3,140,000 50,000 0.63 500,060,000 2,198,000 0.700 2020-06-19
87 2020-06-10 3,090,000 -10,000 0.62 500,060,000 2,317,500 0.750 2020-06-08
88 2020-06-09 3,100,000 -60,000 0.62 500,060,000 2,108,000 0.680 2020-06-05
89 2020-06-04 3,160,000 -10,000 0.63 500,060,000 2,085,600 0.660 2020-06-02
90 2020-05-19 3,170,000 -10,000 0.63 500,060,000 1,965,400 0.620 2020-05-15
91 2020-05-15 3,180,000 -40,000 0.64 500,060,000 1,908,000 0.600 2020-05-13
92 2020-05-14 3,220,000 40,000 0.64 500,060,000 1,867,600 0.580 2020-05-12
93 2020-05-08 3,180,000 -10,000 0.64 500,060,000 1,876,200 0.590 2020-05-06
94 2020-04-29 3,190,000 -10,000 0.64 500,060,000 1,882,100 0.590 2020-04-27
95 2020-04-23 3,200,000 -10,000 0.64 500,060,000 1,792,000 0.560 2020-04-21
96 2020-04-08 3,210,000 20,000 0.64 500,060,000 1,765,500 0.550 2020-04-06
97 2020-04-06 3,190,000 -30,000 0.64 500,060,000 1,658,800 0.520 2020-04-02
98 2020-03-30 3,220,000 -670,000 0.64 500,060,000 1,706,600 0.530 2020-03-26
99 2020-03-25 3,890,000 -90,000 0.78 500,060,000 1,983,900 0.510 2020-03-23
100 2020-03-24 3,980,000 -150,000 0.80 500,060,000 1,990,000 0.500 2020-03-20
101 2020-03-23 4,130,000 50,000 0.83 500,060,000 2,188,900 0.530 2020-03-19
102 2020-03-16 4,080,000 90,000 0.82 500,060,000 2,366,400 0.580 2020-03-12
103 2020-03-13 3,990,000 -100,000 0.80 500,060,000 2,394,000 0.600 2020-03-11
104 2020-02-20 4,090,000 20,000 0.82 500,060,000 2,494,900 0.610 2020-02-18
105 2020-02-13 4,070,000 -20,000 0.81 500,060,000 2,442,000 0.600 2020-02-11
106 2020-02-07 4,090,000 100,000 0.82 500,060,000 2,413,100 0.590 2020-02-05
107 2020-02-04 3,990,000 100,000 0.80 500,060,000 2,314,200 0.580 2020-01-31
108 2020-02-03 3,890,000 100,000 0.78 500,060,000 2,295,100 0.590 2020-01-30
109 2020-01-31 3,790,000 50,000 0.76 500,060,000 2,349,800 0.620 2020-01-29
110 2020-01-30 3,740,000 50,000 0.75 500,060,000 2,356,200 0.630 2020-01-23
111 2020-01-23 3,690,000 100,000 0.74 500,060,000 2,361,600 0.640 2020-01-21
112 2020-01-17 3,590,000 -20,000 0.72 500,060,000 2,333,500 0.650 2020-01-15
113 2020-01-16 3,610,000 30,000 0.72 500,060,000 2,346,500 0.650 2020-01-14
114 2020-01-06 3,580,000 60,000 0.72 500,060,000 2,434,400 0.680 2020-01-02
115 2020-01-03 3,520,000 -10,000 0.70 500,060,000 2,323,200 0.660 2019-12-30
116 2020-01-02 3,530,000 50,000 0.71 500,060,000 2,294,500 0.650 2019-12-27
117 2019-12-23 3,480,000 90,000 0.70 500,060,000 2,262,000 0.650 2019-12-19
118 2019-12-19 3,390,000 160,000 0.68 500,060,000 2,203,500 0.650 2019-12-17
119 2019-12-17 3,230,000 -200,000 0.65 500,060,000 2,067,200 0.640 2019-12-13
120 2019-12-16 3,430,000 -100,000 0.69 500,060,000 2,229,500 0.650 2019-12-12
121 2019-12-12 3,530,000 50,000 0.71 500,060,000 2,259,200 0.640 2019-12-10
122 2019-12-11 3,480,000 10,000 0.70 500,060,000 2,227,200 0.640 2019-12-09
123 2019-12-05 3,470,000 50,000 0.69 500,060,000 2,186,100 0.630 2019-12-03
124 2019-11-28 3,420,000 -200,000 0.68 500,060,000 2,223,000 0.650 2019-11-26
125 2019-11-27 3,620,000 -100,000 0.72 500,060,000 2,353,000 0.650 2019-11-25
126 2019-11-22 3,720,000 -200,000 0.74 500,060,000 2,492,400 0.670 2019-11-20
127 2019-11-21 3,920,000 -100,000 0.78 500,060,000 2,626,400 0.670 2019-11-19
128 2019-11-13 4,020,000 60,000 0.80 500,060,000 2,733,600 0.680 2019-11-11
129 2019-11-07 3,960,000 -30,000 0.79 500,060,000 2,772,000 0.700 2019-11-05
130 2019-11-06 3,990,000 -100,000 0.80 500,060,000 2,793,000 0.700 2019-11-04
131 2019-11-04 4,090,000 -80,000 0.82 500,060,000 2,863,000 0.700 2019-10-31
132 2019-11-01 4,170,000 -10,000 0.83 500,060,000 2,877,300 0.690 2019-10-30
133 2019-10-31 4,180,000 20,000 0.84 500,060,000 2,926,000 0.700 2019-10-29
134 2019-10-30 4,160,000 -120,000 0.83 500,060,000 2,912,000 0.700 2019-10-28
135 2019-10-29 4,280,000 330,000 0.86 500,060,000 3,081,600 0.720 2019-10-25
136 2019-10-17 3,950,000 -100,000 0.79 500,060,000 2,765,000 0.700 2019-10-15
137 2019-10-04 4,050,000 -40,000 0.81 500,060,000 2,875,500 0.710 2019-10-02
138 2019-10-03 4,090,000 -100,000 0.82 500,060,000 2,944,800 0.720 2019-09-30
139 2019-09-30 4,190,000 -20,000 0.84 500,060,000 3,058,700 0.730 2019-09-26
140 2019-09-19 4,210,000 -150,000 0.84 500,060,000 3,073,300 0.730 2019-09-17
141 2019-09-18 4,360,000 -40,000 0.87 500,060,000 3,226,400 0.740 2019-09-16
142 2019-09-16 4,400,000 10,000 0.88 500,060,000 3,300,000 0.750 2019-09-12
143 2019-09-13 4,390,000 70,000 0.88 500,060,000 3,336,400 0.760 2019-09-11
144 2019-09-12 4,320,000 130,000 0.86 500,060,000 3,283,200 0.760 2019-09-10
145 2019-09-02 4,190,000 -30,000 0.84 500,060,000 3,142,500 0.750 2019-08-29
146 2019-08-28 4,220,000 -20,000 0.84 500,060,000 3,122,800 0.740 2019-08-26
147 2019-08-23 4,240,000 -60,000 0.85 500,060,000 3,180,000 0.750 2019-08-21
148 2019-08-19 4,300,000 40,000 0.86 500,060,000 3,182,000 0.740 2019-08-15
149 2019-08-16 4,260,000 200,000 0.85 500,060,000 3,152,400 0.740 2019-08-14
150 2019-08-15 4,060,000 -500,000 0.81 500,060,000 2,963,800 0.730 2019-08-13
151 2019-08-08 4,560,000 -100,000 0.91 500,060,000 3,420,000 0.750 2019-08-06
152 2019-08-07 4,660,000 210,000 0.93 500,060,000 3,495,000 0.750 2019-08-05
153 2019-08-05 4,450,000 100,000 0.89 500,060,000 3,426,500 0.770 2019-08-01
154 2019-07-26 4,350,000 200,000 0.87 500,060,000 3,436,500 0.790 2019-07-24
155 2019-07-24 4,150,000 -20,000 0.83 500,060,000 3,237,000 0.780 2019-07-22
156 2019-07-12 4,170,000 50,000 0.83 500,060,000 3,294,300 0.790 2019-07-10
157 2019-07-11 4,120,000 50,000 0.82 500,060,000 3,254,800 0.790 2019-07-09
158 2019-07-10 4,070,000 130,000 0.81 500,060,000 3,256,000 0.800 2019-07-08
159 2019-07-09 3,940,000 150,000 0.79 500,060,000 3,152,000 0.800 2019-07-05
160 2019-07-08 3,790,000 270,000 0.76 500,060,000 3,032,000 0.800 2019-07-04
161 2019-07-04 3,520,000 30,000 0.70 500,060,000 2,816,000 0.800 2019-07-02
162 2019-07-02 3,490,000 120,000 0.70 500,060,000 2,826,900 0.810 2019-06-27
163 2019-06-28 3,370,000 20,000 0.67 500,060,000 2,696,000 0.800 2019-06-26
164 2019-06-26 3,350,000 -20,000 0.67 500,060,000 2,747,000 0.820 2019-06-24
165 2019-06-25 3,370,000 50,000 0.67 500,060,000 2,729,700 0.810 2019-06-21
166 2019-06-20 3,320,000 150,000 0.66 500,060,000 2,656,000 0.800 2019-06-18
167 2019-06-19 3,170,000 150,000 0.63 500,060,000 2,567,700 0.810 2019-06-17
168 2019-06-18 3,020,000 100,000 0.60 500,060,000 2,416,000 0.800 2019-06-14
169 2019-06-14 2,920,000 140,000 0.58 500,060,000 2,336,000 0.800 2019-06-12
170 2019-06-13 2,780,000 200,000 0.56 500,060,000 2,224,000 0.800 2019-06-11
171 2019-06-06 2,580,000 -100,000 0.52 500,060,000 2,064,000 0.800 2019-06-04
172 2019-05-21 2,680,000 -130,000 0.54 500,060,000 2,224,400 0.830 2019-05-17
173 2019-05-20 2,810,000 100,000 0.56 500,060,000 2,332,300 0.830 2019-05-16
174 2019-05-08 2,710,000 -160,000 0.54 500,060,000 2,357,700 0.870 2019-05-06
175 2019-05-07 2,870,000 -160,000 0.57 500,060,000 2,583,000 0.900 2019-05-03
176 2019-05-06 3,030,000 -50,000 0.61 500,060,000 2,666,400 0.880 2019-05-02
177 2019-05-03 3,080,000 410,000 0.62 500,060,000 2,710,400 0.880 2019-04-30
178 2019-05-02 2,670,000 -60,000 0.53 500,060,000 2,322,900 0.870 2019-04-29
179 2019-04-26 2,730,000 140,000 0.55 500,060,000 2,293,200 0.840 2019-04-24
180 2019-04-17 2,590,000 -80,000 0.52 500,060,000 2,175,600 0.840 2019-04-15
181 2019-04-15 2,670,000 40,000 0.53 500,060,000 2,216,100 0.830 2019-04-11
182 2019-04-12 2,630,000 -20,000 0.53 500,060,000 2,235,500 0.850 2019-04-10
183 2019-04-04 2,650,000 100,000 0.53 500,060,000 2,173,000 0.820 2019-04-02
184 2019-04-03 2,550,000 190,000 0.51 500,060,000 2,116,500 0.830 2019-04-01
185 2019-04-02 2,360,000 210,000 0.47 500,060,000 1,935,200 0.820 2019-03-29
186 2019-04-01 2,150,000 -10,000 0.43 500,060,000 1,763,000 0.820 2019-03-28
187 2019-03-29 2,160,000 -10,000 0.43 500,060,000 1,792,800 0.830 2019-03-27
188 2019-03-26 2,170,000 -10,000 0.43 500,060,000 1,801,100 0.830 2019-03-22
189 2019-03-21 2,180,000 -10,000 0.44 500,060,000 1,787,600 0.820 2019-03-19
190 2019-03-14 2,190,000 30,000 0.44 500,060,000 1,795,800 0.820 2019-03-12
191 2019-03-05 2,160,000 20,000 0.43 500,060,000 1,900,800 0.880 2019-03-01
192 2019-03-04 2,140,000 10,000 0.43 500,060,000 1,861,800 0.870 2019-02-28
193 2019-02-25 2,130,000 -20,000 0.43 500,060,000 1,874,400 0.880 2019-02-21
194 2019-02-22 2,150,000 -10,000 0.43 500,060,000 1,935,000 0.900 2019-02-20
195 2019-02-20 2,160,000 -330,000 0.43 500,060,000 1,922,400 0.890 2019-02-18
196 2019-02-15 2,490,000 -70,000 0.50 500,060,000 2,241,000 0.900 2019-02-13
197 2019-02-14 2,560,000 20,000 0.51 500,060,000 2,304,000 0.900 2019-02-12
198 2019-02-13 2,540,000 -100,000 0.51 500,060,000 2,286,000 0.900 2019-02-11
199 2019-02-12 2,640,000 -20,000 0.53 500,060,000 2,349,600 0.890 2019-02-08
200 2019-02-11 2,660,000 -150,000 0.53 500,060,000 2,340,800 0.880 2019-02-01
201 2019-02-08 2,810,000 -140,000 0.56 500,060,000 2,444,700 0.870 2019-01-31
202 2019-02-01 2,950,000 -40,000 0.59 500,060,000 2,478,000 0.840 2019-01-30
203 2019-01-30 2,990,000 50,000 0.60 500,060,000 2,481,700 0.830 2019-01-28
204 2019-01-23 2,940,000 110,000 0.59 500,060,000 2,410,800 0.820 2019-01-21
205 2019-01-22 2,830,000 -210,000 0.57 500,060,000 2,235,700 0.790 2019-01-18
206 2019-01-21 3,040,000 -400,000 0.61 500,060,000 2,340,800 0.770 2019-01-17
207 2019-01-17 3,440,000 10,000 0.69 500,060,000 2,614,400 0.760 2019-01-15
208 2019-01-11 3,430,000 -100,000 0.69 500,060,000 2,606,800 0.760 2019-01-09
209 2019-01-10 3,530,000 80,000 0.71 500,060,000 2,718,100 0.770 2019-01-08
210 2019-01-04 3,450,000 100,000 0.69 500,060,000 2,691,000 0.780 2019-01-02
211 2019-01-03 3,350,000 100,000 0.67 500,060,000 2,613,000 0.780 2018-12-28
212 2019-01-02 3,250,000 70,000 0.65 500,060,000 2,502,500 0.770 2018-12-27
213 2018-12-28 3,180,000 190,000 0.64 500,060,000 2,385,000 0.750 2018-12-21
214 2018-12-13 2,990,000 -190,000 0.60 500,060,000 2,242,500 0.750 2018-12-11
215 2018-12-12 3,180,000 -80,000 0.64 500,060,000 2,416,800 0.760 2018-12-10
216 2018-12-11 3,260,000 -200,000 0.65 500,060,000 2,314,600 0.710 2018-12-07
217 2018-12-05 3,460,000 -120,000 0.69 500,060,000 2,491,200 0.720 2018-12-03
218 2018-12-03 3,580,000 30,000 0.72 500,060,000 2,577,600 0.720 2018-11-29
219 2018-11-22 3,550,000 40,000 0.71 500,060,000 2,556,000 0.720 2018-11-20
220 2018-11-21 3,510,000 80,000 0.70 500,060,000 2,562,300 0.730 2018-11-19
221 2018-11-20 3,430,000 -30,000 0.69 500,060,000 2,503,900 0.730 2018-11-16
222 2018-11-19 3,460,000 400,000 0.69 500,060,000 2,456,600 0.710 2018-11-15
223 2018-11-15 3,060,000 80,000 0.61 500,060,000 2,172,600 0.710 2018-11-13
224 2018-11-14 2,980,000 170,000 0.60 500,060,000 2,086,000 0.700 2018-11-12
225 2018-11-13 2,810,000 -970,000 0.56 500,060,000 1,995,100 0.710 2018-11-09
226 2018-11-09 3,780,000 -30,000 0.76 500,060,000 2,986,200 0.790 2018-11-07
227 2018-11-08 3,810,000 -30,000 0.76 500,060,000 2,933,700 0.770 2018-11-06
228 2018-10-25 3,840,000 -100,000 0.77 500,060,000 2,918,400 0.760 2018-10-23
229 2018-10-24 3,940,000 -20,000 0.79 500,060,000 3,033,800 0.770 2018-10-22
230 2018-10-23 3,960,000 30,000 0.79 500,060,000 3,049,200 0.770 2018-10-19
231 2018-10-19 3,930,000 -30,000 0.79 500,060,000 2,947,500 0.750 2018-10-16
232 2018-10-18 3,960,000 -280,000 0.79 500,060,000 2,970,000 0.750 2018-10-15
233 2018-10-16 4,240,000 -50,000 0.85 500,060,000 3,349,600 0.790 2018-10-12
234 2018-10-15 4,290,000 -120,000 0.86 500,060,000 3,346,200 0.780 2018-10-11
235 2018-10-09 4,410,000 30,000 0.88 500,060,000 3,792,600 0.860 2018-10-05
236 2018-10-08 4,380,000 20,000 0.88 500,060,000 3,679,200 0.840 2018-10-04
237 2018-10-05 4,360,000 -40,000 0.87 500,060,000 3,618,800 0.830 2018-10-03
238 2018-09-28 4,400,000 50,000 0.88 500,060,000 3,696,000 0.840 2018-09-26
239 2018-09-26 4,350,000 10,000 0.87 500,060,000 3,697,500 0.850 2018-09-21
240 2018-09-19 4,340,000 70,000 0.87 500,060,000 3,602,200 0.830 2018-09-17
241 2018-09-18 4,270,000 30,000 0.85 500,060,000 3,586,800 0.840 2018-09-14
242 2018-09-14 4,240,000 -50,000 0.85 500,060,000 3,561,600 0.840 2018-09-12
243 2018-09-12 4,290,000 -190,000 0.86 500,060,000 3,732,300 0.870 2018-09-10
244 2018-09-07 4,480,000 -220,000 0.90 500,060,000 3,584,000 0.800 2018-09-05
245 2018-09-06 4,700,000 20,000 0.94 500,060,000 3,713,000 0.790 2018-09-04
246 2018-09-05 4,680,000 50,000 0.94 500,060,000 3,790,800 0.810 2018-09-03
247 2018-09-04 4,630,000 -250,000 0.93 500,060,000 3,750,300 0.810 2018-08-31
248 2018-09-03 4,880,000 -110,000 0.98 500,060,000 4,099,200 0.840 2018-08-30
249 2018-08-31 4,990,000 -50,000 1.00 500,060,000 4,391,200 0.880 2018-08-29
250 2018-08-28 5,040,000 -10,000 1.01 500,060,000 4,284,000 0.850 2018-08-24
251 2018-08-27 5,050,000 -10,000 1.01 500,060,000 4,292,500 0.850 2018-08-23
252 2018-08-24 5,060,000 -100,000 1.01 500,060,000 4,452,800 0.880 2018-08-22
253 2018-08-23 5,160,000 -20,000 1.03 500,060,000 4,540,800 0.880 2018-08-21
254 2018-08-20 5,180,000 40,000 1.04 500,060,000 4,040,400 0.780 2018-08-16
255 2018-08-17 5,140,000 10,000 1.03 500,060,000 4,112,000 0.800 2018-08-15
256 2018-08-16 5,130,000 300,000 1.03 500,060,000 4,257,900 0.830 2018-08-14
257 2018-08-15 4,830,000 -110,000 0.97 500,060,000 4,202,100 0.870 2018-08-13
258 2018-08-14 4,940,000 -10,000 0.99 500,060,000 4,396,600 0.890 2018-08-10
259 2018-08-13 4,950,000 -130,000 0.99 500,060,000 4,504,500 0.910 2018-08-09
260 2018-08-10 5,080,000 110,000 1.02 500,060,000 4,470,400 0.880 2018-08-08
261 2018-08-09 4,970,000 100,000 0.99 500,060,000 4,622,100 0.930 2018-08-07
262 2018-08-08 4,870,000 -170,000 0.97 500,060,000 4,480,400 0.920 2018-08-06
263 2018-08-07 5,040,000 -20,000 1.01 500,060,000 4,737,600 0.940 2018-08-03
264 2018-08-06 5,060,000 300,000 1.01 500,060,000 4,857,600 0.960 2018-08-02
265 2018-08-03 4,760,000 -170,000 0.95 500,060,000 4,569,600 0.960 2018-08-01
266 2018-07-30 4,930,000 -50,000 0.99 500,060,000 4,930,000 1.000 2018-07-26
267 2018-07-25 4,980,000 -50,000 1.00 500,060,000 4,830,600 0.970 2018-07-23
268 2018-07-24 5,030,000 170,000 1.01 500,060,000 4,979,700 0.990 2018-07-20
269 2018-07-23 4,860,000 -240,000 0.97 500,060,000 4,617,000 0.950 2018-07-19
270 2018-07-20 5,100,000 -10,000 1.02 500,060,000 4,947,000 0.970 2018-07-18
271 2018-07-19 5,110,000 -30,000 1.02 500,060,000 4,905,600 0.960 2018-07-17
272 2018-07-16 5,140,000 -120,000 1.03 500,060,000 4,934,400 0.960 2018-07-12
273 2018-07-12 5,260,000 -10,000 1.05 500,060,000 4,944,400 0.940 2018-07-10
274 2018-07-11 5,270,000 -80,000 1.05 500,060,000 5,059,200 0.960 2018-07-09
275 2018-07-10 5,350,000 -90,000 1.07 500,060,000 5,082,500 0.950 2018-07-06
276 2018-07-09 5,440,000 20,000 1.09 500,060,000 5,168,000 0.950 2018-07-05
277 2018-07-06 5,420,000 40,000 1.08 500,060,000 5,149,000 0.950 2018-07-04
278 2018-07-05 5,380,000 70,000 1.08 500,060,000 5,164,800 0.960 2018-07-03
279 2018-07-04 5,310,000 -120,000 1.06 500,060,000 5,150,700 0.970 2018-06-29
280 2018-07-03 5,430,000 90,000 1.09 500,060,000 4,995,600 0.920 2018-06-28
281 2018-06-29 5,340,000 130,000 1.07 500,060,000 4,966,200 0.930 2018-06-27
282 2018-06-28 5,210,000 20,000 1.04 500,060,000 5,105,800 0.980 2018-06-26
283 2018-06-27 5,190,000 -70,000 1.04 500,060,000 5,138,100 0.990 2018-06-25
284 2018-06-26 5,260,000 10,000 1.05 500,060,000 5,260,000 1.000 2018-06-22
285 2018-06-25 5,250,000 190,000 1.05 500,060,000 5,145,000 0.980 2018-06-21
286 2018-06-22 5,060,000 -80,000 1.01 500,060,000 5,211,800 1.030 2018-06-20
287 2018-06-21 5,140,000 -50,000 1.03 500,060,000 5,140,000 1.000 2018-06-19
288 2018-06-20 5,190,000 -90,000 1.04 500,060,000 5,449,500 1.050 2018-06-15
289 2018-06-19 5,280,000 -560,000 1.06 500,060,000 5,649,600 1.070 2018-06-14
290 2018-06-15 5,840,000 220,000 1.17 500,060,000 5,723,200 0.980 2018-06-13
291 2018-06-14 5,620,000 620,000 1.12 500,060,000 5,620,000 1.000 2018-06-12
292 2018-06-13 5,000,000 3,810,000 1.00 500,060,000 5,150,000 1.030 2018-06-11
293 2018-05-25 1,190,000 -20,000 0.24 500,060,000 737,800 0.620 2018-05-23
294 2018-05-16 1,210,000 20,000 0.24 500,060,000 738,100 0.610 2018-05-14
295 2018-04-26 1,190,000 10,000 0.24 500,060,000 725,900 0.610 2018-04-24
296 2018-04-20 1,180,000 -110,000 0.24 500,060,000 731,600 0.620 2018-04-18
297 2018-04-18 1,290,000 70,000 0.26 500,060,000 812,700 0.630 2018-04-16
298 2018-02-09 1,220,000 -20,000 0.24 500,060,000 756,400 0.620 2018-02-07
299 2018-02-06 1,240,000 -110,000 0.25 500,060,000 843,200 0.680 2018-02-02
300 2018-02-05 1,350,000 -30,000 0.27 500,060,000 918,000 0.680 2018-02-01
301 2018-01-26 1,380,000 -60,000 0.28 500,060,000 924,600 0.670 2018-01-24
302 2018-01-25 1,440,000 50,000 0.29 500,060,000 936,000 0.650 2018-01-23
303 2018-01-24 1,390,000 170,000 0.28 500,060,000 917,400 0.660 2018-01-22
304 2018-01-22 1,220,000 -280,000 0.24 500,060,000 854,000 0.700 2018-01-18
305 2018-01-11 1,500,000 -10,000 0.30 500,060,000 1,050,000 0.700 2018-01-09
306 2018-01-10 1,510,000 50,000 0.30 500,060,000 1,041,900 0.690 2018-01-08
307 2017-12-19 1,460,000 -50,000 0.29 500,060,000 992,800 0.680 2017-12-15
308 2017-12-11 1,510,000 -80,000 0.30 500,060,000 1,026,800 0.680 2017-12-07
309 2017-12-08 1,590,000 -30,000 0.32 500,060,000 1,065,300 0.670 2017-12-06
310 2017-12-04 1,620,000 30,000 0.32 500,060,000 1,134,000 0.700 2017-11-30
311 2017-12-01 1,590,000 130,000 0.32 500,060,000 1,144,800 0.720 2017-11-29
312 2017-11-21 1,460,000 -60,000 0.29 500,060,000 1,007,400 0.690 2017-11-17
313 2017-11-20 1,520,000 160,000 0.30 500,060,000 1,064,000 0.700 2017-11-16
314 2017-11-09 1,360,000 30,000 0.27 500,060,000 952,000 0.700 2017-11-07
315 2017-11-08 1,330,000 20,000 0.27 500,060,000 944,300 0.710 2017-11-06
316 2017-11-07 1,310,000 150,000 0.26 500,060,000 956,300 0.730 2017-11-03
317 2017-10-24 1,160,000 -90,000 0.23 500,060,000 870,000 0.750 2017-10-20
318 2017-10-23 1,250,000 -240,000 0.25 500,060,000 950,000 0.760 2017-10-19
319 2017-10-20 1,490,000 110,000 0.30 500,060,000 1,162,200 0.780 2017-10-18
320 2017-10-18 1,380,000 -40,000 0.28 500,060,000 1,007,400 0.730 2017-10-16
321 2017-10-16 1,420,000 -60,000 0.28 500,060,000 1,036,600 0.730 2017-10-12
322 2017-10-13 1,480,000 -750,000 0.30 500,060,000 1,080,400 0.730 2017-10-11
323 2017-10-12 2,230,000 -40,000 0.45 500,060,000 1,650,200 0.740 2017-10-10
324 2017-10-11 2,270,000 70,000 0.45 500,060,000 1,657,100 0.730 2017-10-09
325 2017-10-10 2,200,000 -540,000 0.44 500,060,000 1,606,000 0.730 2017-10-06
326 2017-10-09 2,740,000 -410,000 0.55 500,060,000 2,000,200 0.730 2017-10-04
327 2017-10-06 3,150,000 550,000 0.63 500,060,000 2,236,500 0.710 2017-10-03
328 2017-10-04 2,600,000 -20,000 0.52 500,060,000 1,768,000 0.680 2017-09-29
329 2017-09-28 2,620,000 -30,000 0.52 500,060,000 1,703,000 0.650 2017-09-26
330 2017-09-27 2,650,000 -50,000 0.53 500,060,000 1,669,500 0.630 2017-09-25
331 2017-09-26 2,700,000 20,000 0.54 500,060,000 1,701,000 0.630 2017-09-22
332 2017-09-25 2,680,000 -90,000 0.54 500,060,000 1,715,200 0.640 2017-09-21
333 2017-09-22 2,770,000 -20,000 0.55 500,060,000 1,717,400 0.620 2017-09-20
334 2017-09-19 2,790,000 -100,000 0.56 500,060,000 1,701,900 0.610 2017-09-15
335 2017-09-15 2,890,000 -20,000 0.58 500,060,000 1,762,900 0.610 2017-09-13
336 2017-09-13 2,910,000 50,000 0.58 500,060,000 1,804,200 0.620 2017-09-11
337 2017-09-04 2,860,000 20,000 0.57 500,060,000 1,830,400 0.640 2017-08-31
338 2017-09-01 2,840,000 140,000 0.57 500,060,000 1,732,400 0.610 2017-08-30
339 2017-08-15 2,700,000 -60,000 0.54 500,060,000 1,674,000 0.620 2017-08-11
340 2017-08-11 2,760,000 -30,000 0.55 500,060,000 1,738,800 0.630 2017-08-09
341 2017-08-07 2,790,000 -30,000 0.56 500,060,000 1,785,600 0.640 2017-08-03
342 2017-08-01 2,820,000 -30,000 0.56 500,060,000 1,776,600 0.630 2017-07-28
343 2017-07-24 2,850,000 30,000 0.57 500,060,000 1,852,500 0.650 2017-07-20
344 2017-07-21 2,820,000 30,000 0.56 500,060,000 1,833,000 0.650 2017-07-19
345 2017-07-19 2,790,000 -50,000 0.56 500,060,000 1,813,500 0.650 2017-07-17
346 2017-07-17 2,840,000 30,000 0.57 500,060,000 1,846,000 0.650 2017-07-13
347 2017-07-10 2,810,000 -30,000 0.56 500,060,000 1,798,400 0.640 2017-07-06
348 2017-07-07 2,840,000 -20,000 0.57 500,060,000 1,846,000 0.650 2017-07-05
349 2017-07-06 2,860,000 20,000 0.57 500,060,000 1,887,600 0.660 2017-07-04
350 2017-07-04 2,840,000 50,000 0.57 500,060,000 1,846,000 0.650 2017-06-30
351 2017-06-29 2,790,000 -20,000 0.56 500,060,000 1,841,400 0.660 2017-06-27
352 2017-06-28 2,810,000 510,000 0.56 500,060,000 1,910,800 0.680 2017-06-26
353 2017-06-27 2,300,000 250,000 0.46 500,060,000 1,472,000 0.640 2017-06-23
354 2017-06-26 2,050,000 150,000 0.41 500,060,000 1,230,000 0.600 2017-06-22
355 2017-06-13 1,900,000 -30,000 0.38 500,060,000 1,178,000 0.620 2017-06-09
356 2017-06-07 1,930,000 -20,000 0.39 500,060,000 1,254,500 0.650 2017-06-05
357 2017-05-24 1,950,000 -90,000 0.39 500,060,000 1,267,500 0.650 2017-05-22
358 2017-05-19 2,040,000 30,000 0.41 500,060,000 1,305,600 0.640 2017-05-17
359 2017-05-17 2,010,000 90,000 0.40 500,060,000 1,286,400 0.640 2017-05-15
360 2017-05-12 1,920,000 10,000 0.38 500,060,000 1,248,000 0.650 2017-05-10
361 2017-05-05 1,910,000 -20,000 0.38 500,060,000 1,279,700 0.670 2017-05-02
362 2017-05-02 1,930,000 250,000 0.39 500,060,000 1,312,400 0.680 2017-04-27
363 2017-04-25 1,680,000 20,000 0.34 500,060,000 1,125,600 0.670 2017-04-21
364 2017-04-21 1,660,000 10,000 0.33 500,060,000 1,112,200 0.670 2017-04-19
365 2017-04-20 1,650,000 -70,000 0.33 500,060,000 1,122,000 0.680 2017-04-18
366 2017-04-19 1,720,000 -20,000 0.34 500,060,000 1,221,200 0.710 2017-04-13
367 2017-04-13 1,740,000 60,000 0.35 500,060,000 1,252,800 0.720 2017-04-11
368 2017-04-12 1,680,000 20,000 0.34 500,060,000 1,260,000 0.750 2017-04-10
369 2017-04-11 1,660,000 -30,000 0.33 500,060,000 1,261,600 0.760 2017-04-07
370 2017-04-10 1,690,000 560,000 0.34 500,060,000 1,284,400 0.760 2017-04-06
371 2017-04-07 1,130,000 170,000 0.23 500,060,000 791,000 0.700 2017-04-05
372 2017-04-06 960,000 50,000 0.19 500,060,000 672,000 0.700 2017-04-03
373 2017-03-24 910,000 -60,000 0.18 500,060,000 637,000 0.700 2017-03-22
374 2017-03-08 970,000 -30,000 0.19 500,060,000 649,900 0.670 2017-03-06
375 2017-03-06 1,000,000 50,000 0.20 500,060,000 680,000 0.680 2017-03-02
376 2017-02-14 950,000 -60,000 0.19 500,060,000 636,500 0.670 2017-02-10
377 2017-02-02 1,010,000 -40,000 0.20 500,060,000 636,300 0.630 2017-01-26
378 2017-02-01 1,050,000 40,000 0.21 500,060,000 651,000 0.620 2017-01-25
379 2017-01-17 1,010,000 60,000 0.20 500,060,000 616,100 0.610 2017-01-13
380 2016-12-29 950,000 -50,000 0.19 500,060,000 570,000 0.600 2016-12-23
381 2016-12-28 1,000,000 50,000 0.20 500,060,000 600,000 0.600 2016-12-22
382 2016-11-25 950,000 60,000 0.19 500,060,000 646,000 0.680 2016-11-23
383 2016-11-22 890,000 100,000 0.18 500,060,000 596,300 0.670 2016-11-18
384 2016-09-23 790,000 20,000 0.16 500,060,000 560,900 0.710 2016-09-21
385 2016-09-13 770,000 80,000 0.15 500,060,000 539,000 0.700 2016-09-09
386 2016-09-09 690,000 80,000 0.14 500,060,000 469,200 0.680 2016-09-07
387 2016-08-29 610,000 -30,000 0.12 500,060,000 445,300 0.730 2016-08-25
388 2016-08-25 640,000 60,000 0.13 500,060,000 473,600 0.740 2016-08-23
389 2016-08-22 580,000 -30,000 0.12 500,060,000 423,400 0.730 2016-08-18
390 2016-08-19 610,000 100,000 0.12 500,060,000 439,200 0.720 2016-08-17
391 2016-08-04 510,000 -10,000 0.10 500,060,000 351,900 0.690 2016-08-01
392 2016-05-30 520,000 -10,000 0.10 500,060,000 364,000 0.700 2016-05-26
393 2016-05-13 530,000 -30,000 0.11 500,060,000 371,000 0.700 2016-05-11
394 2016-05-06 560,000 -10,000 0.11 500,060,000 392,000 0.700 2016-05-04
395 2016-03-07 570,000 10,000 0.11 500,060,000 410,400 0.720 2016-03-03
396 2016-01-15 560,000 -20,000 0.11 500,060,000 425,600 0.760 2016-01-13
397 2016-01-11 580,000 10,000 0.12 500,060,000 429,200 0.740 2016-01-07
398 2016-01-07 570,000 10,000 0.11 500,060,000 433,200 0.760 2016-01-05
399 2016-01-05 560,000 -10,000 0.11 500,060,000 436,800 0.780 2015-12-30
400 2016-01-04 570,000 -10,000 0.11 500,060,000 444,600 0.780 2015-12-29
401 2015-12-28 580,000 20,000 0.12 500,060,000 435,000 0.750 2015-12-22
402 2015-12-22 560,000 -30,000 0.11 500,060,000 436,800 0.780 2015-12-18
403 2015-12-21 590,000 -10,000 0.12 500,060,000 466,100 0.790 2015-12-17
404 2015-12-11 600,000 10,000 0.12 500,060,000 468,000 0.780 2015-12-09
405 2015-12-10 590,000 -10,000 0.12 500,060,000 460,200 0.780 2015-12-08
406 2015-12-02 600,000 30,000 0.12 500,060,000 480,000 0.800 2015-11-30
407 2015-12-01 570,000 -40,000 0.11 500,060,000 478,800 0.840 2015-11-27
408 2015-11-26 610,000 -50,000 0.12 500,060,000 530,700 0.870 2015-11-24
409 2015-11-25 660,000 50,000 0.13 500,060,000 561,000 0.850 2015-11-23
410 2015-11-23 610,000 40,000 0.12 500,060,000 536,800 0.880 2015-11-19
411 2015-10-28 570,000 30,000 0.11 500,060,000 513,000 0.900 2015-10-26
412 2015-10-12 540,000 20,000 0.11 500,060,000 464,400 0.860 2015-10-08
413 2015-10-05 520,000 10,000 0.10 500,060,000 421,200 0.810 2015-09-30
414 2015-08-20 510,000 60,000 0.10 500,060,000 510,000 1.000 2015-08-18
415 2015-08-10 450,000 10,000 0.09 500,060,000 499,500 1.110 2015-08-06
416 2015-07-22 440,000 20,000 0.09 500,060,000 580,800 1.320 2015-07-20
417 2015-07-21 420,000 -110,000 0.08 500,060,000 558,600 1.330 2015-07-17
418 2015-07-20 530,000 50,000 0.11 500,060,000 620,100 1.170 2015-07-16
419 2015-07-17 480,000 50,000 0.10 500,060,000 580,800 1.210 2015-07-15
420 2015-07-16 430,000 10,000 0.09 500,060,000 554,700 1.290 2015-07-14
421 2015-07-09 420,000 -10,000 0.08 500,060,000 462,000 1.100 2015-07-07
422 2015-07-08 430,000 -10,000 0.09 500,060,000 576,200 1.340 2015-07-06
423 2015-07-07 440,000 10,000 0.09 500,060,000 655,600 1.490 2015-07-03
424 2015-07-02 430,000 -10,000 0.09 500,060,000 688,000 1.600 2015-06-29
425 2015-06-22 440,000 -10,000 0.09 500,060,000 787,600 1.790 2015-06-18
426 2015-06-15 450,000 -10,000 0.09 500,060,000 864,000 1.920 2015-06-11
427 2015-06-12 460,000 10,000 0.09 500,060,000 883,200 1.920 2015-06-10
428 2015-06-10 450,000 -20,000 0.09 500,060,000 864,000 1.920 2015-06-08
429 2015-06-09 470,000 20,000 0.09 500,060,000 846,000 1.800 2015-06-05
430 2015-06-05 450,000 -10,000 0.09 500,060,000 832,500 1.850 2015-06-03
431 2015-06-03 460,000 -30,000 0.09 500,060,000 828,000 1.800 2015-06-01
432 2015-05-29 490,000 -20,000 0.10 500,060,000 906,500 1.850 2015-05-27
433 2015-05-19 510,000 -20,000 0.10 500,060,000 984,300 1.930 2015-05-15
434 2015-05-18 530,000 -120,000 0.11 500,060,000 1,049,400 1.980 2015-05-14
435 2015-05-14 650,000 -20,000 0.13 500,060,000 1,300,000 2.000 2015-05-12
436 2015-05-13 670,000 40,000 0.13 500,060,000 1,353,400 2.020 2015-05-11
437 2015-05-12 630,000 -40,000 0.13 500,060,000 1,304,100 2.070 2015-05-08
438 2015-05-11 670,000 -90,000 0.13 500,060,000 1,259,600 1.880 2015-05-07
439 2015-05-08 760,000 80,000 0.15 500,060,000 1,390,800 1.830 2015-05-06
440 2015-05-06 680,000 -20,000 0.14 500,060,000 1,135,600 1.670 2015-05-04
441 2015-05-05 700,000 -20,000 0.14 500,060,000 1,155,000 1.650 2015-04-30
442 2015-05-04 720,000 10,000 0.14 500,060,000 1,173,600 1.630 2015-04-29
443 2015-04-30 710,000 60,000 0.14 500,060,000 1,171,500 1.650 2015-04-28
444 2015-04-28 650,000 50,000 0.13 500,060,000 1,105,000 1.700 2015-04-24
445 2015-04-23 600,000 10,000 0.12 500,060,000 972,000 1.620 2015-04-21
446 2015-04-22 590,000 90,000 0.12 500,060,000 955,800 1.620 2015-04-20
447 2015-04-21 500,000 -10,000 0.10 500,060,000 800,000 1.600 2015-04-17
448 2015-04-15 510,000 -40,000 0.10 500,060,000 877,200 1.720 2015-04-13
449 2015-04-14 550,000 -10,000 0.11 500,060,000 929,500 1.690 2015-04-10
450 2015-04-13 560,000 10,000 0.11 500,060,000 840,000 1.500 2015-04-09
451 2015-04-10 550,000 -30,000 0.11 500,060,000 847,000 1.540 2015-04-08
452 2015-04-08 580,000 10,000 0.12 500,060,000 788,800 1.360 2015-04-01
453 2015-03-16 570,000 -20,000 0.11 500,060,000 706,800 1.240 2015-03-12
454 2015-03-10 590,000 20,000 0.12 500,060,000 743,400 1.260 2015-03-06
455 2015-03-06 570,000 10,000 0.11 500,060,000 746,700 1.310 2015-03-04
456 2015-03-04 560,000 -50,000 0.11 500,060,000 756,000 1.350 2015-03-02
457 2015-01-21 610,000 10,000 0.12 500,060,000 756,400 1.240 2015-01-19
458 2015-01-15 600,000 -60,000 0.12 500,060,000 768,000 1.280 2015-01-13
459 2014-12-15 660,000 10,000 0.13 500,060,000 864,600 1.310 2014-12-11
460 2014-12-08 650,000 10,000 0.13 500,060,000 864,500 1.330 2014-12-04
461 2014-12-05 640,000 -10,000 0.13 500,060,000 851,200 1.330 2014-12-03
462 2014-12-03 650,000 10,000 0.13 500,060,000 884,000 1.360 2014-12-01
463 2014-11-24 640,000 10,000 0.13 500,060,000 915,200 1.430 2014-11-20
464 2014-11-21 630,000 60,000 0.13 500,060,000 907,200 1.440 2014-11-19
465 2014-11-18 570,000 -10,000 0.11 500,060,000 826,500 1.450 2014-11-14
466 2014-11-17 580,000 30,000 0.12 500,060,000 864,200 1.490 2014-11-13
467 2014-11-13 550,000 -30,000 0.11 500,060,000 847,000 1.540 2014-11-11
468 2014-10-21 580,000 -10,000 0.12 500,060,000 916,400 1.580 2014-10-17
469 2014-10-17 590,000 40,000 0.12 500,060,000 932,200 1.580 2014-10-15
470 2014-10-13 550,000 -30,000 0.11 500,060,000 913,000 1.660 2014-10-09
471 2014-10-10 580,000 10,000 0.12 500,060,000 928,000 1.600 2014-10-08
472 2014-10-09 570,000 30,000 0.11 500,060,000 900,600 1.580 2014-10-07
473 2014-10-08 540,000 -30,000 0.11 500,060,000 869,400 1.610 2014-10-06
474 2014-10-03 570,000 30,000 0.11 500,060,000 912,000 1.600 2014-09-29
475 2014-09-30 540,000 -10,000 0.11 500,060,000 885,600 1.640 2014-09-26
476 2014-09-29 550,000 10,000 0.11 500,060,000 924,000 1.680 2014-09-25
477 2014-09-24 540,000 10,000 0.11 500,060,000 901,800 1.670 2014-09-22
478 2014-09-23 530,000 -10,000 0.11 500,060,000 927,500 1.750 2014-09-19
479 2014-09-19 540,000 -20,000 0.11 500,060,000 955,800 1.770 2014-09-17
480 2014-09-17 560,000 20,000 0.11 500,060,000 929,600 1.660 2014-09-15
481 2014-09-16 540,000 -30,000 0.11 500,060,000 891,000 1.650 2014-09-12
482 2014-09-12 570,000 30,000 0.11 500,060,000 923,400 1.620 2014-09-10
483 2014-09-10 540,000 10,000 0.11 500,060,000 880,200 1.630 2014-09-05
484 2014-09-04 530,000 -20,000 0.11 500,060,000 901,000 1.700 2014-09-02
485 2014-09-03 550,000 -20,000 0.11 500,060,000 979,000 1.780 2014-09-01
486 2014-08-29 570,000 -60,000 0.11 500,060,000 946,200 1.660 2014-08-27
487 2014-08-26 630,000 -30,000 0.13 500,060,000 1,045,800 1.660 2014-08-22
488 2014-08-25 660,000 -10,000 0.13 500,060,000 1,069,200 1.620 2014-08-21
489 2014-08-22 670,000 -20,000 0.13 500,060,000 1,051,900 1.570 2014-08-20
490 2014-08-21 690,000 -10,000 0.14 500,060,000 1,104,000 1.600 2014-08-19
491 2014-08-20 700,000 -70,000 0.14 500,060,000 1,120,000 1.600 2014-08-18
492 2014-08-19 770,000 10,000 0.15 500,060,000 1,170,400 1.520 2014-08-15
493 2014-08-18 760,000 60,000 0.15 500,060,000 1,185,600 1.560 2014-08-14
494 2014-08-15 700,000 -10,000 0.14 500,060,000 1,092,000 1.560 2014-08-13
495 2014-08-14 710,000 20,000 0.14 500,060,000 1,121,800 1.580 2014-08-12
496 2014-08-13 690,000 -20,000 0.14 500,060,000 1,124,700 1.630 2014-08-11
497 2014-08-12 710,000 10,000 0.14 500,060,000 1,171,500 1.650 2014-08-08
498 2014-08-11 700,000 20,000 0.14 500,060,000 1,162,000 1.660 2014-08-07
499 2014-08-08 680,000 -90,000 0.14 500,060,000 1,162,800 1.710 2014-08-06
500 2014-08-07 770,000 70,000 0.15 500,060,000 1,309,000 1.700 2014-08-05
501 2014-08-06 700,000 -40,000 0.14 500,060,000 1,253,000 1.790 2014-08-04
502 2014-08-05 740,000 -10,000 0.15 500,060,000 1,287,600 1.740 2014-08-01
503 2014-08-04 750,000 40,000 0.15 500,060,000 1,312,500 1.750 2014-07-31
504 2014-08-01 710,000 -40,000 0.14 500,060,000 1,221,200 1.720 2014-07-30
505 2014-07-31 750,000 70,000 0.15 500,060,000 1,350,000 1.800 2014-07-29
506 2014-07-30 680,000 -150,000 0.14 500,060,000 1,047,200 1.540 2014-07-28
507 2014-07-28 830,000 -60,000 0.17 500,060,000 1,220,100 1.470 2014-07-24
508 2014-07-25 890,000 80,000 0.18 500,060,000 1,335,000 1.500 2014-07-23
509 2014-07-21 810,000 100,000 0.16 500,060,000 1,036,800 1.280 2014-07-17
510 2014-07-17 710,000 40,000 0.14 500,060,000 930,100 1.310 2014-07-15
511 2014-07-14 670,000 10,000 0.13 500,060,000 850,900 1.270 2014-07-10
512 2014-07-10 660,000 -30,000 0.13 500,060,000 858,000 1.300 2014-07-08
513 2014-07-09 690,000 40,000 0.14 500,060,000 903,900 1.310 2014-07-07
514 2014-07-02 650,000 10,000 0.13 500,060,000 845,000 1.300 2014-06-27
515 2014-06-30 640,000 -20,000 0.13 500,060,000 838,400 1.310 2014-06-26
516 2014-06-26 660,000 20,000 0.13 500,060,000 831,600 1.260 2014-06-24
517 2014-06-24 640,000 -30,000 0.13 500,060,000 883,200 1.380 2014-06-20
518 2014-06-11 670,000 -40,000 0.13 500,060,000 971,500 1.450 2014-06-09
519 2014-05-27 710,000 80,000 0.14 500,060,000 1,001,100 1.410 2014-05-23
520 2014-05-14 630,000 -30,000 0.13 500,060,000 793,800 1.260 2014-05-12
521 2014-05-09 660,000 30,000 0.13 500,060,000 871,200 1.320 2014-05-07
522 2014-05-08 630,000 -30,000 0.13 500,060,000 869,400 1.380 2014-05-05
523 2014-05-07 660,000 -100,000 0.13 500,060,000 910,800 1.380 2014-05-02
524 2014-04-30 760,000 -190,000 0.15 500,060,000 988,000 1.300 2014-04-28
525 2014-04-25 950,000 50,000 0.19 500,060,000 1,377,500 1.450 2014-04-23
526 2014-04-24 900,000 10,000 0.18 500,060,000 1,368,000 1.520 2014-04-22
527 2014-04-11 890,000 -10,000 0.18 500,060,000 1,379,500 1.550 2014-04-09
528 2014-04-10 900,000 10,000 0.18 500,060,000 1,359,000 1.510 2014-04-08
529 2014-04-09 890,000 -10,000 0.18 500,060,000 1,424,000 1.600 2014-04-07
530 2014-04-07 900,000 -10,000 0.18 500,060,000 1,449,000 1.610 2014-04-03
531 2014-04-03 910,000 -30,000 0.18 500,060,000 1,401,400 1.540 2014-04-01
532 2014-03-26 940,000 -40,000 0.19 500,060,000 1,569,800 1.670 2014-03-24
533 2014-03-25 980,000 40,000 0.20 500,060,000 1,528,800 1.560 2014-03-21
534 2014-03-24 940,000 -20,000 0.19 500,060,000 1,532,200 1.630 2014-03-20
535 2014-03-21 960,000 -40,000 0.19 500,060,000 1,584,000 1.650 2014-03-19
536 2014-03-19 1,000,000 -70,000 0.20 500,060,000 1,690,000 1.690 2014-03-17
537 2014-03-18 1,070,000 -20,000 0.21 500,060,000 1,776,200 1.660 2014-03-14
538 2014-03-17 1,090,000 20,000 0.22 500,060,000 1,842,100 1.690 2014-03-13
539 2014-03-13 1,070,000 70,000 0.21 500,060,000 1,840,400 1.720 2014-03-11
540 2014-03-12 1,000,000 -20,000 0.20 500,060,000 1,720,000 1.720 2014-03-10
541 2014-03-11 1,020,000 70,000 0.20 500,060,000 1,785,000 1.750 2014-03-07
542 2014-03-10 950,000 -40,000 0.19 500,060,000 1,710,000 1.800 2014-03-06
543 2014-03-07 990,000 -20,000 0.20 500,060,000 1,782,000 1.800 2014-03-05
544 2014-03-06 1,010,000 30,000 0.20 500,060,000 1,858,400 1.840 2014-03-04
545 2014-03-05 980,000 50,000 0.20 500,060,000 1,842,400 1.880 2014-03-03
546 2014-03-04 930,000 -120,000 0.19 500,060,000 1,711,200 1.840 2014-02-28
547 2014-03-03 1,050,000 -60,000 0.21 500,060,000 1,911,000 1.820 2014-02-27
548 2014-02-26 1,110,000 10,000 0.22 500,060,000 1,898,100 1.710 2014-02-24
549 2014-02-24 1,100,000 -10,000 0.22 500,060,000 1,903,000 1.730 2014-02-20
550 2014-02-21 1,110,000 10,000 0.22 500,060,000 1,964,700 1.770 2014-02-19
551 2014-02-20 1,100,000 10,000 0.22 500,060,000 1,980,000 1.800 2014-02-18
552 2014-02-19 1,090,000 -10,000 0.22 500,060,000 2,016,500 1.850 2014-02-17
553 2014-02-18 1,100,000 110,000 0.22 500,060,000 1,980,000 1.800 2014-02-14
554 2014-02-17 990,000 -80,000 0.20 500,060,000 1,831,500 1.850 2014-02-13
555 2014-02-13 1,070,000 60,000 0.21 500,060,000 1,968,800 1.840 2014-02-11
556 2014-02-12 1,010,000 20,000 0.20 500,060,000 1,828,100 1.810 2014-02-10
557 2014-02-10 990,000 -10,000 0.20 500,060,000 1,821,600 1.840 2014-02-06
558 2014-02-05 1,000,000 80,000 0.20 500,060,000 1,910,000 1.910 2014-01-29
559 2014-02-04 920,000 -50,000 0.18 500,060,000 1,729,600 1.880 2014-01-28
560 2014-01-29 970,000 -70,000 0.19 500,060,000 1,687,800 1.740 2014-01-27
561 2014-01-27 1,040,000 50,000 0.21 500,060,000 1,882,400 1.810 2014-01-23
562 2014-01-24 990,000 10,000 0.20 500,060,000 1,861,200 1.880 2014-01-22
563 2014-01-22 980,000 -20,000 0.20 500,060,000 1,881,600 1.920 2014-01-20
564 2014-01-21 1,000,000 -10,000 0.20 500,060,000 1,890,000 1.890 2014-01-17
565 2014-01-14 1,010,000 40,000 0.20 500,060,000 1,919,000 1.900 2014-01-10
566 2014-01-13 970,000 90,000 0.19 500,060,000 1,813,900 1.870 2014-01-09
567 2014-01-10 880,000 -130,000 0.18 500,060,000 1,751,200 1.990 2014-01-08
568 2014-01-09 1,010,000 10,000 0.20 500,060,000 2,040,200 2.020 2014-01-07
569 2014-01-08 1,000,000 -30,000 0.20 500,060,000 2,020,000 2.020 2014-01-06
570 2014-01-07 1,030,000 -30,000 0.21 500,060,000 2,121,800 2.060 2014-01-03
571 2014-01-03 1,060,000 100,000 0.21 500,060,000 2,204,800 2.080 2013-12-30
572 2013-12-27 960,000 10,000 0.19 500,060,000 1,929,600 2.010 2013-12-20
573 2013-12-23 950,000 -20,000 0.19 500,060,000 1,947,500 2.050 2013-12-19
574 2013-12-20 970,000 20,000 0.19 500,060,000 2,056,400 2.120 2013-12-18
575 2013-12-19 950,000 20,000 0.19 500,060,000 1,995,000 2.100 2013-12-17
576 2013-12-18 930,000 -10,000 0.19 500,060,000 1,980,900 2.130 2013-12-16
577 2013-12-13 940,000 -10,000 0.19 500,060,000 2,030,400 2.160 2013-12-11
578 2013-12-12 950,000 -10,000 0.19 500,060,000 2,090,000 2.200 2013-12-10
579 2013-12-11 960,000 -70,000 0.19 500,060,000 2,131,200 2.220 2013-12-09
580 2013-12-10 1,030,000 -130,000 0.21 500,060,000 2,307,200 2.240 2013-12-06
581 2013-12-05 1,160,000 50,000 0.23 500,060,000 2,668,000 2.300 2013-12-03
582 2013-12-04 1,110,000 130,000 0.22 500,060,000 2,686,200 2.420 2013-12-02
583 2013-12-03 980,000 -40,000 0.20 500,060,000 2,352,000 2.400 2013-11-29
584 2013-12-02 1,020,000 40,000 0.20 500,060,000 2,376,600 2.330 2013-11-28
585 2013-11-28 980,000 10,000 0.20 500,060,000 2,136,400 2.180 2013-11-26
586 2013-11-27 970,000 -10,000 0.19 500,060,000 2,037,000 2.100 2013-11-25
587 2013-11-25 980,000 -40,000 0.20 500,060,000 2,146,200 2.190 2013-11-21
588 2013-11-22 1,020,000 60,000 0.20 500,060,000 2,244,000 2.200 2013-11-20
589 2013-11-20 960,000 -20,000 0.19 500,060,000 1,939,200 2.020 2013-11-18
590 2013-11-19 980,000 20,000 0.20 500,060,000 1,930,600 1.970 2013-11-15
591 2013-10-31 960,000 10,000 0.19 500,060,000 1,939,200 2.020 2013-10-29
592 2013-10-30 950,000 -10,000 0.19 500,060,000 2,023,500 2.130 2013-10-28
593 2013-10-25 960,000 -100,000 0.19 500,060,000 2,140,800 2.230 2013-10-23
594 2013-10-24 1,060,000 100,000 0.21 500,060,000 2,374,400 2.240 2013-10-22
595 2013-10-18 960,000 -10,000 0.19 500,060,000 2,140,800 2.230 2013-10-16
596 2013-10-16 970,000 -10,000 0.19 500,060,000 2,182,500 2.250 2013-10-11
597 2013-10-15 980,000 -50,000 0.20 500,060,000 2,126,600 2.170 2013-10-10
598 2013-10-11 1,030,000 40,000 0.21 500,060,000 2,286,600 2.220 2013-10-09
599 2013-10-10 990,000 -30,000 0.20 500,060,000 2,158,200 2.180 2013-10-08
600 2013-10-07 1,020,000 20,000 0.20 500,060,000 2,070,600 2.030 2013-10-03
601 2013-10-04 1,000,000 -10,000 0.20 500,060,000 2,100,000 2.100 2013-10-02
602 2013-10-03 1,010,000 -30,000 0.20 500,060,000 2,161,400 2.140 2013-09-30
603 2013-10-02 1,040,000 -10,000 0.21 500,060,000 2,267,200 2.180 2013-09-27
604 2013-09-27 1,050,000 -10,000 0.21 500,060,000 2,289,000 2.180 2013-09-25
605 2013-09-25 1,060,000 -120,000 0.21 500,060,000 2,226,000 2.100 2013-09-23
606 2013-09-24 1,180,000 -90,000 0.24 500,060,000 2,489,800 2.110 2013-09-19
607 2013-09-23 1,270,000 190,000 0.25 500,060,000 2,552,700 2.010 2013-09-18
608 2013-09-19 1,080,000 -30,000 0.22 500,060,000 2,052,000 1.900 2013-09-17
609 2013-09-18 1,110,000 -20,000 0.22 500,060,000 2,020,200 1.820 2013-09-16
610 2013-09-17 1,130,000 -20,000 0.23 500,060,000 2,022,700 1.790 2013-09-13
611 2013-09-13 1,150,000 10,000 0.23 500,060,000 2,104,500 1.830 2013-09-11
612 2013-09-12 1,140,000 -100,000 0.23 500,060,000 2,154,600 1.890 2013-09-10
613 2013-09-11 1,240,000 40,000 0.25 500,060,000 2,157,600 1.740 2013-09-09
614 2013-09-10 1,200,000 -20,000 0.24 500,060,000 2,124,000 1.770 2013-09-06
615 2013-09-09 1,220,000 -100,000 0.24 500,060,000 2,171,600 1.780 2013-09-05
616 2013-09-06 1,320,000 50,000 0.26 500,060,000 2,296,800 1.740 2013-09-04
617 2013-09-05 1,270,000 -90,000 0.25 500,060,000 2,311,400 1.820 2013-09-03
618 2013-09-04 1,360,000 -10,000 0.27 500,060,000 2,352,800 1.730 2013-09-02
619 2013-09-03 1,370,000 -10,000 0.27 500,060,000 2,329,000 1.700 2013-08-30
620 2013-08-28 1,380,000 10,000 0.28 500,060,000 2,553,000 1.850 2013-08-26
621 2013-08-27 1,370,000 40,000 0.27 500,060,000 2,452,300 1.790 2013-08-23
622 2013-08-26 1,330,000 10,000 0.27 500,060,000 2,433,900 1.830 2013-08-22
623 2013-08-23 1,320,000 -10,000 0.26 500,060,000 2,521,200 1.910 2013-08-21
624 2013-08-21 1,330,000 -10,000 0.27 500,060,000 2,660,000 2.000 2013-08-19
625 2013-08-20 1,340,000 -50,000 0.27 500,060,000 2,680,000 2.000 2013-08-16
626 2013-08-16 1,390,000 150,000 0.28 500,060,000 2,821,700 2.030 2013-08-13
627 2013-08-15 1,240,000 -10,000 0.25 500,060,000 2,579,200 2.080 2013-08-12
628 2013-08-13 1,250,000 -20,000 0.25 500,060,000 2,587,500 2.070 2013-08-09
629 2013-08-09 1,270,000 20,000 0.25 500,060,000 2,603,500 2.050 2013-08-07
630 2013-08-08 1,250,000 -10,000 0.25 500,060,000 2,600,000 2.080 2013-08-06
631 2013-08-06 1,260,000 -80,000 0.25 500,060,000 2,671,200 2.120 2013-08-02
632 2013-08-05 1,340,000 -240,000 0.27 500,060,000 2,814,000 2.100 2013-08-01
633 2013-08-02 1,580,000 -10,000 0.32 500,060,000 3,270,600 2.070 2013-07-31
634 2013-08-01 1,590,000 210,000 0.32 500,060,000 3,227,700 2.030 2013-07-30
635 2013-07-31 1,380,000 70,000 0.28 500,060,000 2,856,600 2.070 2013-07-29
636 2013-07-30 1,310,000 80,000 0.26 500,060,000 2,829,600 2.160 2013-07-26
637 2013-07-29 1,230,000 100,000 0.25 500,060,000 2,742,900 2.230 2013-07-25
638 2013-07-26 1,130,000 30,000 0.23 500,060,000 2,655,500 2.350 2013-07-24
639 2013-07-25 1,100,000 -10,000 0.22 500,060,000 2,409,000 2.190 2013-07-23
640 2013-07-24 1,110,000 -20,000 0.22 500,060,000 2,331,000 2.100 2013-07-22
641 2013-07-23 1,130,000 10,000 0.23 500,060,000 2,361,700 2.090 2013-07-19
642 2013-07-22 1,120,000 100,000 0.22 500,060,000 2,374,400 2.120 2013-07-18
643 2013-07-19 1,020,000 40,000 0.20 500,060,000 2,152,200 2.110 2013-07-17
644 2013-07-18 980,000 10,000 0.20 500,060,000 2,087,400 2.130 2013-07-16
645 2013-07-17 970,000 100,000 0.19 500,060,000 2,124,300 2.190 2013-07-15
646 2013-07-16 870,000 20,000 0.17 500,060,000 1,896,600 2.180 2013-07-12
647 2013-07-12 850,000 -10,000 0.17 500,060,000 1,836,000 2.160 2013-07-10
648 2013-07-10 860,000 -60,000 0.17 500,060,000 1,866,200 2.170 2013-07-08
649 2013-07-09 920,000 -10,000 0.18 500,060,000 2,042,400 2.220 2013-07-05
650 2013-07-03 930,000 10,000 0.19 500,060,000 2,222,700 2.390 2013-06-28
651 2013-07-02 920,000 10,000 0.18 500,060,000 2,189,600 2.380 2013-06-27
652 2013-06-28 910,000 -60,000 0.18 500,060,000 2,174,900 2.390 2013-06-26
653 2013-06-27 970,000 -10,000 0.19 500,060,000 2,192,200 2.260 2013-06-25
654 2013-06-26 980,000 50,000 0.20 500,060,000 2,273,600 2.320 2013-06-24
655 2013-06-25 930,000 40,000 0.19 500,060,000 2,325,000 2.500 2013-06-21
656 2013-06-24 890,000 -20,000 0.18 500,060,000 2,225,000 2.500 2013-06-20
657 2013-06-21 910,000 -100,000 0.18 500,060,000 2,356,900 2.590 2013-06-19
658 2013-06-20 1,010,000 10,000 0.20 500,060,000 2,474,500 2.450 2013-06-18
659 2013-06-19 1,000,000 -10,000 0.20 500,060,000 2,230,000 2.230 2013-06-17
660 2013-06-17 1,010,000 10,000 0.20 500,060,000 2,222,000 2.200 2013-06-13
661 2013-06-14 1,000,000 -10,000 0.20 500,060,000 2,270,000 2.270 2013-06-11
662 2013-06-13 1,010,000 40,000 0.20 500,060,000 2,323,000 2.300 2013-06-10
663 2013-06-11 970,000 -140,000 0.19 500,060,000 2,318,300 2.390 2013-06-07
664 2013-06-10 1,110,000 -50,000 0.22 500,060,000 2,675,100 2.410 2013-06-06
665 2013-06-07 1,160,000 10,000 0.23 500,060,000 2,911,600 2.510 2013-06-05
666 2013-06-06 1,150,000 10,000 0.23 500,060,000 2,909,500 2.530 2013-06-04
667 2013-06-05 1,140,000 60,000 0.23 500,060,000 2,838,600 2.490 2013-06-03
668 2013-06-04 1,080,000 -180,000 0.22 500,060,000 2,808,000 2.600 2013-05-31
669 2013-06-03 1,260,000 -20,000 0.25 500,060,000 3,200,400 2.540 2013-05-30
670 2013-05-31 1,280,000 90,000 0.26 500,060,000 3,225,600 2.520 2013-05-29
671 2013-05-30 1,190,000 30,000 0.24 500,060,000 3,082,100 2.590 2013-05-28
672 2013-05-28 1,160,000 70,000 0.23 500,060,000 2,911,600 2.510 2013-05-24
673 2013-05-27 1,090,000 20,000 0.22 500,060,000 2,757,700 2.530 2013-05-23
674 2013-05-23 1,070,000 -20,000 0.21 500,060,000 2,846,200 2.660 2013-05-21
675 2013-05-22 1,090,000 80,000 0.22 500,060,000 2,866,700 2.630 2013-05-20
676 2013-05-21 1,010,000 -40,000 0.20 500,060,000 2,605,800 2.580 2013-05-16
677 2013-05-20 1,050,000 80,000 0.21 500,060,000 2,730,000 2.600 2013-05-15
678 2013-05-16 970,000 -10,000 0.19 500,060,000 2,512,300 2.590 2013-05-14
679 2013-05-15 980,000 100,000 0.20 500,060,000 2,577,400 2.630 2013-05-13
680 2013-05-14 880,000 50,000 0.18 500,060,000 2,393,600 2.720 2013-05-10
681 2013-05-13 830,000 -20,000 0.17 500,060,000 2,257,600 2.720 2013-05-09
682 2013-05-10 850,000 40,000 0.17 500,060,000 2,329,000 2.740 2013-05-08
683 2013-05-09 810,000 30,000 0.16 500,060,000 2,332,800 2.880 2013-05-07
684 2013-05-08 780,000 -40,000 0.16 500,060,000 2,145,000 2.750 2013-05-06
685 2013-05-07 820,000 -10,000 0.16 500,060,000 2,214,000 2.700 2013-05-03
686 2013-05-06 830,000 -40,000 0.17 500,060,000 2,257,600 2.720 2013-05-02
687 2013-05-03 870,000 -50,000 0.17 500,060,000 2,244,600 2.580 2013-04-30
688 2013-05-02 920,000 30,000 0.18 500,060,000 2,373,600 2.580 2013-04-29
689 2013-04-30 890,000 20,000 0.18 500,060,000 2,340,700 2.630 2013-04-26
690 2013-04-29 870,000 -10,000 0.17 500,060,000 2,331,600 2.680 2013-04-25
691 2013-04-26 880,000 10,000 0.18 500,060,000 2,384,800 2.710 2013-04-24
692 2013-04-24 870,000 40,000 0.17 500,060,000 2,305,500 2.650 2013-04-22
693 2013-04-23 830,000 -30,000 0.17 500,060,000 2,241,000 2.700 2013-04-19
694 2013-04-22 860,000 40,000 0.17 500,060,000 2,304,800 2.680 2013-04-18
695 2013-04-19 820,000 60,000 0.16 500,060,000 2,230,400 2.720 2013-04-17
696 2013-04-18 760,000 -40,000 0.15 500,060,000 2,029,200 2.670 2013-04-16
697 2013-04-17 800,000 -30,000 0.16 500,060,000 2,040,000 2.550 2013-04-15
698 2013-04-15 830,000 50,000 0.17 500,060,000 2,141,400 2.580 2013-04-11
699 2013-04-12 780,000 30,000 0.16 500,060,000 2,004,600 2.570 2013-04-10
700 2013-04-11 750,000 70,000 0.15 500,060,000 1,912,500 2.550 2013-04-09
701 2013-04-10 680,000 60,000 0.14 500,060,000 1,686,400 2.480 2013-04-08
702 2013-04-09 620,000 -250,000 0.12 500,060,000 1,562,400 2.520 2013-04-05
703 2013-04-08 870,000 -260,000 0.17 500,060,000 2,105,400 2.420 2013-04-03
704 2013-04-05 1,130,000 -20,000 0.23 500,060,000 3,028,400 2.680 2013-04-02
705 2013-04-03 1,150,000 20,000 0.23 500,060,000 3,185,500 2.770 2013-03-28
706 2013-04-02 1,130,000 40,000 0.23 500,060,000 3,164,000 2.800 2013-03-27
707 2013-03-28 1,090,000 10,000 0.22 500,060,000 3,052,000 2.800 2013-03-26
708 2013-03-27 1,080,000 -40,000 0.22 500,060,000 3,099,600 2.870 2013-03-25
709 2013-03-26 1,120,000 -20,000 0.22 500,060,000 3,281,600 2.930 2013-03-22
710 2013-03-25 1,140,000 80,000 0.23 500,060,000 3,317,400 2.910 2013-03-21
711 2013-03-22 1,060,000 120,000 0.21 500,060,000 2,925,600 2.760 2013-03-20
712 2013-03-21 940,000 -60,000 0.19 500,060,000 2,613,200 2.780 2013-03-19
713 2013-03-20 1,000,000 -60,000 0.20 500,060,000 2,820,000 2.820 2013-03-18
714 2013-03-19 1,060,000 -20,000 0.21 500,060,000 3,095,200 2.920 2013-03-15
715 2013-03-18 1,080,000 30,000 0.22 500,060,000 3,207,600 2.970 2013-03-14
716 2013-03-15 1,050,000 100,000 0.21 500,060,000 2,940,000 2.800 2013-03-13
717 2013-03-14 950,000 50,000 0.19 500,060,000 2,698,000 2.840 2013-03-12
718 2013-03-13 900,000 -110,000 0.18 500,060,000 2,457,000 2.730 2013-03-11
719 2013-03-12 1,010,000 120,000 0.20 500,060,000 2,989,600 2.960 2013-03-08
720 2013-03-11 890,000 -100,000 0.18 500,060,000 2,963,700 3.330 2013-03-07
721 2013-03-08 990,000 60,000 0.20 500,060,000 3,405,600 3.440 2013-03-06
722 2013-03-07 930,000 -20,000 0.19 500,060,000 3,217,800 3.460 2013-03-05
723 2013-03-06 950,000 40,000 0.19 500,060,000 3,192,000 3.360 2013-03-04
724 2013-03-05 910,000 80,000 0.18 500,060,000 2,912,000 3.200 2013-03-01
725 2013-03-04 830,000 40,000 0.17 500,060,000 2,664,300 3.210 2013-02-28
726 2013-03-01 790,000 -20,000 0.16 500,060,000 2,504,300 3.170 2013-02-27
727 2013-02-28 810,000 70,000 0.16 500,060,000 2,486,700 3.070 2013-02-26
728 2013-02-27 740,000 -90,000 0.15 500,060,000 2,301,400 3.110 2013-02-25
729 2013-02-26 830,000 -510,000 0.17 500,060,000 2,606,200 3.140 2013-02-22
730 2013-02-25 1,340,000 10,000 0.27 500,060,000 4,167,400 3.110 2013-02-21
731 2013-02-21 1,330,000 -10,000 0.27 500,060,000 4,029,900 3.030 2013-02-19
732 2013-02-20 1,340,000 40,000 0.27 500,060,000 4,006,600 2.990 2013-02-18
733 2013-02-19 1,300,000 170,000 0.26 500,060,000 3,952,000 3.040 2013-02-15
734 2013-02-18 1,130,000 50,000 0.23 500,060,000 3,367,400 2.980 2013-02-14
735 2013-02-15 1,080,000 30,000 0.22 500,060,000 2,829,600 2.620 2013-02-08
736 2013-02-14 1,050,000 -20,000 0.21 500,060,000 2,751,000 2.620 2013-02-07
737 2013-02-08 1,070,000 50,000 0.21 500,060,000 2,856,900 2.670 2013-02-06
738 2013-02-07 1,020,000 -30,000 0.20 500,060,000 2,733,600 2.680 2013-02-05
739 2013-02-06 1,050,000 20,000 0.21 500,060,000 2,782,500 2.650 2013-02-04
740 2013-02-05 1,030,000 40,000 0.21 500,060,000 2,719,200 2.640 2013-02-01
741 2013-02-04 990,000 -40,000 0.20 500,060,000 2,593,800 2.620 2013-01-31
742 2013-02-01 1,030,000 10,000 0.21 500,060,000 2,935,500 2.850 2013-01-30
743 2013-01-31 1,020,000 -20,000 0.20 500,060,000 2,794,800 2.740 2013-01-29
744 2013-01-30 1,040,000 -20,000 0.21 500,060,000 2,548,000 2.450 2013-01-28
745 2013-01-29 1,060,000 60,000 0.21 500,060,000 2,554,600 2.410 2013-01-25
746 2013-01-28 1,000,000 -180,000 0.20 500,060,000 2,210,000 2.210 2013-01-24
747 2013-01-25 1,180,000 -110,000 0.24 500,060,000 2,489,800 2.110 2013-01-23
748 2013-01-24 1,290,000 -30,000 0.26 500,060,000 2,541,300 1.970 2013-01-22
749 2013-01-23 1,320,000 -90,000 0.26 500,060,000 2,640,000 2.000 2013-01-21
750 2013-01-22 1,410,000 20,000 0.28 500,060,000 2,805,900 1.990 2013-01-18
751 2013-01-21 1,390,000 110,000 0.28 500,060,000 2,557,600 1.840 2013-01-17
752 2013-01-18 1,280,000 -10,000 0.26 500,060,000 2,329,600 1.820 2013-01-16
753 2013-01-15 1,290,000 10,000 0.26 500,060,000 2,399,400 1.860 2013-01-11
754 2013-01-14 1,280,000 100,000 0.26 500,060,000 2,368,000 1.850 2013-01-10
755 2013-01-11 1,180,000 -20,000 0.24 500,060,000 2,230,200 1.890 2013-01-09
756 2013-01-10 1,200,000 -40,000 0.24 500,060,000 2,256,000 1.880 2013-01-08
757 2013-01-09 1,240,000 -120,000 0.25 500,060,000 2,356,000 1.900 2013-01-07
758 2013-01-08 1,360,000 30,000 0.27 500,060,000 2,556,800 1.880 2013-01-04
759 2013-01-07 1,330,000 -60,000 0.27 500,060,000 2,527,000 1.900 2013-01-03
760 2013-01-03 1,390,000 90,000 0.28 500,060,000 2,474,200 1.780 2012-12-28
761 2013-01-02 1,300,000 10,000 0.26 500,060,000 2,379,000 1.830 2012-12-27
762 2012-12-20 1,290,000 -20,000 0.26 500,060,000 2,167,200 1.680 2012-12-18
763 2012-12-10 1,310,000 -10,000 0.26 500,060,000 2,213,900 1.690 2012-12-06
764 2012-12-07 1,320,000 20,000 0.26 500,060,000 2,257,200 1.710 2012-12-05
765 2012-12-06 1,300,000 -20,000 0.26 500,060,000 2,171,000 1.670 2012-12-04
766 2012-12-05 1,320,000 20,000 0.26 500,060,000 2,230,800 1.690 2012-12-03
767 2012-12-04 1,300,000 -10,000 0.26 500,060,000 2,145,000 1.650 2012-11-30
768 2012-11-30 1,310,000 10,000 0.26 500,060,000 2,213,900 1.690 2012-11-28
769 2012-11-29 1,300,000 -40,000 0.26 500,060,000 2,210,000 1.700 2012-11-27
770 2012-11-28 1,340,000 -10,000 0.27 500,060,000 2,144,000 1.600 2012-11-26
771 2012-11-27 1,350,000 30,000 0.27 500,060,000 2,295,000 1.700 2012-11-23
772 2012-11-22 1,320,000 -10,000 0.26 500,060,000 2,283,600 1.730 2012-11-20
773 2012-11-21 1,330,000 -20,000 0.27 500,060,000 2,327,500 1.750 2012-11-19
774 2012-11-20 1,350,000 10,000 0.27 500,060,000 2,335,500 1.730 2012-11-16
775 2012-11-19 1,340,000 90,000 0.27 500,060,000 2,371,800 1.770 2012-11-15
776 2012-11-16 1,250,000 40,000 0.25 500,060,000 2,162,500 1.730 2012-11-14
777 2012-11-13 1,210,000 20,000 0.24 500,060,000 2,044,900 1.690 2012-11-09
778 2012-11-09 1,190,000 -20,000 0.24 500,060,000 2,011,100 1.690 2012-11-07
779 2012-11-08 1,210,000 40,000 0.24 500,060,000 2,069,100 1.710 2012-11-06
780 2012-11-06 1,170,000 20,000 0.23 500,060,000 1,965,600 1.680 2012-11-02
781 2012-11-05 1,150,000 20,000 0.23 500,060,000 2,001,000 1.740 2012-11-01
782 2012-11-02 1,130,000 120,000 0.23 500,060,000 1,977,500 1.750 2012-10-31
783 2012-11-01 1,010,000 -30,000 0.20 500,060,000 1,646,300 1.630 2012-10-30
784 2012-09-20 1,040,000 50,000 0.21 500,060,000 1,393,600 1.340 2012-09-18
785 2012-07-05 990,000 -20,000 0.20 500,060,000 1,485,000 1.500 2012-07-03
786 2012-06-18 1,010,000 -50,000 0.20 500,060,000 1,454,400 1.440 2012-06-14
787 2012-06-07 1,060,000 -50,000 0.21 500,060,000 1,537,000 1.450 2012-06-05
788 2012-06-01 1,110,000 -10,000 0.22 500,060,000 1,554,000 1.400 2012-05-30
789 2012-04-05 1,120,000 -10,000 0.22 500,060,000 1,579,200 1.410 2012-04-02
790 2012-04-03 1,130,000 -10,000 0.23 500,060,000 1,615,900 1.430 2012-03-30
791 2012-03-19 1,140,000 -20,000 0.23 500,060,000 1,516,200 1.330 2012-03-15
792 2012-03-06 1,160,000 10,000 0.23 500,060,000 1,252,800 1.080 2012-03-02
793 2012-02-27 1,150,000 -30,000 0.23 500,060,000 1,069,500 0.930 2012-02-23
794 2012-02-22 1,180,000 30,000 0.24 500,060,000 1,144,600 0.970 2012-02-20
795 2012-02-21 1,150,000 -20,000 0.23 500,060,000 1,150,000 1.000 2012-02-17
796 2012-02-20 1,170,000 -90,000 0.23 500,060,000 1,088,100 0.930 2012-02-16
797 2012-02-10 1,260,000 -30,000 0.25 500,060,000 1,222,200 0.970 2012-02-08
798 2012-02-09 1,290,000 -10,000 0.26 500,060,000 1,173,900 0.910 2012-02-07
799 2012-02-08 1,300,000 20,000 0.26 500,060,000 1,118,000 0.860 2012-02-06
800 2012-02-07 1,280,000 -30,000 0.26 500,060,000 1,062,400 0.830 2012-02-03
801 2012-02-06 1,310,000 30,000 0.26 500,060,000 1,048,000 0.800 2012-02-02
802 2012-02-03 1,280,000 -10,000 0.26 500,060,000 1,011,200 0.790 2012-02-01
803 2012-01-30 1,290,000 10,000 0.26 500,060,000 1,032,000 0.800 2012-01-26
804 2012-01-27 1,280,000 20,000 0.26 500,060,000 1,049,600 0.820 2012-01-20
805 2012-01-26 1,260,000 10,000 0.25 500,060,000 957,600 0.760 2012-01-19
806 2011-12-28 1,250,000 -10,000 0.25 500,060,000 1,000,000 0.800 2011-12-22
807 2011-12-23 1,260,000 10,000 0.25 500,060,000 1,008,000 0.800 2011-12-21
808 2011-12-19 1,250,000 -30,000 0.25 500,060,000 950,000 0.760 2011-12-15
809 2011-12-16 1,280,000 20,000 0.26 500,060,000 985,600 0.770 2011-12-14
810 2011-12-15 1,260,000 100,000 0.25 500,060,000 945,000 0.750 2011-12-13
811 2011-12-14 1,160,000 10,000 0.23 500,060,000 928,000 0.800 2011-12-12
812 2011-12-13 1,150,000 10,000 0.23 500,060,000 931,500 0.810 2011-12-09
813 2011-11-24 1,140,000 -10,000 0.23 500,060,000 1,071,600 0.940 2011-11-22
814 2011-11-22 1,150,000 -20,000 0.23 500,060,000 1,115,500 0.970 2011-11-18
815 2011-11-21 1,170,000 10,000 0.23 500,060,000 1,170,000 1.000 2011-11-17
816 2011-11-14 1,160,000 10,000 0.23 500,060,000 1,183,200 1.020 2011-11-10
817 2011-11-08 1,150,000 -10,000 0.23 500,060,000 1,334,000 1.160 2011-11-04
818 2011-11-07 1,160,000 60,000 0.23 500,060,000 1,357,200 1.170 2011-11-03
819 2011-10-25 1,100,000 -10,000 0.22 500,060,000 1,309,000 1.190 2011-10-21
820 2011-10-20 1,110,000 10,000 0.22 500,060,000 1,487,400 1.340 2011-10-18
821 2011-10-11 1,100,000 -20,000 0.22 500,060,000 1,210,000 1.100 2011-10-07
822 2011-10-06 1,120,000 20,000 0.22 500,060,000 1,164,800 1.040 2011-10-03
823 2011-09-21 1,100,000 -10,000 0.22 500,060,000 1,298,000 1.180 2011-09-19
824 2011-09-20 1,110,000 -20,000 0.22 500,060,000 1,332,000 1.200 2011-09-16
825 2011-09-16 1,130,000 -100,000 0.23 500,060,000 1,243,000 1.100 2011-09-14
826 2011-09-12 1,230,000 -10,000 0.25 500,060,000 1,451,400 1.180 2011-09-08
827 2011-09-09 1,240,000 20,000 0.25 500,060,000 1,500,400 1.210 2011-09-07
828 2011-09-02 1,220,000 -40,000 0.24 500,060,000 1,549,400 1.270 2011-08-31
829 2011-09-01 1,260,000 40,000 0.25 500,060,000 1,549,800 1.230 2011-08-30
830 2011-08-31 1,220,000 -20,000 0.24 500,060,000 1,561,600 1.280 2011-08-29
831 2011-08-30 1,240,000 20,000 0.25 500,060,000 1,525,200 1.230 2011-08-26
832 2011-08-26 1,220,000 -10,000 0.24 500,060,000 1,525,000 1.250 2011-08-24
833 2011-08-25 1,230,000 -20,000 0.25 500,060,000 1,537,500 1.250 2011-08-23
834 2011-08-24 1,250,000 10,000 0.25 500,060,000 1,525,000 1.220 2011-08-22
835 2011-08-19 1,240,000 10,000 0.25 500,060,000 1,599,600 1.290 2011-08-17
836 2011-08-18 1,230,000 -20,000 0.25 500,060,000 1,599,000 1.300 2011-08-16
837 2011-08-17 1,250,000 10,000 0.25 500,060,000 1,637,500 1.310 2011-08-15
838 2011-08-12 1,240,000 40,000 0.25 500,060,000 1,674,000 1.350 2011-08-10
839 2011-08-01 1,200,000 40,000 0.24 500,060,000 1,608,000 1.340 2011-07-28
840 2011-06-09 1,160,000 -40,000 0.23 500,060,000 1,566,000 1.350 2011-06-07
841 2011-06-08 1,200,000 -20,000 0.24 500,060,000 1,716,000 1.430 2011-06-03
842 2011-06-01 1,220,000 40,000 0.24 500,060,000 1,561,600 1.280 2011-05-30
843 2011-05-30 1,180,000 60,000 0.24 500,060,000 1,722,800 1.460 2011-05-26
844 2011-05-24 1,120,000 -10,000 0.22 500,060,000 1,680,000 1.500 2011-05-20
845 2011-05-23 1,130,000 10,000 0.23 500,060,000 1,751,500 1.550 2011-05-19
846 2011-05-16 1,120,000 -40,000 0.22 500,060,000 1,724,800 1.540 2011-05-12
847 2011-05-13 1,160,000 -30,000 0.23 500,060,000 1,786,400 1.540 2011-05-11
848 2011-05-05 1,190,000 -2,000,000 0.24 500,060,000 1,844,500 1.550 2011-05-03
849 2011-04-14 3,190,000 -30,000 0.64 500,060,000 4,944,500 1.550 2011-04-12
850 2011-04-04 3,220,000 -2,000,000 0.64 500,060,000 5,216,400 1.620 2011-03-31
851 2011-03-31 5,220,000 600,000 1.04 500,060,000 8,508,600 1.630 2011-03-29
852 2011-03-29 4,620,000 -30,000 0.92 500,060,000 7,438,200 1.610 2011-03-25
853 2011-03-16 4,650,000 -50,000 0.93 500,060,000 7,161,000 1.540 2011-03-14
854 2011-03-10 4,700,000 50,000 0.94 500,060,000 7,332,000 1.560 2011-03-08
855 2011-02-22 4,650,000 30,000 0.93 500,060,000 7,533,000 1.620 2011-02-18
856 2011-02-18 4,620,000 -40,000 0.92 500,060,000 7,807,800 1.690 2011-02-16
857 2011-02-15 4,660,000 -10,000 0.93 500,060,000 7,362,800 1.580 2011-02-11
858 2011-02-14 4,670,000 20,000 0.93 500,060,000 7,565,400 1.620 2011-02-10
859 2011-02-10 4,650,000 -20,000 0.93 500,060,000 7,672,500 1.650 2011-02-08
860 2011-01-21 4,670,000 30,000 0.93 500,060,000 7,472,000 1.600 2011-01-19
861 2011-01-20 4,640,000 -30,000 0.93 500,060,000 7,609,600 1.640 2011-01-18
862 2011-01-18 4,670,000 30,000 0.93 500,060,000 7,658,800 1.640 2011-01-14
863 2011-01-04 4,640,000 -20,000 0.93 500,060,000 7,609,600 1.640 2010-12-30
864 2011-01-03 4,660,000 -10,000 0.93 500,060,000 7,689,000 1.650 2010-12-29
865 2010-12-30 4,670,000 -20,000 0.93 500,060,000 7,752,200 1.660 2010-12-28
866 2010-12-17 4,690,000 -50,000 0.94 500,060,000 7,738,500 1.650 2010-12-15
867 2010-12-14 4,740,000 10,000 0.95 500,060,000 7,963,200 1.680 2010-12-10
868 2010-12-10 4,730,000 -50,000 0.95 500,060,000 7,993,700 1.690 2010-12-08
869 2010-11-16 4,780,000 -30,000 0.96 500,060,000 7,839,200 1.640 2010-11-12
870 2010-11-12 4,810,000 -20,000 0.96 500,060,000 7,599,800 1.580 2010-11-10
871 2010-11-10 4,830,000 50,000 0.97 500,060,000 7,969,500 1.650 2010-11-08
872 2010-10-21 4,780,000 -20,000 0.96 500,060,000 7,934,800 1.660 2010-10-19
873 2010-10-19 4,800,000 10,000 0.96 500,060,000 8,352,000 1.740 2010-10-15
874 2010-10-18 4,790,000 -10,000 0.96 500,060,000 8,526,200 1.780 2010-10-14
875 2010-10-14 4,800,000 -30,000 0.96 500,060,000 7,968,000 1.660 2010-10-12
876 2010-09-27 4,830,000 50,000 0.97 500,060,000 7,486,500 1.550 2010-09-22
877 2010-09-22 4,780,000 80,000 0.96 500,060,000 7,409,000 1.550 2010-09-20
878 2010-09-06 4,700,000 10,000 0.94 500,060,000 7,050,000 1.500 2010-09-02
879 2010-07-23 4,690,000 -10,000 0.94 500,060,000 7,785,400 1.660 2010-07-21
880 2010-07-14 4,700,000 10,000 0.94 500,060,000 7,332,000 1.560 2010-07-12
881 2010-07-05 4,690,000 -20,000 0.94 500,060,000 8,019,900 1.710 2010-06-30
882 2010-06-10 4,710,000 -50,000 0.94 500,060,000 7,300,500 1.550 2010-06-08
883 2010-06-09 4,760,000 -10,000 0.95 500,060,000 7,568,400 1.590 2010-06-07
884 2010-06-08 4,770,000 60,000 0.95 500,060,000 7,632,000 1.600 2010-06-04
885 2010-05-26 4,710,000 -10,000 0.94 500,060,000 7,065,000 1.500 2010-05-24
886 2010-05-07 4,720,000 -10,000 0.94 500,060,000 7,882,400 1.670 2010-05-05
887 2010-05-06 4,730,000 -10,000 0.95 500,060,000 8,135,600 1.720 2010-05-04
888 2010-05-04 4,740,000 20,000 0.95 500,060,000 8,200,200 1.730 2010-04-30
889 2010-05-03 4,720,000 -170,000 0.94 500,060,000 7,693,600 1.630 2010-04-29
890 2010-04-30 4,890,000 -10,000 0.98 500,060,000 8,019,600 1.640 2010-04-28
891 2010-04-22 4,900,000 10,000 0.98 500,060,000 7,448,000 1.520 2010-04-20
892 2010-04-20 4,890,000 -30,000 0.98 500,060,000 8,117,400 1.660 2010-04-16
893 2010-04-16 4,920,000 -30,000 0.98 500,060,000 8,265,600 1.680 2010-04-14
894 2010-04-13 4,950,000 -10,000 0.99 500,060,000 8,464,500 1.710 2010-04-09
895 2010-04-09 4,960,000 -40,000 0.99 500,060,000 8,531,200 1.720 2010-04-07
896 2010-03-31 5,000,000 10,000 1.00 500,060,000 8,950,000 1.790 2010-03-29
897 2010-03-30 4,990,000 -20,000 1.00 500,060,000 8,882,200 1.780 2010-03-26
898 2010-03-25 5,010,000 20,000 1.00 500,060,000 8,717,400 1.740 2010-03-23
899 2010-03-19 4,990,000 30,000 1.00 500,060,000 8,183,600 1.640 2010-03-17
900 2010-03-18 4,960,000 80,000 0.99 500,060,000 8,035,200 1.620 2010-03-16
901 2010-03-16 4,880,000 120,000 0.98 500,060,000 7,661,600 1.570 2010-03-12
902 2010-02-10 4,760,000 30,000 0.95 500,060,000 6,806,800 1.430 2010-02-08
903 2010-01-19 4,730,000 10,000 0.95 500,060,000 6,669,300 1.410 2010-01-15
904 2010-01-11 4,720,000 30,000 0.94 500,060,000 6,938,400 1.470 2010-01-07
905 2010-01-07 4,690,000 20,000 0.94 500,060,000 6,988,100 1.490 2010-01-05
906 2010-01-05 4,670,000 20,000 0.93 500,060,000 6,958,300 1.490 2009-12-30
907 2009-12-08 4,650,000 30,000 0.93 500,060,000 7,347,000 1.580 2009-12-04
908 2009-11-27 4,620,000 10,000 0.92 500,060,000 7,761,600 1.680 2009-11-25
909 2009-11-20 4,610,000 30,000 0.92 500,060,000 8,159,700 1.770 2009-11-18
910 2009-11-19 4,580,000 40,000 0.92 500,060,000 8,152,400 1.780 2009-11-17
911 2009-11-16 4,540,000 10,000 0.91 500,060,000 8,035,800 1.770 2009-11-12
912 2009-11-10 4,530,000 -30,000 0.91 500,060,000 7,972,800 1.760 2009-11-06
913 2009-11-09 4,560,000 -10,000 0.91 500,060,000 8,116,800 1.780 2009-11-05
914 2009-11-02 4,570,000 -10,000 0.91 500,060,000 7,677,600 1.680 2009-10-29
915 2009-10-29 4,580,000 -10,000 0.92 500,060,000 8,015,000 1.750 2009-10-27
916 2009-10-27 4,590,000 10,000 0.92 500,060,000 7,803,000 1.700 2009-10-22
917 2009-10-15 4,580,000 -20,000 0.92 500,060,000 7,053,200 1.540 2009-10-13
918 2009-10-08 4,600,000 40,000 0.92 500,060,000 7,130,000 1.550 2009-10-06
919 2009-08-28 4,560,000 -20,000 0.91 500,060,000 5,289,600 1.160 2009-08-26
920 2009-08-24 4,580,000 10,000 0.92 500,060,000 4,625,800 1.010 2009-08-20
921 2009-08-19 4,570,000 -10,000 0.91 500,060,000 4,432,900 0.970 2009-08-17
922 2009-08-17 4,580,000 -20,000 0.92 500,060,000 5,358,600 1.170 2009-08-13
923 2009-08-12 4,600,000 -20,000 0.92 500,060,000 4,784,000 1.040 2009-08-10
924 2009-08-04 4,620,000 40,000 0.92 500,060,000 3,973,200 0.860 2009-07-31
925 2009-07-14 4,580,000 -10,000 0.92 500,060,000 3,893,000 0.850 2009-07-10
926 2009-07-08 4,590,000 -20,000 0.92 500,060,000 3,855,600 0.840 2009-07-06
927 2009-07-07 4,610,000 -40,000 0.92 500,060,000 3,918,500 0.850 2009-07-03
928 2009-06-16 4,650,000 -70,000 0.93 500,060,000 4,045,500 0.870 2009-06-12
929 2009-06-11 4,720,000 140,000 0.94 500,060,000 4,248,000 0.900 2009-06-09
930 2009-06-09 4,580,000 60,000 0.92 500,060,000 3,938,800 0.860 2009-06-05
931 2009-05-13 4,520,000 50,000 0.90 500,060,000 4,384,400 0.970 2009-05-11
932 2009-04-16 4,470,000 -10,000 0.89 500,060,000 3,665,400 0.820 2009-04-14
933 2009-04-15 4,480,000 10,000 0.90 500,060,000 3,180,800 0.710 2009-04-09
934 2009-04-08 4,470,000 -10,000 0.89 500,060,000 3,933,600 0.880 2009-04-06
935 2009-03-19 4,480,000 -20,000 0.90 500,060,000 2,464,000 0.550 2009-03-17
936 2008-12-11 4,500,000 -20,000 0.90 500,060,000 1,687,500 0.375 2008-12-09
937 2008-12-05 4,520,000 -20,000 0.90 500,060,000 1,559,400 0.345 2008-12-03
938 2008-11-28 4,540,000 -70,000 0.91 500,060,000 1,543,600 0.340 2008-11-26
939 2008-11-27 4,610,000 70,000 0.92 500,060,000 1,728,750 0.375 2008-11-25
940 2008-11-25 4,540,000 30,000 0.91 500,060,000 1,793,300 0.395 2008-11-21
941 2008-11-24 4,510,000 10,000 0.90 500,060,000 1,736,350 0.385 2008-11-20
942 2008-11-20 4,500,000 -30,000 0.90 500,060,000 1,350,000 0.300 2008-11-18
943 2008-11-19 4,530,000 30,000 0.91 500,060,000 1,494,900 0.330 2008-11-17
944 2008-11-18 4,500,000 -20,000 0.90 500,060,000 1,462,500 0.325 2008-11-14
945 2008-11-14 4,520,000 20,000 0.90 500,060,000 1,125,480 0.249 2008-11-12
946 2008-09-02 4,500,000 -10,000 0.90 500,060,000 4,725,000 1.050 2008-08-29
947 2008-08-18 4,510,000 20,000 0.90 500,060,000 4,555,100 1.010 2008-08-14
948 2008-08-14 4,490,000 10,000 0.90 500,060,000 5,253,300 1.170 2008-08-12
949 2008-08-04 4,480,000 10,000 0.90 500,060,000 6,092,800 1.360 2008-07-31
950 2008-04-14 4,470,000 -10,000 1.35 330,000,000 8,314,200 1.860 2008-04-10
951 2008-04-08 4,480,000 4,010,000 1.36 330,000,000 8,467,200 1.890 2008-04-03
952 2008-01-28 470,000 -10,000 0.14 330,000,000 954,100 2.030 2008-01-24
953 2008-01-25 480,000 10,000 0.15 330,000,000 916,800 1.910 2008-01-23
954 2008-01-17 470,000 -10,000 0.14 330,000,000 982,300 2.090 2008-01-15
955 2008-01-03 480,000 -20,000 0.15 330,000,000 1,104,000 2.300 2007-12-28
956 2007-12-10 500,000 10,000 0.15 330,000,000 1,085,000 2.170 2007-12-06
957 2007-11-23 490,000 -10,000 0.15 330,000,000 877,100 1.790 2007-11-21
958 2007-11-15 500,000 -20,000 0.15 330,000,000 885,000 1.770 2007-11-13
959 2007-11-14 520,000 40,000 0.16 330,000,000 915,200 1.760 2007-11-12
960 2007-10-26 480,000 10,000 0.15 330,000,000 926,400 1.930 2007-10-24
961 2007-10-25 470,000 10,000 0.14 330,000,000 921,200 1.960 2007-10-23
962 2007-10-03 460,000 -10,000 0.14 330,000,000 966,000 2.100 2007-09-28
963 2007-09-27 470,000 10,000 0.14 330,000,000 982,300 2.090 2007-09-24
964 2007-07-30 460,000 -10,000 0.14 330,000,000 1,016,600 2.210 2007-07-26
965 2007-07-27 470,000 -4,610,000 0.14 330,000,000 1,095,100 2.330 2007-07-25
966 2007-07-24 5,080,000 -7,130,000 1.54 330,000,000 11,684,000 2.300 2007-07-20
967 2007-07-23 12,210,000 -70,000 3.70 330,000,000 30,280,800 2.480 2007-07-19
968 2007-07-20 12,280,000 50,000 3.72 330,000,000 24,068,800 1.960 2007-07-18
969 2007-07-16 12,230,000 190,000 3.71 330,000,000 21,891,700 1.790 2007-07-12
970 2007-07-11 12,040,000 -290,000 3.65 330,000,000 20,468,000 1.700 2007-07-09
971 2007-07-05 12,330,000 30,000 3.74 330,000,000 19,234,800 1.560 2007-07-03
972 2007-07-04 12,300,000 190,000 3.73 330,000,000 19,434,000 1.580 2007-06-29
973 2007-07-03 12,110,000 -200,000 3.67 330,000,000 18,891,600 1.560 2007-06-28
974 2007-06-29 12,310,000 210,000 3.73 330,000,000 19,203,600 1.560 2007-06-27
975 2007-06-28 12,100,000 30,000 3.67 330,000,000 18,634,000 1.540 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top