Tianjin Jinran Public Utilities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08290  2004-01-09  2011-10-17  2011-10-18
HK Main 01265  2011-10-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 329,536,730 -30,000 65.8994 500,060,000 2026-01-31
2 2026-02-09 329,566,730 -400,000 65.9054 500,060,000 2026-01-31
3 2026-02-06 329,966,730 0 65.9854 500,060,000 2026-01-31
4 2026-02-05 329,966,730 0 65.9854 500,060,000 2026-01-31
5 2026-02-04 329,966,730 -190,000 65.9854 500,060,000 2026-01-31
6 2026-02-03 330,156,730 0 66.0234 500,060,000 2026-01-31
7 2026-02-02 330,156,730 10,000 66.0234 500,060,000 2026-01-31
8 2026-01-30 330,146,730 -140,000 66.0214 500,060,000 2025-12-31
9 2026-01-29 330,286,730 -270,000 66.0494 500,060,000 2025-12-31
10 2026-01-28 330,556,730 20,000 66.1034 500,060,000 2025-12-31
11 2026-01-27 330,536,730 0 66.0994 500,060,000 2025-12-31
12 2026-01-26 330,536,730 210,000 66.0994 500,060,000 2025-12-31
13 2026-01-23 330,326,730 0 66.0574 500,060,000 2025-12-31
14 2026-01-22 330,326,730 0 66.0574 500,060,000 2025-12-31
15 2026-01-21 330,326,730 -30,000 66.0574 500,060,000 2025-12-31
16 2026-01-20 330,356,730 -10,000 66.0634 500,060,000 2025-12-31
17 2026-01-19 330,366,730 -10,000 66.0654 500,060,000 2025-12-31
18 2026-01-16 330,376,730 70,000 66.0674 500,060,000 2025-12-31
19 2026-01-15 330,306,730 -50,000 66.0534 500,060,000 2025-12-31
20 2026-01-14 330,356,730 -530,000 66.0634 500,060,000 2025-12-31
21 2026-01-13 330,886,730 -30,000 66.1694 500,060,000 2025-12-31
22 2026-01-12 330,916,730 -10,000 66.1754 500,060,000 2025-12-31
23 2026-01-09 330,926,730 0 66.1774 500,060,000 2025-12-31
24 2026-01-08 330,926,730 60,000 66.1774 500,060,000 2025-12-31
25 2026-01-07 330,866,730 -200,000 66.1654 500,060,000 2025-12-31
26 2026-01-06 331,066,730 0 66.2054 500,060,000 2025-12-31
27 2026-01-05 331,066,730 -10,000 66.2054 500,060,000 2025-12-31
28 2026-01-02 331,076,730 0 66.2074 500,060,000 2025-12-31
29 2025-12-31 331,076,730 0 66.2074 500,060,000 2025-12-31
30 2025-12-30 331,076,730 0 66.2074 500,060,000 2025-11-30
31 2025-12-29 331,076,730 30,000 66.2074 500,060,000 2025-11-30
32 2025-12-24 331,046,730 0 66.2014 500,060,000 2025-11-30
33 2025-12-23 331,046,730 -10,000 66.2014 500,060,000 2025-11-30
34 2025-12-22 331,056,730 0 66.2034 500,060,000 2025-11-30
35 2025-12-19 331,056,730 30,000 66.2034 500,060,000 2025-11-30
36 2025-12-18 331,026,730 0 66.1974 500,060,000 2025-11-30
37 2025-12-17 331,026,730 -10,000 66.1974 500,060,000 2025-11-30
38 2025-12-16 331,036,730 0 66.1994 500,060,000 2025-11-30
39 2025-12-15 331,036,730 90,000 66.1994 500,060,000 2025-11-30
40 2025-12-12 330,946,730 0 66.1814 500,060,000 2025-11-30
41 2025-12-11 330,946,730 -10,000 66.1814 500,060,000 2025-11-30
42 2025-12-10 330,956,730 50,000 66.1834 500,060,000 2025-11-30
43 2025-12-09 330,906,730 10,000 66.1734 500,060,000 2025-11-30
44 2025-12-08 330,896,730 -40,000 66.1714 500,060,000 2025-11-30
45 2025-12-05 330,936,730 30,000 66.1794 500,060,000 2025-11-30
46 2025-12-04 330,906,730 -750,000 66.1734 500,060,000 2025-11-30
47 2025-12-03 331,656,730 0 66.3234 500,060,000 2025-11-30
48 2025-12-02 331,656,730 -10,000 66.3234 500,060,000 2025-11-30
49 2025-12-01 331,666,730 80,000 66.3254 500,060,000 2025-11-30
50 2025-11-28 331,586,730 -100,000 66.3094 500,060,000 2025-10-31
51 2025-11-27 331,686,730 550,000 66.3294 500,060,000 2025-10-31
52 2025-11-26 331,136,730 30,000 66.2194 500,060,000 2025-10-31
53 2025-11-25 331,106,730 430,000 66.2134 500,060,000 2025-10-31
54 2025-11-24 330,676,730 0 66.1274 500,060,000 2025-10-31
55 2025-11-21 330,676,730 0 66.1274 500,060,000 2025-10-31
56 2025-11-20 330,676,730 0 66.1274 500,060,000 2025-10-31
57 2025-11-19 330,676,730 0 66.1274 500,060,000 2025-10-31
58 2025-11-18 330,676,730 0 66.1274 500,060,000 2025-10-31
59 2025-11-17 330,676,730 750,000 66.1274 500,060,000 2025-10-31
60 2025-11-14 329,926,730 0 65.9774 500,060,000 2025-10-31
61 2025-11-13 329,926,730 -10,000 65.9774 500,060,000 2025-10-31
62 2025-11-12 329,936,730 10,000 65.9794 500,060,000 2025-10-31
63 2025-11-11 329,926,730 10,000 65.9774 500,060,000 2025-10-31
64 2025-11-10 329,916,730 0 65.9754 500,060,000 2025-10-31
65 2025-11-07 329,916,730 110,000 65.9754 500,060,000 2025-10-31
66 2025-11-06 329,806,730 50,000 65.9534 500,060,000 2025-10-31
67 2025-11-05 329,756,730 -20,000 65.9434 500,060,000 2025-10-31
68 2025-11-04 329,776,730 0 65.9474 500,060,000 2025-10-31
69 2025-11-03 329,776,730 -350,000 65.9474 500,060,000 2025-10-31
70 2025-10-31 330,126,730 0 66.0174 500,060,000 2025-10-31
71 2025-10-30 330,126,730 40,000 66.0174 500,060,000 2025-09-30
72 2025-10-28 330,086,730 -110,000 66.0094 500,060,000 2025-09-30
73 2025-10-27 330,196,730 110,000 66.0314 500,060,000 2025-09-30
74 2025-10-24 330,086,730 -100,000 66.0094 500,060,000 2025-09-30
75 2025-10-23 330,186,730 30,000 66.0294 500,060,000 2025-09-30
76 2025-10-22 330,156,730 0 66.0234 500,060,000 2025-09-30
77 2025-10-21 330,156,730 0 66.0234 500,060,000 2025-09-30
78 2025-10-20 330,156,730 0 66.0234 500,060,000 2025-09-30
79 2025-10-17 330,156,730 0 66.0234 500,060,000 2025-09-30
80 2025-10-16 330,156,730 0 66.0234 500,060,000 2025-09-30
81 2025-10-15 330,156,730 0 66.0234 500,060,000 2025-09-30
82 2025-10-14 330,156,730 -10,000 66.0234 500,060,000 2025-09-30
83 2025-10-13 330,166,730 -240,000 66.0254 500,060,000 2025-09-30
84 2025-10-10 330,406,730 0 66.0734 500,060,000 2025-09-30
85 2025-10-09 330,406,730 -10,000 66.0734 500,060,000 2025-09-30
86 2025-10-08 330,416,730 -10,000 66.0754 500,060,000 2025-09-30
87 2025-10-06 330,426,730 70,000 66.0774 500,060,000 2025-09-30
88 2025-10-03 330,356,730 0 66.0634 500,060,000 2025-09-30
89 2025-10-02 330,356,730 0 66.0634 500,060,000 2025-09-30
90 2025-09-30 330,356,730 -460,000 66.0634 500,060,000 2025-09-30
91 2025-09-29 330,816,730 0 66.1554 500,060,000 2025-08-31
92 2025-09-26 330,816,730 10,000 66.1554 500,060,000 2025-08-31
93 2025-09-25 330,806,730 0 66.1534 500,060,000 2025-08-31
94 2025-09-24 330,806,730 0 66.1534 500,060,000 2025-08-31
95 2025-09-23 330,806,730 0 66.1534 500,060,000 2025-08-31
96 2025-09-22 330,806,730 0 66.1534 500,060,000 2025-08-31
97 2025-09-19 330,806,730 -650,000 66.1534 500,060,000 2025-08-31
98 2025-09-18 331,456,730 -490,000 66.2834 500,060,000 2025-08-31
99 2025-09-17 331,946,730 -190,000 66.3814 500,060,000 2025-08-31
100 2025-09-16 332,136,730 0 66.4194 500,060,000 2025-08-31
101 2025-09-15 332,136,730 -50,000 66.4194 500,060,000 2025-08-31
102 2025-09-12 332,186,730 50,000 66.4294 500,060,000 2025-08-31
103 2025-09-11 332,136,730 10,000 66.4194 500,060,000 2025-08-31
104 2025-09-10 332,126,730 0 66.4174 500,060,000 2025-08-31
105 2025-09-09 332,126,730 0 66.4174 500,060,000 2025-08-31
106 2025-09-08 332,126,730 0 66.4174 500,060,000 2025-08-31
107 2025-09-05 332,126,730 0 66.4174 500,060,000 2025-08-31
108 2025-09-04 332,126,730 -30,000 66.4174 500,060,000 2025-08-31
109 2025-09-03 332,156,730 -100,000 66.4234 500,060,000 2025-08-31
110 2025-09-02 332,256,730 20,000 66.4434 500,060,000 2025-08-31
111 2025-09-01 332,236,730 -10,000 66.4394 500,060,000 2025-08-31
112 2025-08-29 332,246,730 0 66.4414 500,060,000 2025-07-31
113 2025-08-28 332,246,730 70,000 66.4414 500,060,000 2025-07-31
114 2025-08-27 332,176,730 -230,000 66.4274 500,060,000 2025-07-31
115 2025-08-26 332,406,730 20,000 66.4734 500,060,000 2025-07-31
116 2025-08-25 332,386,730 -40,000 66.4694 500,060,000 2025-07-31
117 2025-08-22 332,426,730 -550,000 66.4774 500,060,000 2025-07-31
118 2025-08-21 332,976,730 -20,000 66.5874 500,060,000 2025-07-31
119 2025-08-20 332,996,730 -350,000 66.5914 500,060,000 2025-07-31
120 2025-08-19 333,346,730 10,000 66.6613 500,060,000 2025-07-31
121 2025-08-18 333,336,730 0 66.6593 500,060,000 2025-07-31
122 2025-08-15 333,336,730 60,000 66.6593 500,060,000 2025-07-31
123 2025-08-14 333,276,730 10,000 66.6473 500,060,000 2025-07-31
124 2025-08-13 333,266,730 0 66.6453 500,060,000 2025-07-31
125 2025-08-12 333,266,730 20,000 66.6453 500,060,000 2025-07-31
126 2025-08-11 333,246,730 -10,000 66.6413 500,060,000 2025-07-31
127 2025-08-08 333,256,730 -290,000 66.6433 500,060,000 2025-07-31
128 2025-08-07 333,546,730 20,000 66.7013 500,060,000 2025-07-31
129 2025-08-06 333,526,730 0 66.6973 500,060,000 2025-07-31
130 2025-08-05 333,526,730 -50,000 66.6973 500,060,000 2025-07-31
131 2025-08-04 333,576,730 80,000 66.7073 500,060,000 2025-07-31
132 2025-08-01 333,496,730 340,000 66.6913 500,060,000 2025-07-31
133 2025-07-31 333,156,730 80,000 66.6234 500,060,000 2025-07-31
134 2025-07-30 333,076,730 130,000 66.6074 500,060,000 2025-06-30
135 2025-07-29 332,946,730 -1,120,000 66.5814 500,060,000 2025-06-30
136 2025-07-28 334,066,730 120,000 66.8053 500,060,000 2025-06-30
137 2025-07-25 333,946,730 -490,000 66.7813 500,060,000 2025-06-30
138 2025-07-24 334,436,730 -100,000 66.8793 500,060,000 2025-06-30
139 2025-07-23 334,536,730 -60,000 66.8993 500,060,000 2025-06-30
140 2025-07-22 334,596,730 0 66.9113 500,060,000 2025-06-30
141 2025-07-21 334,596,730 90,000 66.9113 500,060,000 2025-06-30
142 2025-07-18 334,506,730 0 66.8933 500,060,000 2025-06-30
143 2025-07-17 334,506,730 0 66.8933 500,060,000 2025-06-30
144 2025-07-16 334,506,730 10,000 66.8933 500,060,000 2025-06-30
145 2025-07-15 334,496,730 0 66.8913 500,060,000 2025-06-30
146 2025-07-14 334,496,730 -30,000 66.8913 500,060,000 2025-06-30
147 2025-07-11 334,526,730 40,000 66.8973 500,060,000 2025-06-30
148 2025-07-10 334,486,730 0 66.8893 500,060,000 2025-06-30
149 2025-07-09 334,486,730 130,000 66.8893 500,060,000 2025-06-30
150 2025-07-08 334,356,730 0 66.8633 500,060,000 2025-06-30
151 2025-07-07 334,356,730 -10,000 66.8633 500,060,000 2025-06-30
152 2025-07-04 334,366,730 -50,000 66.8653 500,060,000 2025-06-30
153 2025-07-03 334,416,730 0 66.8753 500,060,000 2025-06-30
154 2025-07-02 334,416,730 -10,000 66.8753 500,060,000 2025-06-30
155 2025-06-30 334,426,730 0 66.8773 500,060,000 2025-06-30
156 2025-06-27 334,426,730 10,000 66.8773 500,060,000 2025-05-31
157 2025-06-26 334,416,730 0 66.8753 500,060,000 2025-05-31
158 2025-06-25 334,416,730 0 66.8753 500,060,000 2025-05-31
159 2025-06-24 334,416,730 150,000 66.8753 500,060,000 2025-05-31
160 2025-06-23 334,266,730 150,000 66.8453 500,060,000 2025-05-31
161 2025-06-20 334,116,730 -100,000 66.8153 500,060,000 2025-05-31
162 2025-06-19 334,216,730 -20,000 66.8353 500,060,000 2025-05-31
163 2025-06-18 334,236,730 -80,000 66.8393 500,060,000 2025-05-31
164 2025-06-17 334,316,730 -30,000 66.8553 500,060,000 2025-05-31
165 2025-06-16 334,346,730 0 66.8613 500,060,000 2025-05-31
166 2025-06-13 334,346,730 -140,000 66.8613 500,060,000 2025-05-31
167 2025-06-12 334,486,730 0 66.8893 500,060,000 2025-05-31
168 2025-06-11 334,486,730 0 66.8893 500,060,000 2025-05-31
169 2025-06-10 334,486,730 0 66.8893 500,060,000 2025-05-31
170 2025-06-09 334,486,730 -500,000 66.8893 500,060,000 2025-05-31
171 2025-06-06 334,986,730 0 66.9893 500,060,000 2025-05-31
172 2025-06-05 334,986,730 240,000 66.9893 500,060,000 2025-05-31
173 2025-06-04 334,746,730 -90,000 66.9413 500,060,000 2025-05-31
174 2025-06-03 334,836,730 -120,000 66.9593 500,060,000 2025-05-31
175 2025-06-02 334,956,730 0 66.9833 500,060,000 2025-05-31
176 2025-05-30 334,956,730 30,000 66.9833 500,060,000 2025-04-30
177 2025-05-29 334,926,730 10,000 66.9773 500,060,000 2025-04-30
178 2025-05-28 334,916,730 0 66.9753 500,060,000 2025-04-30
179 2025-05-27 334,916,730 0 66.9753 500,060,000 2025-04-30
180 2025-05-26 334,916,730 0 66.9753 500,060,000 2025-04-30
181 2025-05-23 334,916,730 100,000 66.9753 500,060,000 2025-04-30
182 2025-05-22 334,816,730 0 66.9553 500,060,000 2025-04-30
183 2025-05-21 334,816,730 0 66.9553 500,060,000 2025-04-30
184 2025-05-20 334,816,730 0 66.9553 500,060,000 2025-04-30
185 2025-05-19 334,816,730 0 66.9553 500,060,000 2025-04-30
186 2025-05-16 334,816,730 -210,000 66.9553 500,060,000 2025-04-30
187 2025-05-15 335,026,730 -130,000 66.9973 500,060,000 2025-04-30
188 2025-05-14 335,156,730 -90,000 67.0233 500,060,000 2025-04-30
189 2025-05-13 335,246,730 0 67.0413 500,060,000 2025-04-30
190 2025-05-12 335,246,730 -80,000 67.0413 500,060,000 2025-04-30
191 2025-05-09 335,326,730 -180,000 67.0573 500,060,000 2025-04-30
192 2025-05-08 335,506,730 -80,000 67.0933 500,060,000 2025-04-30
193 2025-05-07 335,586,730 0 67.1093 500,060,000 2025-04-30
194 2025-05-06 335,586,730 0 67.1093 500,060,000 2025-04-30
195 2025-05-02 335,586,730 -110,000 67.1093 500,060,000 2025-04-30
196 2025-04-30 335,696,730 -110,000 67.1313 500,060,000 2025-04-30
197 2025-04-29 335,806,730 0 67.1533 500,060,000 2025-03-31
198 2025-04-28 335,806,730 0 67.1533 500,060,000 2025-03-31
199 2025-04-25 335,806,730 -10,000 67.1533 500,060,000 2025-03-31
200 2025-04-24 335,816,730 -10,000 67.1553 500,060,000 2025-03-31
201 2025-04-23 335,826,730 10,000 67.1573 500,060,000 2025-03-31
202 2025-04-22 335,816,730 0 67.1553 500,060,000 2025-03-31
203 2025-04-17 335,816,730 -100,000 67.1553 500,060,000 2025-03-31
204 2025-04-16 335,916,730 0 67.1753 500,060,000 2025-03-31
205 2025-04-15 335,916,730 -10,000 67.1753 500,060,000 2025-03-31
206 2025-04-14 335,926,730 20,000 67.1773 500,060,000 2025-03-31
207 2025-04-11 335,906,730 250,000 67.1733 500,060,000 2025-03-31
208 2025-04-10 335,656,730 -20,000 67.1233 500,060,000 2025-03-31
209 2025-04-09 335,676,730 420,000 67.1273 500,060,000 2025-03-31
210 2025-04-08 335,256,730 0 67.0433 500,060,000 2025-03-31
211 2025-04-07 335,256,730 0 67.0433 500,060,000 2025-03-31
212 2025-04-03 335,256,730 10,000 67.0433 500,060,000 2025-03-31
213 2025-04-02 335,246,730 0 67.0413 500,060,000 2025-03-31
214 2025-04-01 335,246,730 -140,000 67.0413 500,060,000 2025-03-31
215 2025-03-31 335,386,730 -30,000 67.0693 500,060,000 2025-03-31
216 2025-03-28 335,416,730 30,000 67.0753 500,060,000 2025-02-28
217 2025-03-27 335,386,730 -50,000 67.0693 500,060,000 2025-02-28
218 2025-03-26 335,436,730 0 67.0793 500,060,000 2025-02-28
219 2025-03-25 335,436,730 0 67.0793 500,060,000 2025-02-28
220 2025-03-24 335,436,730 10,000 67.0793 500,060,000 2025-02-28
221 2025-03-21 335,426,730 -70,000 67.0773 500,060,000 2025-02-28
222 2025-03-20 335,496,730 10,000 67.0913 500,060,000 2025-02-28
223 2025-03-19 335,486,730 1,330,000 67.0893 500,060,000 2025-02-28
224 2025-03-18 334,156,730 -60,000 66.8233 500,060,000 2025-02-28
225 2025-03-17 334,216,730 0 66.8353 500,060,000 2025-02-28
226 2025-03-14 334,216,730 0 66.8353 500,060,000 2025-02-28
227 2025-03-13 334,216,730 0 66.8353 500,060,000 2025-02-28
228 2025-03-12 334,216,730 20,000 66.8353 500,060,000 2025-02-28
229 2025-03-11 334,196,730 0 66.8313 500,060,000 2025-02-28
230 2025-03-10 334,196,730 40,000 66.8313 500,060,000 2025-02-28
231 2025-03-07 334,156,730 -10,000 66.8233 500,060,000 2025-02-28
232 2025-03-06 334,166,730 -30,000 66.8253 500,060,000 2025-02-28
233 2025-03-05 334,196,730 0 66.8313 500,060,000 2025-02-28
234 2025-03-04 334,196,730 0 66.8313 500,060,000 2025-02-28
235 2025-03-03 334,196,730 0 66.8313 500,060,000 2025-02-28
236 2025-02-28 334,196,730 0 66.8313 500,060,000 2025-02-28
237 2025-02-27 334,196,730 -30,000 66.8313 500,060,000 2025-01-31
238 2025-02-26 334,226,730 -30,000 66.8373 500,060,000 2025-01-31
239 2025-02-25 334,256,730 0 66.8433 500,060,000 2025-01-31
240 2025-02-24 334,256,730 -50,000 66.8433 500,060,000 2025-01-31
241 2025-02-21 334,306,730 160,000 66.8533 500,060,000 2025-01-31
242 2025-02-20 334,146,730 0 66.8213 500,060,000 2025-01-31
243 2025-02-19 334,146,730 -20,000 66.8213 500,060,000 2025-01-31
244 2025-02-18 334,166,730 0 66.8253 500,060,000 2025-01-31
245 2025-02-17 334,166,730 380,000 66.8253 500,060,000 2025-01-31
246 2025-02-14 333,786,730 230,000 66.7493 500,060,000 2025-01-31
247 2025-02-13 333,556,730 0 66.7033 500,060,000 2025-01-31
248 2025-02-12 333,556,730 0 66.7033 500,060,000 2025-01-31
249 2025-02-11 333,556,730 0 66.7033 500,060,000 2025-01-31
250 2025-02-10 333,556,730 0 66.7033 500,060,000 2025-01-31
251 2025-02-07 333,556,730 0 66.7033 500,060,000 2025-01-31
252 2025-02-06 333,556,730 0 66.7033 500,060,000 2025-01-31
253 2025-02-05 333,556,730 -20,000 66.7033 500,060,000 2025-01-31
254 2025-02-04 333,576,730 60,000 66.7073 500,060,000 2025-01-31
255 2025-02-03 333,516,730 -10,000 66.6953 500,060,000 2025-01-31
256 2025-01-28 333,526,730 0 66.6973 500,060,000 2024-12-31
257 2025-01-27 333,526,730 0 66.6973 500,060,000 2024-12-31
258 2025-01-24 333,526,730 0 66.6973 500,060,000 2024-12-31
259 2025-01-23 333,526,730 0 66.6973 500,060,000 2024-12-31
260 2025-01-22 333,526,730 -30,000 66.6973 500,060,000 2024-12-31
261 2025-01-21 333,556,730 -40,000 66.7033 500,060,000 2024-12-31
262 2025-01-20 333,596,730 70,000 66.7113 500,060,000 2024-12-31
263 2025-01-17 333,526,730 0 66.6973 500,060,000 2024-12-31
264 2025-01-16 333,526,730 0 66.6973 500,060,000 2024-12-31
265 2025-01-15 333,526,730 70,000 66.6973 500,060,000 2024-12-31
266 2025-01-14 333,456,730 30,000 66.6833 500,060,000 2024-12-31
267 2025-01-13 333,426,730 -40,000 66.6773 500,060,000 2024-12-31
268 2025-01-10 333,466,730 0 66.6853 500,060,000 2024-12-31
269 2025-01-09 333,466,730 0 66.6853 500,060,000 2024-12-31
270 2025-01-08 333,466,730 10,000 66.6853 500,060,000 2024-12-31
271 2025-01-07 333,456,730 0 66.6833 500,060,000 2024-12-31
272 2025-01-06 333,456,730 0 66.6833 500,060,000 2024-12-31
273 2025-01-03 333,456,730 40,000 66.6833 500,060,000 2024-12-31
274 2025-01-02 333,416,730 0 66.6753 500,060,000 2024-12-31
275 2024-12-31 333,416,730 0 66.6753 500,060,000 2024-12-31
276 2024-12-30 333,416,730 0 66.6753 500,060,000 2024-11-30
277 2024-12-27 333,416,730 0 66.6753 500,060,000 2024-11-30
278 2024-12-24 333,416,730 0 66.6753 500,060,000 2024-11-30
279 2024-12-23 333,416,730 0 66.6753 500,060,000 2024-11-30
280 2024-12-20 333,416,730 0 66.6753 500,060,000 2024-11-30
281 2024-12-19 333,416,730 0 66.6753 500,060,000 2024-11-30
282 2024-12-18 333,416,730 -60,000 66.6753 500,060,000 2024-11-30
283 2024-12-17 333,476,730 0 66.6873 500,060,000 2024-11-30
284 2024-12-16 333,476,730 -20,000 66.6873 500,060,000 2024-11-30
285 2024-12-13 333,496,730 0 66.6913 500,060,000 2024-11-30
286 2024-12-12 333,496,730 0 66.6913 500,060,000 2024-11-30
287 2024-12-11 333,496,730 -40,000 66.6913 500,060,000 2024-11-30
288 2024-12-10 333,536,730 100,000 66.6993 500,060,000 2024-11-30
289 2024-12-09 333,436,730 380,000 66.6793 500,060,000 2024-11-30
290 2024-12-06 333,056,730 0 66.6034 500,060,000 2024-11-30
291 2024-12-05 333,056,730 0 66.6034 500,060,000 2024-11-30
292 2024-12-04 333,056,730 0 66.6034 500,060,000 2024-11-30
293 2024-12-03 333,056,730 0 66.6034 500,060,000 2024-11-30
294 2024-12-02 333,056,730 -50,000 66.6034 500,060,000 2024-11-30
295 2024-11-29 333,106,730 0 66.6134 500,060,000 2024-10-31
296 2024-11-28 333,106,730 0 66.6134 500,060,000 2024-10-31
297 2024-11-27 333,106,730 -30,000 66.6134 500,060,000 2024-10-31
298 2024-11-26 333,136,730 0 66.6194 500,060,000 2024-10-31
299 2024-11-25 333,136,730 0 66.6194 500,060,000 2024-10-31
300 2024-11-22 333,136,730 0 66.6194 500,060,000 2024-10-31
301 2024-11-21 333,136,730 0 66.6194 500,060,000 2024-10-31
302 2024-11-20 333,136,730 0 66.6194 500,060,000 2024-10-31
303 2024-11-19 333,136,730 0 66.6194 500,060,000 2024-10-31
304 2024-11-18 333,136,730 0 66.6194 500,060,000 2024-10-31
305 2024-11-15 333,136,730 0 66.6194 500,060,000 2024-10-31
306 2024-11-14 333,136,730 -10,000 66.6194 500,060,000 2024-10-31
307 2024-11-13 333,146,730 0 66.6214 500,060,000 2024-10-31
308 2024-11-12 333,146,730 -70,000 66.6214 500,060,000 2024-10-31
309 2024-11-11 333,216,730 10,000 66.6353 500,060,000 2024-10-31
310 2024-11-08 333,206,730 0 66.6333 500,060,000 2024-10-31
311 2024-11-07 333,206,730 60,000 66.6333 500,060,000 2024-10-31
312 2024-11-06 333,146,730 0 66.6214 500,060,000 2024-10-31
313 2024-11-05 333,146,730 0 66.6214 500,060,000 2024-10-31
314 2024-11-04 333,146,730 0 66.6214 500,060,000 2024-10-31
315 2024-11-01 333,146,730 70,000 66.6214 500,060,000 2024-10-31
316 2024-10-31 333,076,730 0 66.6074 500,060,000 2024-10-31
317 2024-10-30 333,076,730 -90,000 66.6074 500,060,000 2024-09-30
318 2024-10-29 333,166,730 0 66.6254 500,060,000 2024-09-30
319 2024-10-28 333,166,730 -50,000 66.6254 500,060,000 2024-09-30
320 2024-10-25 333,216,730 0 66.6353 500,060,000 2024-09-30
321 2024-10-24 333,216,730 0 66.6353 500,060,000 2024-09-30
322 2024-10-23 333,216,730 40,000 66.6353 500,060,000 2024-09-30
323 2024-10-22 333,176,730 0 66.6274 500,060,000 2024-09-30
324 2024-10-21 333,176,730 -50,000 66.6274 500,060,000 2024-09-30
325 2024-10-18 333,226,730 0 66.6373 500,060,000 2024-09-30
326 2024-10-17 333,226,730 0 66.6373 500,060,000 2024-09-30
327 2024-10-16 333,226,730 10,000 66.6373 500,060,000 2024-09-30
328 2024-10-15 333,216,730 30,000 66.6353 500,060,000 2024-09-30
329 2024-10-14 333,186,730 250,000 66.6294 500,060,000 2024-09-30
330 2024-10-10 332,936,730 -130,000 66.5794 500,060,000 2024-09-30
331 2024-10-09 333,066,730 620,000 66.6054 500,060,000 2024-09-30
332 2024-10-08 332,446,730 -60,000 66.4814 500,060,000 2024-09-30
333 2024-10-07 332,506,730 0 66.4934 500,060,000 2024-09-30
334 2024-10-04 332,506,730 -70,000 66.4934 500,060,000 2024-09-30
335 2024-10-03 332,576,730 -390,000 66.5074 500,060,000 2024-09-30
336 2024-10-02 332,966,730 -140,000 66.5854 500,060,000 2024-09-30
337 2024-09-30 333,106,730 0 66.6134 500,060,000 2024-09-30
338 2024-09-27 333,106,730 0 66.6134 500,060,000 2024-08-31
339 2024-09-26 333,106,730 30,000 66.6134 500,060,000 2024-08-31
340 2024-09-25 333,076,730 0 66.6074 500,060,000 2024-08-31
341 2024-09-24 333,076,730 0 66.6074 500,060,000 2024-08-31
342 2024-09-23 333,076,730 -100,000 66.6074 500,060,000 2024-08-31
343 2024-09-20 333,176,730 0 66.6274 500,060,000 2024-08-31
344 2024-09-19 333,176,730 60,000 66.6274 500,060,000 2024-08-31
345 2024-09-17 333,116,730 0 66.6154 500,060,000 2024-08-31
346 2024-09-16 333,116,730 -100,000 66.6154 500,060,000 2024-08-31
347 2024-09-13 333,216,730 0 66.6353 500,060,000 2024-08-31
348 2024-09-12 333,216,730 -140,000 66.6353 500,060,000 2024-08-31
349 2024-09-11 333,356,730 -40,000 66.6633 500,060,000 2024-08-31
350 2024-09-10 333,396,730 -40,000 66.6713 500,060,000 2024-08-31
351 2024-09-09 333,436,730 0 66.6793 500,060,000 2024-08-31
352 2024-09-05 333,436,730 -150,000 66.6793 500,060,000 2024-08-31
353 2024-09-04 333,586,730 0 66.7093 500,060,000 2024-08-31
354 2024-09-03 333,586,730 0 66.7093 500,060,000 2024-08-31
355 2024-09-02 333,586,730 -50,000 66.7093 500,060,000 2024-08-31
356 2024-08-30 333,636,730 0 66.7193 500,060,000 2024-07-31
357 2024-08-29 333,636,730 0 66.7193 500,060,000 2024-07-31
358 2024-08-28 333,636,730 0 66.7193 500,060,000 2024-07-31
359 2024-08-27 333,636,730 0 66.7193 500,060,000 2024-07-31
360 2024-08-26 333,636,730 0 66.7193 500,060,000 2024-07-31
361 2024-08-23 333,636,730 0 66.7193 500,060,000 2024-07-31
362 2024-08-22 333,636,730 -10,000 66.7193 500,060,000 2024-07-31
363 2024-08-21 333,646,730 80,000 66.7213 500,060,000 2024-07-31
364 2024-08-20 333,566,730 0 66.7053 500,060,000 2024-07-31
365 2024-08-19 333,566,730 60,000 66.7053 500,060,000 2024-07-31
366 2024-08-16 333,506,730 0 66.6933 500,060,000 2024-07-31
367 2024-08-15 333,506,730 30,000 66.6933 500,060,000 2024-07-31
368 2024-08-14 333,476,730 -10,000 66.6873 500,060,000 2024-07-31
369 2024-08-13 333,486,730 0 66.6893 500,060,000 2024-07-31
370 2024-08-12 333,486,730 10,000 66.6893 500,060,000 2024-07-31
371 2024-08-09 333,476,730 0 66.6873 500,060,000 2024-07-31
372 2024-08-08 333,476,730 -10,000 66.6873 500,060,000 2024-07-31
373 2024-08-07 333,486,730 70,000 66.6893 500,060,000 2024-07-31
374 2024-08-06 333,416,730 -170,000 66.6753 500,060,000 2024-07-31
375 2024-08-05 333,586,730 20,000 66.7093 500,060,000 2024-07-31
376 2024-08-02 333,566,730 -30,000 66.7053 500,060,000 2024-07-31
377 2024-08-01 333,596,730 0 66.7113 500,060,000 2024-07-31
378 2024-07-31 333,596,730 0 66.7113 500,060,000 2024-07-31
379 2024-07-30 333,596,730 -50,000 66.7113 500,060,000 2024-06-30
380 2024-07-29 333,646,730 -60,000 66.7213 500,060,000 2024-06-30
381 2024-07-26 333,706,730 -30,000 66.7333 500,060,000 2024-06-30
382 2024-07-25 333,736,730 0 66.7393 500,060,000 2024-06-30
383 2024-07-24 333,736,730 0 66.7393 500,060,000 2024-06-30
384 2024-07-23 333,736,730 -900,000 66.7393 500,060,000 2024-06-30
385 2024-07-22 334,636,730 0 66.9193 500,060,000 2024-06-30
386 2024-07-19 334,636,730 0 66.9193 500,060,000 2024-06-30
387 2024-07-18 334,636,730 0 66.9193 500,060,000 2024-06-30
388 2024-07-17 334,636,730 0 66.9193 500,060,000 2024-06-30
389 2024-07-16 334,636,730 20,000 66.9193 500,060,000 2024-06-30
390 2024-07-15 334,616,730 10,000 66.9153 500,060,000 2024-06-30
391 2024-07-12 334,606,730 -10,000 66.9133 500,060,000 2024-06-30
392 2024-07-11 334,616,730 0 66.9153 500,060,000 2024-06-30
393 2024-07-10 334,616,730 -30,000 66.9153 500,060,000 2024-06-30
394 2024-07-09 334,646,730 0 66.9213 500,060,000 2024-06-30
395 2024-07-08 334,646,730 0 66.9213 500,060,000 2024-06-30
396 2024-07-05 334,646,730 0 66.9213 500,060,000 2024-06-30
397 2024-07-04 334,646,730 0 66.9213 500,060,000 2024-06-30
398 2024-07-03 334,646,730 0 66.9213 500,060,000 2024-06-30
399 2024-07-02 334,646,730 -20,000 66.9213 500,060,000 2024-06-30
400 2024-06-28 334,666,730 -10,000 66.9253 500,060,000 2024-05-31
401 2024-06-27 334,676,730 0 66.9273 500,060,000 2024-05-31
402 2024-06-26 334,676,730 -10,000 66.9273 500,060,000 2024-05-31
403 2024-06-25 334,686,730 0 66.9293 500,060,000 2024-05-31
404 2024-06-24 334,686,730 0 66.9293 500,060,000 2024-05-31
405 2024-06-21 334,686,730 -180,000 66.9293 500,060,000 2024-05-31
406 2024-06-20 334,866,730 10,000 66.9653 500,060,000 2024-05-31
407 2024-06-19 334,856,730 0 66.9633 500,060,000 2024-05-31
408 2024-06-18 334,856,730 0 66.9633 500,060,000 2024-05-31
409 2024-06-17 334,856,730 110,000 66.9633 500,060,000 2024-05-31
410 2024-06-14 334,746,730 0 66.9413 500,060,000 2024-05-31
411 2024-06-13 334,746,730 0 66.9413 500,060,000 2024-05-31
412 2024-06-12 334,746,730 0 66.9413 500,060,000 2024-05-31
413 2024-06-11 334,746,730 0 66.9413 500,060,000 2024-05-31
414 2024-06-07 334,746,730 -90,000 66.9413 500,060,000 2024-05-31
415 2024-06-06 334,836,730 70,000 66.9593 500,060,000 2024-05-31
416 2024-06-05 334,766,730 0 66.9453 500,060,000 2024-05-31
417 2024-06-04 334,766,730 0 66.9453 500,060,000 2024-05-31
418 2024-06-03 334,766,730 -20,000 66.9453 500,060,000 2024-05-31
419 2024-05-31 334,786,730 -10,000 66.9493 500,060,000 2024-05-31
420 2024-05-30 334,796,730 0 66.9513 500,060,000 2024-04-30
421 2024-05-29 334,796,730 -50,000 66.9513 500,060,000 2024-04-30
422 2024-05-28 334,846,730 -50,000 66.9613 500,060,000 2024-04-30
423 2024-05-27 334,896,730 -40,000 66.9713 500,060,000 2024-04-30
424 2024-05-24 334,936,730 0 66.9793 500,060,000 2024-04-30
425 2024-05-23 334,936,730 9,500 66.9793 500,060,000 2024-04-30
426 2024-05-22 334,927,230 0 66.9774 500,060,000 2024-04-30
427 2024-05-21 334,927,230 -170,000 66.9774 500,060,000 2024-04-30
428 2024-05-20 335,097,230 0 67.0114 500,060,000 2024-04-30
429 2024-05-17 335,097,230 80,000 67.0114 500,060,000 2024-04-30
430 2024-05-16 335,017,230 -10,000 66.9954 500,060,000 2024-04-30
431 2024-05-14 335,027,230 0 66.9974 500,060,000 2024-04-30
432 2024-05-13 335,027,230 -60,000 66.9974 500,060,000 2024-04-30
433 2024-05-10 335,087,230 0 67.0094 500,060,000 2024-04-30
434 2024-05-09 335,087,230 0 67.0094 500,060,000 2024-04-30
435 2024-05-08 335,087,230 30,000 67.0094 500,060,000 2024-04-30
436 2024-05-07 335,057,230 -10,000 67.0034 500,060,000 2024-04-30
437 2024-05-06 335,067,230 0 67.0054 500,060,000 2024-04-30
438 2024-05-03 335,067,230 -110,000 67.0054 500,060,000 2024-04-30
439 2024-05-02 335,177,230 -90,000 67.0274 500,060,000 2024-04-30
440 2024-04-30 335,267,230 -60,000 67.0454 500,060,000 2024-04-30
441 2024-04-29 335,327,230 0 67.0574 500,060,000 2024-03-31
442 2024-04-26 335,327,230 0 67.0574 500,060,000 2024-03-31
443 2024-04-25 335,327,230 0 67.0574 500,060,000 2024-03-31
444 2024-04-24 335,327,230 7,430,000 67.0574 500,060,000 2024-03-31
445 2024-04-23 327,897,230 -10,000 65.5716 500,060,000 2024-03-31
446 2024-04-22 327,907,230 60,000 65.5736 500,060,000 2024-03-31
447 2024-04-19 327,847,230 0 65.5616 500,060,000 2024-03-31
448 2024-04-18 327,847,230 0 65.5616 500,060,000 2024-03-31
449 2024-04-17 327,847,230 -60,000 65.5616 500,060,000 2024-03-31
450 2024-04-16 327,907,230 10,000 65.5736 500,060,000 2024-03-31
451 2024-04-15 327,897,230 400,000 65.5716 500,060,000 2024-03-31
452 2024-04-12 327,497,230 0 65.4916 500,060,000 2024-03-31
453 2024-04-11 327,497,230 10,000 65.4916 500,060,000 2024-03-31
454 2024-04-10 327,487,230 0 65.4896 500,060,000 2024-03-31
455 2024-04-09 327,487,230 0 65.4896 500,060,000 2024-03-31
456 2024-04-08 327,487,230 -30,000 65.4896 500,060,000 2024-03-31
457 2024-04-05 327,517,230 -340,000 65.4956 500,060,000 2024-03-31
458 2024-04-03 327,857,230 0 65.5636 500,060,000 2024-03-31
459 2024-04-02 327,857,230 0 65.5636 500,060,000 2024-03-31
460 2024-03-28 327,857,230 0 65.5636 500,060,000 2024-02-29
461 2024-03-27 327,857,230 -20,000 65.5636 500,060,000 2024-02-29
462 2024-03-26 327,877,230 0 65.5676 500,060,000 2024-02-29
463 2024-03-25 327,877,230 0 65.5676 500,060,000 2024-02-29
464 2024-03-22 327,877,230 0 65.5676 500,060,000 2024-02-29
465 2024-03-21 327,877,230 0 65.5676 500,060,000 2024-02-29
466 2024-03-20 327,877,230 0 65.5676 500,060,000 2024-02-29
467 2024-03-19 327,877,230 30,000 65.5676 500,060,000 2024-02-29
468 2024-03-18 327,847,230 -80,000 65.5616 500,060,000 2024-02-29
469 2024-03-15 327,927,230 -100,000 65.5776 500,060,000 2024-02-29
470 2024-03-14 328,027,230 -10,000 65.5976 500,060,000 2024-02-29
471 2024-03-13 328,037,230 0 65.5996 500,060,000 2024-02-29
472 2024-03-12 328,037,230 0 65.5996 500,060,000 2024-02-29
473 2024-03-11 328,037,230 40,000 65.5996 500,060,000 2024-02-29
474 2024-03-08 327,997,230 0 65.5916 500,060,000 2024-02-29
475 2024-03-07 327,997,230 -10,000 65.5916 500,060,000 2024-02-29
476 2024-03-06 328,007,230 40,000 65.5936 500,060,000 2024-02-29
477 2024-03-05 327,967,230 0 65.5856 500,060,000 2024-02-29
478 2024-03-04 327,967,230 0 65.5856 500,060,000 2024-02-29
479 2024-03-01 327,967,230 0 65.5856 500,060,000 2024-02-29
480 2024-02-29 327,967,230 -40,000 65.5856 500,060,000 2024-02-29
481 2024-02-28 328,007,230 0 65.5936 500,060,000 2024-01-31
482 2024-02-27 328,007,230 0 65.5936 500,060,000 2024-01-31
483 2024-02-26 328,007,230 0 65.5936 500,060,000 2024-01-31
484 2024-02-23 328,007,230 0 65.5936 500,060,000 2024-01-31
485 2024-02-22 328,007,230 0 65.5936 500,060,000 2024-01-31
486 2024-02-21 328,007,230 0 65.5936 500,060,000 2024-01-31
487 2024-02-20 328,007,230 20,000 65.5936 500,060,000 2024-01-31
488 2024-02-19 327,987,230 0 65.5896 500,060,000 2024-01-31
489 2024-02-16 327,987,230 0 65.5896 500,060,000 2024-01-31
490 2024-02-15 327,987,230 0 65.5896 500,060,000 2024-01-31
491 2024-02-14 327,987,230 -500,000 65.5896 500,060,000 2024-01-31
492 2024-02-09 328,487,230 0 65.6896 500,060,000 2024-01-31
493 2024-02-08 328,487,230 -110,000 65.6896 500,060,000 2024-01-31
494 2024-02-07 328,597,230 0 65.7116 500,060,000 2024-01-31
495 2024-02-06 328,597,230 40,000 65.7116 500,060,000 2024-01-31
496 2024-02-05 328,557,230 0 65.7036 500,060,000 2024-01-31
497 2024-02-02 328,557,230 0 65.7036 500,060,000 2024-01-31
498 2024-02-01 328,557,230 0 65.7036 500,060,000 2024-01-31
499 2024-01-31 328,557,230 0 65.7036 500,060,000 2024-01-31
500 2024-01-30 328,557,230 0 65.7036 500,060,000 2023-12-31
501 2024-01-29 328,557,230 0 65.7036 500,060,000 2023-12-31
502 2024-01-26 328,557,230 0 65.7036 500,060,000 2023-12-31
503 2024-01-25 328,557,230 0 65.7036 500,060,000 2023-12-31
504 2024-01-24 328,557,230 -90,000 65.7036 500,060,000 2023-12-31
505 2024-01-23 328,647,230 -80,000 65.7216 500,060,000 2023-12-31
506 2024-01-22 328,727,230 0 65.7376 500,060,000 2023-12-31
507 2024-01-19 328,727,230 30,000 65.7376 500,060,000 2023-12-31
508 2024-01-18 328,697,230 0 65.7316 500,060,000 2023-12-31
509 2024-01-17 328,697,230 -60,000 65.7316 500,060,000 2023-12-31
510 2024-01-16 328,757,230 110,000 65.7436 500,060,000 2023-12-31
511 2024-01-15 328,647,230 50,000 65.7216 500,060,000 2023-12-31
512 2024-01-12 328,597,230 100,000 65.7116 500,060,000 2023-12-31
513 2024-01-11 328,497,230 320,000 65.6916 500,060,000 2023-12-31
514 2024-01-10 328,177,230 210,000 65.6276 500,060,000 2023-12-31
515 2024-01-09 327,967,230 0 65.5856 500,060,000 2023-12-31
516 2024-01-08 327,967,230 90,000 65.5856 500,060,000 2023-12-31
517 2024-01-05 327,877,230 -28,000 65.5676 500,060,000 2023-12-31
518 2024-01-04 327,905,230 -20,000 65.5732 500,060,000 2023-12-31
519 2024-01-03 327,925,230 -30,000 65.5772 500,060,000 2023-12-31
520 2024-01-02 327,955,230 -280,000 65.5832 500,060,000 2023-12-31
521 2023-12-29 328,235,230 0 65.6392 500,060,000 2023-11-30
522 2023-12-28 328,235,230 0 65.6392 500,060,000 2023-11-30
523 2023-12-27 328,235,230 0 65.6392 500,060,000 2023-11-30
524 2023-12-22 328,235,230 0 65.6392 500,060,000 2023-11-30
525 2023-12-21 328,235,230 -10,000 65.6392 500,060,000 2023-11-30
526 2023-12-20 328,245,230 0 65.6412 500,060,000 2023-11-30
527 2023-12-19 328,245,230 0 65.6412 500,060,000 2023-11-30
528 2023-12-18 328,245,230 0 65.6412 500,060,000 2023-11-30
529 2023-12-15 328,245,230 0 65.6412 500,060,000 2023-11-30
530 2023-12-14 328,245,230 10,000 65.6412 500,060,000 2023-11-30
531 2023-12-13 328,235,230 0 65.6392 500,060,000 2023-11-30
532 2023-12-12 328,235,230 -50,000 65.6392 500,060,000 2023-11-30
533 2023-12-11 328,285,230 0 65.6492 500,060,000 2023-11-30
534 2023-12-08 328,285,230 -10,000 65.6492 500,060,000 2023-11-30
535 2023-12-07 328,295,230 0 65.6512 500,060,000 2023-11-30
536 2023-12-06 328,295,230 0 65.6512 500,060,000 2023-11-30
537 2023-12-05 328,295,230 0 65.6512 500,060,000 2023-11-30
538 2023-12-04 328,295,230 0 65.6512 500,060,000 2023-11-30
539 2023-12-01 328,295,230 0 65.6512 500,060,000 2023-11-30
540 2023-11-30 328,295,230 0 65.6512 500,060,000 2023-11-30
541 2023-11-29 328,295,230 0 65.6512 500,060,000 2023-10-31
542 2023-11-28 328,295,230 -320,000 65.6512 500,060,000 2023-10-31
543 2023-11-27 328,615,230 -1,320,000 65.7152 500,060,000 2023-10-31
544 2023-11-24 329,935,230 -1,950,000 65.9791 500,060,000 2023-10-31
545 2023-11-23 331,885,230 -580,000 66.3691 500,060,000 2023-10-31
546 2023-11-22 332,465,230 -140,000 66.4851 500,060,000 2023-10-31
547 2023-11-21 332,605,230 0 66.5131 500,060,000 2023-10-31
548 2023-11-20 332,605,230 -170,000 66.5131 500,060,000 2023-10-31
549 2023-11-17 332,775,230 -1,070,000 66.5471 500,060,000 2023-10-31
550 2023-11-16 333,845,230 -600,000 66.7610 500,060,000 2023-10-31
551 2023-11-15 334,445,230 -10,000 66.8810 500,060,000 2023-10-31
552 2023-11-14 334,455,230 -10,000 66.8830 500,060,000 2023-10-31
553 2023-11-13 334,465,230 -20,000 66.8850 500,060,000 2023-10-31
554 2023-11-10 334,485,230 -20,000 66.8890 500,060,000 2023-10-31
555 2023-11-09 334,505,230 0 66.8930 500,060,000 2023-10-31
556 2023-11-08 334,505,230 10,000 66.8930 500,060,000 2023-10-31
557 2023-11-07 334,495,230 0 66.8910 500,060,000 2023-10-31
558 2023-11-06 334,495,230 -50,000 66.8910 500,060,000 2023-10-31
559 2023-11-03 334,545,230 -40,000 66.9010 500,060,000 2023-10-31
560 2023-11-02 334,585,230 -10,000 66.9090 500,060,000 2023-10-31
561 2023-11-01 334,595,230 0 66.9110 500,060,000 2023-10-31
562 2023-10-31 334,595,230 -10,000 66.9110 500,060,000 2023-10-31
563 2023-10-30 334,605,230 0 66.9130 500,060,000 2023-09-30
564 2023-10-27 334,605,230 40,000 66.9130 500,060,000 2023-09-30
565 2023-10-26 334,565,230 10,000 66.9050 500,060,000 2023-09-30
566 2023-10-25 334,555,230 110,000 66.9030 500,060,000 2023-09-30
567 2023-10-24 334,445,230 -90,000 66.8810 500,060,000 2023-09-30
568 2023-10-20 334,535,230 -100,000 66.8990 500,060,000 2023-09-30
569 2023-10-19 334,635,230 -320,000 66.9190 500,060,000 2023-09-30
570 2023-10-18 334,955,230 -140,000 66.9830 500,060,000 2023-09-30
571 2023-10-17 335,095,230 -690,000 67.0110 500,060,000 2023-09-30
572 2023-10-16 335,785,230 -30,000 67.1490 500,060,000 2023-09-30
573 2023-10-13 335,815,230 -430,000 67.1550 500,060,000 2023-09-30
574 2023-10-12 336,245,230 -20,000 67.2410 500,060,000 2023-09-30
575 2023-10-11 336,265,230 -30,000 67.2450 500,060,000 2023-09-30
576 2023-10-10 336,295,230 -10,000 67.2510 500,060,000 2023-09-30
577 2023-10-09 336,305,230 0 67.2530 500,060,000 2023-09-30
578 2023-10-06 336,305,230 10,000 67.2530 500,060,000 2023-09-30
579 2023-10-05 336,295,230 -10,000 67.2510 500,060,000 2023-09-30
580 2023-10-04 336,305,230 -20,000 67.2530 500,060,000 2023-09-30
581 2023-10-03 336,325,230 20,000 67.2570 500,060,000 2023-09-30
582 2023-09-29 336,305,230 -100,000 67.2530 500,060,000 2023-08-31
583 2023-09-28 336,405,230 -10,000 67.2730 500,060,000 2023-08-31
584 2023-09-27 336,415,230 420,000 67.2750 500,060,000 2023-08-31
585 2023-09-26 335,995,230 0 67.1910 500,060,000 2023-08-31
586 2023-09-25 335,995,230 30,000 67.1910 500,060,000 2023-08-31
587 2023-09-22 335,965,230 70,000 67.1850 500,060,000 2023-08-31
588 2023-09-21 335,895,230 210,000 67.1710 500,060,000 2023-08-31
589 2023-09-20 335,685,230 430,000 67.1290 500,060,000 2023-08-31
590 2023-09-19 335,255,230 -70,000 67.0430 500,060,000 2023-08-31
591 2023-09-18 335,325,230 -80 67.0570 500,060,000 2023-08-31
592 2023-09-15 335,325,310 340,000 67.0570 500,060,000 2023-08-31
593 2023-09-14 334,985,310 -1,360,000 66.9890 500,060,000 2023-08-31
594 2023-09-13 336,345,310 -100,000 67.2610 500,060,000 2023-08-31
595 2023-09-12 336,445,310 -230,000 67.2810 500,060,000 2023-08-31
596 2023-09-11 336,675,310 0 67.3270 500,060,000 2023-08-31
597 2023-09-07 336,675,310 -60,000 67.3270 500,060,000 2023-08-31
598 2023-09-06 336,735,310 60,000 67.3390 500,060,000 2023-08-31
599 2023-09-05 336,675,310 0 67.3270 500,060,000 2023-08-31
600 2023-09-04 336,675,310 0 67.3270 500,060,000 2023-08-31
601 2023-08-31 336,675,310 0 67.3270 500,060,000 2023-08-31
602 2023-08-30 336,675,310 0 67.3270 500,060,000 2023-07-31
603 2023-08-29 336,675,310 -110,000 67.3270 500,060,000 2023-07-31
604 2023-08-28 336,785,310 0 67.3490 500,060,000 2023-07-31
605 2023-08-25 336,785,310 0 67.3490 500,060,000 2023-07-31
606 2023-08-24 336,785,310 -120,000 67.3490 500,060,000 2023-07-31
607 2023-08-23 336,905,310 100,000 67.3730 500,060,000 2023-07-31
608 2023-08-22 336,805,310 -10,000 67.3530 500,060,000 2023-07-31
609 2023-08-21 336,815,310 0 67.3550 500,060,000 2023-07-31
610 2023-08-18 336,815,310 0 67.3550 500,060,000 2023-07-31
611 2023-08-17 336,815,310 -100,000 67.3550 500,060,000 2023-07-31
612 2023-08-16 336,915,310 0 67.3750 500,060,000 2023-07-31
613 2023-08-15 336,915,310 -400,000 67.3750 500,060,000 2023-07-31
614 2023-08-14 337,315,310 0 67.4550 500,060,000 2023-07-31
615 2023-08-11 337,315,310 630,000 67.4550 500,060,000 2023-07-31
616 2023-08-10 336,685,310 0 67.3290 500,060,000 2023-07-31
617 2023-08-09 336,685,310 650,000 67.3290 500,060,000 2023-07-31
618 2023-08-08 336,035,310 90,000 67.1990 500,060,000 2023-07-31
619 2023-08-07 335,945,310 0 67.1810 500,060,000 2023-07-31
620 2023-08-04 335,945,310 0 67.1810 500,060,000 2023-07-31
621 2023-08-03 335,945,310 240,000 67.1810 500,060,000 2023-07-31
622 2023-08-02 335,705,310 30,000 67.1330 500,060,000 2023-07-31
623 2023-08-01 335,675,310 0 67.1270 500,060,000 2023-07-31
624 2023-07-31 335,675,310 -20,000 67.1270 500,060,000 2023-07-31
625 2023-07-28 335,695,310 0 67.1310 500,060,000 2023-06-30
626 2023-07-27 335,695,310 50,000 67.1310 500,060,000 2023-06-30
627 2023-07-26 335,645,310 0 67.1210 500,060,000 2023-06-30
628 2023-07-25 335,645,310 0 67.1210 500,060,000 2023-06-30
629 2023-07-24 335,645,310 0 67.1210 500,060,000 2023-06-30
630 2023-07-21 335,645,310 110,000 67.1210 500,060,000 2023-06-30
631 2023-07-20 335,535,310 0 67.0990 500,060,000 2023-06-30
632 2023-07-19 335,535,310 0 67.0990 500,060,000 2023-06-30
633 2023-07-18 335,535,310 -20,000 67.0990 500,060,000 2023-06-30
634 2023-07-14 335,555,310 190,000 67.1030 500,060,000 2023-06-30
635 2023-07-13 335,365,310 -140,000 67.0650 500,060,000 2023-06-30
636 2023-07-12 335,505,310 0 67.0930 500,060,000 2023-06-30
637 2023-07-11 335,505,310 160,000 67.0930 500,060,000 2023-06-30
638 2023-07-10 335,345,310 0 67.0610 500,060,000 2023-06-30
639 2023-07-07 335,345,310 0 67.0610 500,060,000 2023-06-30
640 2023-07-06 335,345,310 0 67.0610 500,060,000 2023-06-30
641 2023-07-05 335,345,310 0 67.0610 500,060,000 2023-06-30
642 2023-07-04 335,345,310 0 67.0610 500,060,000 2023-06-30
643 2023-07-03 335,345,310 0 67.0610 500,060,000 2023-06-30
644 2023-06-30 335,345,310 0 67.0610 500,060,000 2023-06-30
645 2023-06-29 335,345,310 -10,000 67.0610 500,060,000 2023-05-31
646 2023-06-28 335,355,310 -30,000 67.0630 500,060,000 2023-05-31
647 2023-06-27 335,385,310 0 67.0690 500,060,000 2023-05-31
648 2023-06-26 335,385,310 0 67.0690 500,060,000 2023-05-31
649 2023-06-23 335,385,310 0 67.0690 500,060,000 2023-05-31
650 2023-06-21 335,385,310 0 67.0690 500,060,000 2023-05-31
651 2023-06-20 335,385,310 -510,000 67.0690 500,060,000 2023-05-31
652 2023-06-19 335,895,310 110,000 67.1710 500,060,000 2023-05-31
653 2023-06-16 335,785,310 -90,000 67.1490 500,060,000 2023-05-31
654 2023-06-15 335,875,310 -60,000 67.1670 500,060,000 2023-05-31
655 2023-06-14 335,935,310 0 67.1790 500,060,000 2023-05-31
656 2023-06-13 335,935,310 10,000 67.1790 500,060,000 2023-05-31
657 2023-06-12 335,925,310 0 67.1770 500,060,000 2023-05-31
658 2023-06-09 335,925,310 0 67.1770 500,060,000 2023-05-31
659 2023-06-08 335,925,310 -10,000 67.1770 500,060,000 2023-05-31
660 2023-06-07 335,935,310 -90,000 67.1790 500,060,000 2023-05-31
661 2023-06-06 336,025,310 0 67.1970 500,060,000 2023-05-31
662 2023-06-05 336,025,310 0 67.1970 500,060,000 2023-05-31
663 2023-06-02 336,025,310 -60,000 67.1970 500,060,000 2023-05-31
664 2023-06-01 336,085,310 0 67.2090 500,060,000 2023-05-31
665 2023-05-31 336,085,310 -10,000 67.2090 500,060,000 2023-05-31
666 2023-05-30 336,095,310 0 67.2110 500,060,000 2023-04-30
667 2023-05-29 336,095,310 0 67.2110 500,060,000 2023-04-30
668 2023-05-25 336,095,310 0 67.2110 500,060,000 2023-04-30
669 2023-05-24 336,095,310 -240,000 67.2110 500,060,000 2023-04-30
670 2023-05-23 336,335,310 0 67.2590 500,060,000 2023-04-30
671 2023-05-22 336,335,310 0 67.2590 500,060,000 2023-04-30
672 2023-05-19 336,335,310 0 67.2590 500,060,000 2023-04-30
673 2023-05-18 336,335,310 20,000 67.2590 500,060,000 2023-04-30
674 2023-05-17 336,315,310 -70,000 67.2550 500,060,000 2023-04-30
675 2023-05-16 336,385,310 -350,000 67.2690 500,060,000 2023-04-30
676 2023-05-15 336,735,310 -140,000 67.3390 500,060,000 2023-04-30
677 2023-05-12 336,875,310 0 67.3670 500,060,000 2023-04-30
678 2023-05-11 336,875,310 -30,000 67.3670 500,060,000 2023-04-30
679 2023-05-10 336,905,310 380,000 67.3730 500,060,000 2023-04-30
680 2023-05-09 336,525,310 -190,000 67.2970 500,060,000 2023-04-30
681 2023-05-08 336,715,310 0 67.3350 500,060,000 2023-04-30
682 2023-05-05 336,715,310 0 67.3350 500,060,000 2023-04-30
683 2023-05-04 336,715,310 0 67.3350 500,060,000 2023-04-30
684 2023-05-03 336,715,310 300,000 67.3350 500,060,000 2023-04-30
685 2023-05-02 336,415,310 20,000 67.2750 500,060,000 2023-04-30
686 2023-04-28 336,395,310 -10,000 67.2710 500,060,000 2023-03-31
687 2023-04-27 336,405,310 220,000 67.2730 500,060,000 2023-03-31
688 2023-04-26 336,185,310 -20,000 67.2290 500,060,000 2023-03-31
689 2023-04-25 336,205,310 0 67.2330 500,060,000 2023-03-31
690 2023-04-24 336,205,310 0 67.2330 500,060,000 2023-03-31
691 2023-04-21 336,205,310 0 67.2330 500,060,000 2023-03-31
692 2023-04-20 336,205,310 50,000 67.2330 500,060,000 2023-03-31
693 2023-04-19 336,155,310 0 67.2230 500,060,000 2023-03-31
694 2023-04-18 336,155,310 0 67.2230 500,060,000 2023-03-31
695 2023-04-17 336,155,310 -60,000 67.2230 500,060,000 2023-03-31
696 2023-04-14 336,215,310 -150,000 67.2350 500,060,000 2023-03-31
697 2023-04-13 336,365,310 -11,000 67.2650 500,060,000 2023-03-31
698 2023-04-12 336,376,310 0 67.2672 500,060,000 2023-03-31
699 2023-04-11 336,376,310 50,000 67.2672 500,060,000 2023-03-31
700 2023-04-06 336,326,310 0 67.2572 500,060,000 2023-03-31
701 2023-04-04 336,326,310 -50,000 67.2572 500,060,000 2023-03-31
702 2023-04-03 336,376,310 0 67.2672 500,060,000 2023-03-31
703 2023-03-31 336,376,310 0 67.2672 500,060,000 2023-03-31
704 2023-03-30 336,376,310 -130,000 67.2672 500,060,000 2023-02-28
705 2023-03-29 336,506,310 0 67.2932 500,060,000 2023-02-28
706 2023-03-28 336,506,310 0 67.2932 500,060,000 2023-02-28
707 2023-03-27 336,506,310 -300,000 67.2932 500,060,000 2023-02-28
708 2023-03-24 336,806,310 0 67.3532 500,060,000 2023-02-28
709 2023-03-23 336,806,310 -70,000 67.3532 500,060,000 2023-02-28
710 2023-03-22 336,876,310 0 67.3672 500,060,000 2023-02-28
711 2023-03-21 336,876,310 -80,000 67.3672 500,060,000 2023-02-28
712 2023-03-20 336,956,310 -290,000 67.3832 500,060,000 2023-02-28
713 2023-03-17 337,246,310 -20,000 67.4412 500,060,000 2023-02-28
714 2023-03-16 337,266,310 -130,000 67.4452 500,060,000 2023-02-28
715 2023-03-15 337,396,310 0 67.4712 500,060,000 2023-02-28
716 2023-03-14 337,396,310 -350,000 67.4712 500,060,000 2023-02-28
717 2023-03-13 337,746,310 0 67.5412 500,060,000 2023-02-28
718 2023-03-10 337,746,310 0 67.5412 500,060,000 2023-02-28
719 2023-03-09 337,746,310 0 67.5412 500,060,000 2023-02-28
720 2023-03-08 337,746,310 230,000 67.5412 500,060,000 2023-02-28
721 2023-03-07 337,516,310 -330,000 67.4952 500,060,000 2023-02-28
722 2023-03-06 337,846,310 0 67.5612 500,060,000 2023-02-28
723 2023-03-03 337,846,310 0 67.5612 500,060,000 2023-02-28
724 2023-03-02 337,846,310 -690 67.5612 500,060,000 2023-02-28
725 2023-03-01 337,847,000 0 67.5613 500,060,000 2023-02-28
726 2023-02-28 337,847,000 0 67.5613 500,060,000 2023-02-28
727 2023-02-27 337,847,000 0 67.5613 500,060,000 2023-01-31
728 2023-02-24 337,847,000 0 67.5613 500,060,000 2023-01-31
729 2023-02-23 337,847,000 -40,000 67.5613 500,060,000 2023-01-31
730 2023-02-22 337,887,000 0 67.5693 500,060,000 2023-01-31
731 2023-02-21 337,887,000 30,000 67.5693 500,060,000 2023-01-31
732 2023-02-20 337,857,000 -10,000 67.5633 500,060,000 2023-01-31
733 2023-02-17 337,867,000 0 67.5653 500,060,000 2023-01-31
734 2023-02-16 337,867,000 -30,000 67.5653 500,060,000 2023-01-31
735 2023-02-15 337,897,000 0 67.5713 500,060,000 2023-01-31
736 2023-02-14 337,897,000 0 67.5713 500,060,000 2023-01-31
737 2023-02-13 337,897,000 -10,000 67.5713 500,060,000 2023-01-31
738 2023-02-10 337,907,000 0 67.5733 500,060,000 2023-01-31
739 2023-02-09 337,907,000 -20,000 67.5733 500,060,000 2023-01-31
740 2023-02-08 337,927,000 -10,000 67.5773 500,060,000 2023-01-31
741 2023-02-07 337,937,000 0 67.5793 500,060,000 2023-01-31
742 2023-02-06 337,937,000 0 67.5793 500,060,000 2023-01-31
743 2023-02-03 337,937,000 0 67.5793 500,060,000 2023-01-31
744 2023-02-02 337,937,000 -140,000 67.5793 500,060,000 2023-01-31
745 2023-02-01 338,077,000 -30,000 67.6073 500,060,000 2023-01-31
746 2023-01-31 338,107,000 0 67.6133 500,060,000 2023-01-31
747 2023-01-30 338,107,000 -80,400 67.6133 500,060,000 2022-12-31
748 2023-01-27 338,187,400 -40,000 67.6294 500,060,000 2022-12-31
749 2023-01-26 338,227,400 0 67.6374 500,060,000 2022-12-31
750 2023-01-20 338,227,400 -130,000 67.6374 500,060,000 2022-12-31
751 2023-01-19 338,357,400 0 67.6634 500,060,000 2022-12-31
752 2023-01-18 338,357,400 0 67.6634 500,060,000 2022-12-31
753 2023-01-17 338,357,400 -490,000 67.6634 500,060,000 2022-12-31
754 2023-01-16 338,847,400 0 67.7613 500,060,000 2022-12-31
755 2023-01-13 338,847,400 0 67.7613 500,060,000 2022-12-31
756 2023-01-12 338,847,400 0 67.7613 500,060,000 2022-12-31
757 2023-01-11 338,847,400 -40,000 67.7613 500,060,000 2022-12-31
758 2023-01-10 338,887,400 0 67.7693 500,060,000 2022-12-31
759 2023-01-09 338,887,400 -30,000 67.7693 500,060,000 2022-12-31
760 2023-01-06 338,917,400 0 67.7753 500,060,000 2022-12-31
761 2023-01-05 338,917,400 0 67.7753 500,060,000 2022-12-31
762 2023-01-04 338,917,400 0 67.7753 500,060,000 2022-12-31
763 2023-01-03 338,917,400 0 67.7753 500,060,000 2022-12-31
764 2022-12-30 338,917,400 0 67.7753 500,060,000 2022-11-30
765 2022-12-29 338,917,400 10,000 67.7753 500,060,000 2022-11-30
766 2022-12-28 338,907,400 10,000 67.7733 500,060,000 2022-11-30
767 2022-12-23 338,897,400 0 67.7713 500,060,000 2022-11-30
768 2022-12-22 338,897,400 10,000 67.7713 500,060,000 2022-11-30
769 2022-12-21 338,887,400 0 67.7693 500,060,000 2022-11-30
770 2022-12-20 338,887,400 0 67.7693 500,060,000 2022-11-30
771 2022-12-19 338,887,400 0 67.7693 500,060,000 2022-11-30
772 2022-12-16 338,887,400 0 67.7693 500,060,000 2022-11-30
773 2022-12-15 338,887,400 60,000 67.7693 500,060,000 2022-11-30
774 2022-12-14 338,827,400 0 67.7573 500,060,000 2022-11-30
775 2022-12-13 338,827,400 210,000 67.7573 500,060,000 2022-11-30
776 2022-12-12 338,617,400 0 67.7154 500,060,000 2022-11-30
777 2022-12-09 338,617,400 0 67.7154 500,060,000 2022-11-30
778 2022-12-08 338,617,400 0 67.7154 500,060,000 2022-11-30
779 2022-12-07 338,617,400 -10,000 67.7154 500,060,000 2022-11-30
780 2022-12-06 338,627,400 -180,000 67.7174 500,060,000 2022-11-30
781 2022-12-05 338,807,400 0 67.7533 500,060,000 2022-11-30
782 2022-12-02 338,807,400 0 67.7533 500,060,000 2022-11-30
783 2022-12-01 338,807,400 -60,000 67.7533 500,060,000 2022-11-30
784 2022-11-30 338,867,400 0 67.7653 500,060,000 2022-11-30
785 2022-11-29 338,867,400 0 67.7653 500,060,000 2022-10-31
786 2022-11-28 338,867,400 0 67.7653 500,060,000 2022-10-31
787 2022-11-25 338,867,400 0 67.7653 500,060,000 2022-10-31
788 2022-11-24 338,867,400 -20,000 67.7653 500,060,000 2022-10-31
789 2022-11-23 338,887,400 10,000 67.7693 500,060,000 2022-10-31
790 2022-11-22 338,877,400 0 67.7673 500,060,000 2022-10-31
791 2022-11-21 338,877,400 10,000 67.7673 500,060,000 2022-10-31
792 2022-11-18 338,867,400 -30,000 67.7653 500,060,000 2022-10-31
793 2022-11-17 338,897,400 110,000 67.7713 500,060,000 2022-10-31
794 2022-11-16 338,787,400 0 67.7494 500,060,000 2022-10-31
795 2022-11-15 338,787,400 300,000 67.7494 500,060,000 2022-10-31
796 2022-11-14 338,487,400 210,000 67.6894 500,060,000 2022-10-31
797 2022-11-11 338,277,400 0 67.6474 500,060,000 2022-10-31
798 2022-11-10 338,277,400 0 67.6474 500,060,000 2022-10-31
799 2022-11-09 338,277,400 0 67.6474 500,060,000 2022-10-31
800 2022-11-08 338,277,400 10,000 67.6474 500,060,000 2022-10-31
801 2022-11-07 338,267,400 -30,000 67.6454 500,060,000 2022-10-31
802 2022-11-04 338,297,400 0 67.6514 500,060,000 2022-10-31
803 2022-11-03 338,297,400 470,000 67.6514 500,060,000 2022-10-31
804 2022-11-02 337,827,400 10,000 67.5574 500,060,000 2022-10-31
805 2022-11-01 337,817,400 40,000 67.5554 500,060,000 2022-10-31
806 2022-10-31 337,777,400 0 67.5474 500,060,000 2022-10-31
807 2022-10-28 337,777,400 0 67.5474 500,060,000 2022-09-30
808 2022-10-27 337,777,400 0 67.5474 500,060,000 2022-09-30
809 2022-10-26 337,777,400 190,000 67.5474 500,060,000 2022-09-30
810 2022-10-25 337,587,400 60,000 67.5094 500,060,000 2022-09-30
811 2022-10-24 337,527,400 150,000 67.4974 500,060,000 2022-09-30
812 2022-10-21 337,377,400 0 67.4674 500,060,000 2022-09-30
813 2022-10-20 337,377,400 0 67.4674 500,060,000 2022-09-30
814 2022-10-19 337,377,400 -30,000 67.4674 500,060,000 2022-09-30
815 2022-10-18 337,407,400 190,000 67.4734 500,060,000 2022-09-30
816 2022-10-17 337,217,400 -40,000 67.4354 500,060,000 2022-09-30
817 2022-10-14 337,257,400 0 67.4434 500,060,000 2022-09-30
818 2022-10-13 337,257,400 130,000 67.4434 500,060,000 2022-09-30
819 2022-10-12 337,127,400 -70,000 67.4174 500,060,000 2022-09-30
820 2022-10-11 337,197,400 0 67.4314 500,060,000 2022-09-30
821 2022-10-10 337,197,400 -20,000 67.4314 500,060,000 2022-09-30
822 2022-10-07 337,217,400 -50,000 67.4354 500,060,000 2022-09-30
823 2022-10-06 337,267,400 0 67.4454 500,060,000 2022-09-30
824 2022-10-05 337,267,400 20,000 67.4454 500,060,000 2022-09-30
825 2022-10-03 337,247,400 -130,000 67.4414 500,060,000 2022-09-30
826 2022-09-30 337,377,400 0 67.4674 500,060,000 2022-09-30
827 2022-09-29 337,377,400 -20,000 67.4674 500,060,000 2022-08-31
828 2022-09-28 337,397,400 0 67.4714 500,060,000 2022-08-31
829 2022-09-27 337,397,400 -40,000 67.4714 500,060,000 2022-08-31
830 2022-09-26 337,437,400 130,000 67.4794 500,060,000 2022-08-31
831 2022-09-23 337,307,400 -180,000 67.4534 500,060,000 2022-08-31
832 2022-09-22 337,487,400 -100,000 67.4894 500,060,000 2022-08-31
833 2022-09-21 337,587,400 -210,000 67.5094 500,060,000 2022-08-31
834 2022-09-20 337,797,400 0 67.5514 500,060,000 2022-08-31
835 2022-09-19 337,797,400 -10,000 67.5514 500,060,000 2022-08-31
836 2022-09-16 337,807,400 10,000 67.5534 500,060,000 2022-08-31
837 2022-09-15 337,797,400 0 67.5514 500,060,000 2022-08-31
838 2022-09-14 337,797,400 -30,000 67.5514 500,060,000 2022-08-31
839 2022-09-13 337,827,400 -40,000 67.5574 500,060,000 2022-08-31
840 2022-09-09 337,867,400 0 67.5654 500,060,000 2022-08-31
841 2022-09-08 337,867,400 0 67.5654 500,060,000 2022-08-31
842 2022-09-07 337,867,400 -50,000 67.5654 500,060,000 2022-08-31
843 2022-09-06 337,917,400 0 67.5754 500,060,000 2022-08-31
844 2022-09-05 337,917,400 -30,000 67.5754 500,060,000 2022-08-31
845 2022-09-02 337,947,400 0 67.5814 500,060,000 2022-08-31
846 2022-09-01 337,947,400 -220,000 67.5814 500,060,000 2022-08-31
847 2022-08-31 338,167,400 10,000 67.6254 500,060,000 2022-08-31
848 2022-08-30 338,157,400 0 67.6234 500,060,000 2022-07-31
849 2022-08-29 338,157,400 -80,000 67.6234 500,060,000 2022-07-31
850 2022-08-26 338,237,400 0 67.6394 500,060,000 2022-07-31
851 2022-08-25 338,237,400 0 67.6394 500,060,000 2022-07-31
852 2022-08-24 338,237,400 -50,000 67.6394 500,060,000 2022-07-31
853 2022-08-23 338,287,400 40,000 67.6494 500,060,000 2022-07-31
854 2022-08-22 338,247,400 -80,000 67.6414 500,060,000 2022-07-31
855 2022-08-19 338,327,400 -10,000 67.6574 500,060,000 2022-07-31
856 2022-08-18 338,337,400 0 67.6594 500,060,000 2022-07-31
857 2022-08-17 338,337,400 -180,000 67.6594 500,060,000 2022-07-31
858 2022-08-16 338,517,400 12,880,000 67.6954 500,060,000 2022-07-31
859 2022-08-15 325,637,400 0 65.1197 500,060,000 2022-07-31
860 2022-08-12 325,637,400 0 65.1197 500,060,000 2022-07-31
861 2022-08-11 325,637,400 -40,000 65.1197 500,060,000 2022-07-31
862 2022-08-10 325,677,400 0 65.1277 500,060,000 2022-07-31
863 2022-08-09 325,677,400 0 65.1277 500,060,000 2022-07-31
864 2022-08-08 325,677,400 -10,000 65.1277 500,060,000 2022-07-31
865 2022-08-05 325,687,400 160,000 65.1297 500,060,000 2022-07-31
866 2022-08-04 325,527,400 -150,000 65.0977 500,060,000 2022-07-31
867 2022-08-03 325,677,400 0 65.1277 500,060,000 2022-07-31
868 2022-08-02 325,677,400 50,000 65.1277 500,060,000 2022-07-31
869 2022-08-01 325,627,400 0 65.1177 500,060,000 2022-07-31
870 2022-07-29 325,627,400 0 65.1177 500,060,000 2022-06-30
871 2022-07-28 325,627,400 -10,000 65.1177 500,060,000 2022-06-30
872 2022-07-27 325,637,400 430,000 65.1197 500,060,000 2022-06-30
873 2022-07-26 325,207,400 20,000 65.0337 500,060,000 2022-06-30
874 2022-07-25 325,187,400 -60,000 65.0297 500,060,000 2022-06-30
875 2022-07-22 325,247,400 80,000 65.0417 500,060,000 2022-06-30
876 2022-07-21 325,167,400 0 65.0257 500,060,000 2022-06-30
877 2022-07-20 325,167,400 20,000 65.0257 500,060,000 2022-06-30
878 2022-07-19 325,147,400 0 65.0217 500,060,000 2022-06-30
879 2022-07-18 325,147,400 0 65.0217 500,060,000 2022-06-30
880 2022-07-15 325,147,400 0 65.0217 500,060,000 2022-06-30
881 2022-07-14 325,147,400 0 65.0217 500,060,000 2022-06-30
882 2022-07-13 325,147,400 -100,000 65.0217 500,060,000 2022-06-30
883 2022-07-12 325,247,400 0 65.0417 500,060,000 2022-06-30
884 2022-07-11 325,247,400 0 65.0417 500,060,000 2022-06-30
885 2022-07-08 325,247,400 0 65.0417 500,060,000 2022-06-30
886 2022-07-07 325,247,400 -10,000 65.0417 500,060,000 2022-06-30
887 2022-07-06 325,257,400 -130,000 65.0437 500,060,000 2022-06-30
888 2022-07-05 325,387,400 -510,000 65.0697 500,060,000 2022-06-30
889 2022-07-04 325,897,400 140,000 65.1717 500,060,000 2022-06-30
890 2022-06-30 325,757,400 610,000 65.1437 500,060,000 2022-06-30
891 2022-06-29 325,147,400 110,000 65.0217 500,060,000 2022-05-31
892 2022-06-28 325,037,400 -360,000 64.9997 500,060,000 2022-05-31
893 2022-06-27 325,397,400 30,000 65.0717 500,060,000 2022-05-31
894 2022-06-24 325,367,400 -398,500 65.0657 500,060,000 2022-05-31
895 2022-06-23 325,765,900 -500,000 65.1454 500,060,000 2022-05-31
896 2022-06-22 326,265,900 0 65.2454 500,060,000 2022-05-31
897 2022-06-21 326,265,900 0 65.2454 500,060,000 2022-05-31
898 2022-06-20 326,265,900 0 65.2454 500,060,000 2022-05-31
899 2022-06-17 326,265,900 -20,000 65.2454 500,060,000 2022-05-31
900 2022-06-16 326,285,900 0 65.2494 500,060,000 2022-05-31
901 2022-06-15 326,285,900 0 65.2494 500,060,000 2022-05-31
902 2022-06-14 326,285,900 -130,000 65.2494 500,060,000 2022-05-31
903 2022-06-13 326,415,900 -70,000 65.2753 500,060,000 2022-05-31
904 2022-06-10 326,485,900 -1,540,000 65.2893 500,060,000 2022-05-31
905 2022-06-09 328,025,900 -470,000 65.5973 500,060,000 2022-05-31
906 2022-06-08 328,495,900 -430,000 65.6913 500,060,000 2022-05-31
907 2022-06-07 328,925,900 -360,000 65.7773 500,060,000 2022-05-31
908 2022-06-06 329,285,900 0 65.8493 500,060,000 2022-05-31
909 2022-06-02 329,285,900 -40,000 65.8493 500,060,000 2022-05-31
910 2022-06-01 329,325,900 -50,000 65.8573 500,060,000 2022-05-31
911 2022-05-31 329,375,900 -400,000 65.8673 500,060,000 2022-05-31
912 2022-05-30 329,775,900 0 65.9473 500,060,000 2022-04-30
913 2022-05-27 329,775,900 0 65.9473 500,060,000 2022-04-30
914 2022-05-26 329,775,900 -100,000 65.9473 500,060,000 2022-04-30
915 2022-05-25 329,875,900 0 65.9673 500,060,000 2022-04-30
916 2022-05-24 329,875,900 110,000 65.9673 500,060,000 2022-04-30
917 2022-05-23 329,765,900 0 65.9453 500,060,000 2022-04-30
918 2022-05-20 329,765,900 0 65.9453 500,060,000 2022-04-30
919 2022-05-19 329,765,900 0 65.9453 500,060,000 2022-04-30
920 2022-05-18 329,765,900 0 65.9453 500,060,000 2022-04-30
921 2022-05-17 329,765,900 0 65.9453 500,060,000 2022-04-30
922 2022-05-16 329,765,900 0 65.9453 500,060,000 2022-04-30
923 2022-05-13 329,765,900 0 65.9453 500,060,000 2022-04-30
924 2022-05-12 329,765,900 0 65.9453 500,060,000 2022-04-30
925 2022-05-11 329,765,900 0 65.9453 500,060,000 2022-04-30
926 2022-05-10 329,765,900 150,000 65.9453 500,060,000 2022-04-30
927 2022-05-06 329,615,900 250,000 65.9153 500,060,000 2022-04-30
928 2022-05-05 329,365,900 -10,000 65.8653 500,060,000 2022-04-30
929 2022-05-04 329,375,900 180,000 65.8673 500,060,000 2022-04-30
930 2022-05-03 329,195,900 40,000 65.8313 500,060,000 2022-04-30
931 2022-04-29 329,155,900 30,000 65.8233 500,060,000 2022-03-31
932 2022-04-28 329,125,900 0 65.8173 500,060,000 2022-03-31
933 2022-04-27 329,125,900 10,000 65.8173 500,060,000 2022-03-31
934 2022-04-26 329,115,900 -30,000 65.8153 500,060,000 2022-03-31
935 2022-04-25 329,145,900 -120,000 65.8213 500,060,000 2022-03-31
936 2022-04-22 329,265,900 -70,000 65.8453 500,060,000 2022-03-31
937 2022-04-21 329,335,900 -50,000 65.8593 500,060,000 2022-03-31
938 2022-04-20 329,385,900 -170,000 65.8693 500,060,000 2022-03-31
939 2022-04-19 329,555,900 -350,000 65.9033 500,060,000 2022-03-31
940 2022-04-14 329,905,900 0 65.9733 500,060,000 2022-03-31
941 2022-04-13 329,905,900 0 65.9733 500,060,000 2022-03-31
942 2022-04-12 329,905,900 -80,000 65.9733 500,060,000 2022-03-31
943 2022-04-11 329,985,900 -30,000 65.9893 500,060,000 2022-03-31
944 2022-04-08 330,015,900 -10,000 65.9953 500,060,000 2022-03-31
945 2022-04-07 330,025,900 0 65.9973 500,060,000 2022-03-31
946 2022-04-06 330,025,900 -390,000 65.9973 500,060,000 2022-03-31
947 2022-04-04 330,415,900 -270,000 66.0753 500,060,000 2022-03-31
948 2022-04-01 330,685,900 -10,000 66.1292 500,060,000 2022-03-31
949 2022-03-31 330,695,900 0 66.1312 500,060,000 2022-03-31
950 2022-03-30 330,695,900 -130,000 66.1312 500,060,000 2022-02-28
951 2022-03-29 330,825,900 -10,000 66.1572 500,060,000 2022-02-28
952 2022-03-28 330,835,900 0 66.1592 500,060,000 2022-02-28
953 2022-03-25 330,835,900 -100,000 66.1592 500,060,000 2022-02-28
954 2022-03-24 330,935,900 -80,000 66.1792 500,060,000 2022-02-28
955 2022-03-23 331,015,900 -100,000 66.1952 500,060,000 2022-02-28
956 2022-03-22 331,115,900 -10,000 66.2152 500,060,000 2022-02-28
957 2022-03-21 331,125,900 220,000 66.2172 500,060,000 2022-02-28
958 2022-03-18 330,905,900 -70,000 66.1732 500,060,000 2022-02-28
959 2022-03-17 330,975,900 -80,000 66.1872 500,060,000 2022-02-28
960 2022-03-16 331,055,900 -710,000 66.2032 500,060,000 2022-02-28
961 2022-03-15 331,765,900 0 66.3452 500,060,000 2022-02-28
962 2022-03-14 331,765,900 -10,000 66.3452 500,060,000 2022-02-28
963 2022-03-11 331,775,900 60,000 66.3472 500,060,000 2022-02-28
964 2022-03-10 331,715,900 180,000 66.3352 500,060,000 2022-02-28
965 2022-03-09 331,535,900 0 66.2992 500,060,000 2022-02-28
966 2022-03-08 331,535,900 90,000 66.2992 500,060,000 2022-02-28
967 2022-03-07 331,445,900 330,000 66.2812 500,060,000 2022-02-28
968 2022-03-04 331,115,900 0 66.2152 500,060,000 2022-02-28
969 2022-03-03 331,115,900 80,000 66.2152 500,060,000 2022-02-28
970 2022-03-02 331,035,900 -10,000 66.1992 500,060,000 2022-02-28
971 2022-03-01 331,045,900 60,000 66.2012 500,060,000 2022-02-28
972 2022-02-28 330,985,900 0 66.1892 500,060,000 2022-02-28
973 2022-02-25 330,985,900 30,000 66.1892 500,060,000 2022-01-31
974 2022-02-24 330,955,900 60,000 66.1832 500,060,000 2022-01-31
975 2022-02-23 330,895,900 0 66.1712 500,060,000 2022-01-31
976 2022-02-22 330,895,900 0 66.1712 500,060,000 2022-01-31
977 2022-02-21 330,895,900 -10,000 66.1712 500,060,000 2022-01-31
978 2022-02-18 330,905,900 0 66.1732 500,060,000 2022-01-31
979 2022-02-17 330,905,900 0 66.1732 500,060,000 2022-01-31
980 2022-02-16 330,905,900 -10,000 66.1732 500,060,000 2022-01-31
981 2022-02-15 330,915,900 -20,000 66.1752 500,060,000 2022-01-31
982 2022-02-14 330,935,900 -60,000 66.1792 500,060,000 2022-01-31
983 2022-02-11 330,995,900 270,000 66.1912 500,060,000 2022-01-31
984 2022-02-10 330,725,900 -750,000 66.1372 500,060,000 2022-01-31
985 2022-02-09 331,475,900 -240,000 66.2872 500,060,000 2022-01-31
986 2022-02-08 331,715,900 10,000 66.3352 500,060,000 2022-01-31
987 2022-02-07 331,705,900 -30,000 66.3332 500,060,000 2022-01-31
988 2022-02-04 331,735,900 -40,000 66.3392 500,060,000 2022-01-31
989 2022-01-31 331,775,900 0 66.3472 500,060,000 2022-01-31
990 2022-01-28 331,775,900 -650,000 66.3472 500,060,000 2021-12-31
991 2022-01-27 332,425,900 -1,010,000 66.4772 500,060,000 2021-12-31
992 2022-01-26 333,435,900 -480,000 66.6792 500,060,000 2021-12-31
993 2022-01-25 333,915,900 -600,000 66.7752 500,060,000 2021-12-31
994 2022-01-24 334,515,900 -770,000 66.8952 500,060,000 2021-12-31
995 2022-01-21 335,285,900 -10,000 67.0491 500,060,000 2021-12-31
996 2022-01-20 335,295,900 0 67.0511 500,060,000 2021-12-31
997 2022-01-19 335,295,900 -100,000 67.0511 500,060,000 2021-12-31
998 2022-01-18 335,395,900 -400,000 67.0711 500,060,000 2021-12-31
999 2022-01-17 335,795,900 0 67.1511 500,060,000 2021-12-31
1000 2022-01-14 335,795,900 -60,000 67.1511 500,060,000 2021-12-31
1001 2022-01-13 335,855,900 10,000 67.1631 500,060,000 2021-12-31
1002 2022-01-12 335,845,900 200,000 67.1611 500,060,000 2021-12-31
1003 2022-01-11 335,645,900 -100,000 67.1211 500,060,000 2021-12-31
1004 2022-01-10 335,745,900 30,000 67.1411 500,060,000 2021-12-31
1005 2022-01-07 335,715,900 -130,000 67.1351 500,060,000 2021-12-31
1006 2022-01-06 335,845,900 -850,000 67.1611 500,060,000 2021-12-31
1007 2022-01-05 336,695,900 -340,000 67.3311 500,060,000 2021-12-31
1008 2022-01-04 337,035,900 -340,000 67.3991 500,060,000 2021-12-31
1009 2022-01-03 337,375,900 -640,000 67.4671 500,060,000 2021-12-31
1010 2021-12-31 338,015,900 0 67.5951 500,060,000 2021-12-31
1011 2021-12-30 338,015,900 -330,000 67.5951 500,060,000 2021-11-30
1012 2021-12-29 338,345,900 0 67.6611 500,060,000 2021-11-30
1013 2021-12-28 338,345,900 100,000 67.6611 500,060,000 2021-11-30
1014 2021-12-24 338,245,900 0 67.6411 500,060,000 2021-11-30
1015 2021-12-23 338,245,900 130,000 67.6411 500,060,000 2021-11-30
1016 2021-12-22 338,115,900 10,000 67.6151 500,060,000 2021-11-30
1017 2021-12-21 338,105,900 20,000 67.6131 500,060,000 2021-11-30
1018 2021-12-20 338,085,900 20,000 67.6091 500,060,000 2021-11-30
1019 2021-12-17 338,065,900 -190,000 67.6051 500,060,000 2021-11-30
1020 2021-12-16 338,255,900 10,000 67.6431 500,060,000 2021-11-30
1021 2021-12-15 338,245,900 50,000 67.6411 500,060,000 2021-11-30
1022 2021-12-14 338,195,900 90,000 67.6311 500,060,000 2021-11-30
1023 2021-12-13 338,105,900 -40,000 67.6131 500,060,000 2021-11-30
1024 2021-12-10 338,145,900 0 67.6211 500,060,000 2021-11-30
1025 2021-12-09 338,145,900 -90,000 67.6211 500,060,000 2021-11-30
1026 2021-12-08 338,235,900 0 67.6391 500,060,000 2021-11-30
1027 2021-12-07 338,235,900 -10,000 67.6391 500,060,000 2021-11-30
1028 2021-12-06 338,245,900 0 67.6411 500,060,000 2021-11-30
1029 2021-12-03 338,245,900 0 67.6411 500,060,000 2021-11-30
1030 2021-12-02 338,245,900 -180,000 67.6411 500,060,000 2021-11-30
1031 2021-12-01 338,425,900 110,000 67.6771 500,060,000 2021-11-30
1032 2021-11-30 338,315,900 0 67.6551 500,060,000 2021-11-30
1033 2021-11-29 338,315,900 -110,000 67.6551 500,060,000 2021-10-31
1034 2021-11-26 338,425,900 0 67.6771 500,060,000 2021-10-31
1035 2021-11-25 338,425,900 570,000 67.6771 500,060,000 2021-10-31
1036 2021-11-24 337,855,900 0 67.5631 500,060,000 2021-10-31
1037 2021-11-23 337,855,900 -110,000 67.5631 500,060,000 2021-10-31
1038 2021-11-22 337,965,900 0 67.5851 500,060,000 2021-10-31
1039 2021-11-19 337,965,900 0 67.5851 500,060,000 2021-10-31
1040 2021-11-18 337,965,900 -90,000 67.5851 500,060,000 2021-10-31
1041 2021-11-17 338,055,900 120,000 67.6031 500,060,000 2021-10-31
1042 2021-11-16 337,935,900 -260,000 67.5791 500,060,000 2021-10-31
1043 2021-11-15 338,195,900 -30,000 67.6311 500,060,000 2021-10-31
1044 2021-11-12 338,225,900 -10,000 67.6371 500,060,000 2021-10-31
1045 2021-11-11 338,235,900 -260,000 67.6391 500,060,000 2021-10-31
1046 2021-11-10 338,495,900 0 67.6911 500,060,000 2021-10-31
1047 2021-11-09 338,495,900 -20,000 67.6911 500,060,000 2021-10-31
1048 2021-11-08 338,515,900 -350,000 67.6951 500,060,000 2021-10-31
1049 2021-11-05 338,865,900 -60,000 67.7650 500,060,000 2021-10-31
1050 2021-11-04 338,925,900 -10,000 67.7770 500,060,000 2021-10-31
1051 2021-11-03 338,935,900 10,000 67.7790 500,060,000 2021-10-31
1052 2021-11-02 338,925,900 0 67.7770 500,060,000 2021-10-31
1053 2021-11-01 338,925,900 0 67.7770 500,060,000 2021-10-31
1054 2021-10-29 338,925,900 -2,000 67.7770 500,060,000 2021-09-30
1055 2021-10-28 338,927,900 0 67.7774 500,060,000 2021-09-30
1056 2021-10-27 338,927,900 0 67.7774 500,060,000 2021-09-30
1057 2021-10-26 338,927,900 20,000 67.7774 500,060,000 2021-09-30
1058 2021-10-25 338,907,900 0 67.7734 500,060,000 2021-09-30
1059 2021-10-22 338,907,900 0 67.7734 500,060,000 2021-09-30
1060 2021-10-21 338,907,900 50,000 67.7734 500,060,000 2021-09-30
1061 2021-10-20 338,857,900 0 67.7634 500,060,000 2021-09-30
1062 2021-10-19 338,857,900 -30,000 67.7634 500,060,000 2021-09-30
1063 2021-10-18 338,887,900 30,000 67.7694 500,060,000 2021-09-30
1064 2021-10-15 338,857,900 20,000 67.7634 500,060,000 2021-09-30
1065 2021-10-12 338,837,900 0 67.7594 500,060,000 2021-09-30
1066 2021-10-11 338,837,900 0 67.7594 500,060,000 2021-09-30
1067 2021-10-08 338,837,900 20,000 67.7594 500,060,000 2021-09-30
1068 2021-10-07 338,817,900 100,000 67.7554 500,060,000 2021-09-30
1069 2021-10-06 338,717,900 170,000 67.7355 500,060,000 2021-09-30
1070 2021-10-05 338,547,900 140,000 67.7015 500,060,000 2021-09-30
1071 2021-10-04 338,407,900 0 67.6735 500,060,000 2021-09-30
1072 2021-09-30 338,407,900 -380,000 67.6735 500,060,000 2021-09-30
1073 2021-09-29 338,787,900 -20,000 67.7495 500,060,000 2021-08-31
1074 2021-09-28 338,807,900 -40,000 67.7534 500,060,000 2021-08-31
1075 2021-09-27 338,847,900 50,000 67.7614 500,060,000 2021-08-31
1076 2021-09-24 338,797,900 -30,000 67.7514 500,060,000 2021-08-31
1077 2021-09-23 338,827,900 30,000 67.7574 500,060,000 2021-08-31
1078 2021-09-21 338,797,900 0 67.7514 500,060,000 2021-08-31
1079 2021-09-20 338,797,900 70,000 67.7514 500,060,000 2021-08-31
1080 2021-09-17 338,727,900 -790,000 67.7375 500,060,000 2021-08-31
1081 2021-09-16 339,517,900 840,000 67.8954 500,060,000 2021-08-31
1082 2021-09-15 338,677,900 30,000 67.7275 500,060,000 2021-08-31
1083 2021-09-14 338,647,900 70,000 67.7215 500,060,000 2021-08-31
1084 2021-09-13 338,577,900 0 67.7075 500,060,000 2021-08-31
1085 2021-09-10 338,577,900 0 67.7075 500,060,000 2021-08-31
1086 2021-09-09 338,577,900 0 67.7075 500,060,000 2021-08-31
1087 2021-09-08 338,577,900 -150,000 67.7075 500,060,000 2021-08-31
1088 2021-09-07 338,727,900 0 67.7375 500,060,000 2021-08-31
1089 2021-09-06 338,727,900 60,000 67.7375 500,060,000 2021-08-31
1090 2021-09-03 338,667,900 0 67.7255 500,060,000 2021-08-31
1091 2021-09-02 338,667,900 0 67.7255 500,060,000 2021-08-31
1092 2021-09-01 338,667,900 0 67.7255 500,060,000 2021-08-31
1093 2021-08-31 338,667,900 0 67.7255 500,060,000 2021-08-31
1094 2021-08-30 338,667,900 10,000 67.7255 500,060,000 2021-07-31
1095 2021-08-27 338,657,900 0 67.7235 500,060,000 2021-07-31
1096 2021-08-26 338,657,900 0 67.7235 500,060,000 2021-07-31
1097 2021-08-25 338,657,900 -10,000 67.7235 500,060,000 2021-07-31
1098 2021-08-24 338,667,900 -870,000 67.7255 500,060,000 2021-07-31
1099 2021-08-23 339,537,900 -1,080,000 67.8994 500,060,000 2021-07-31
1100 2021-08-20 340,617,900 -50,000 68.1154 500,060,000 2021-07-31
1101 2021-08-19 340,667,900 -480,000 68.1254 500,060,000 2021-07-31
1102 2021-08-18 341,147,900 -500,000 68.2214 500,060,000 2021-07-31
1103 2021-08-17 341,647,900 -240,000 68.3214 500,060,000 2021-07-31
1104 2021-08-16 341,887,900 -40,000 68.3694 500,060,000 2021-07-31
1105 2021-08-13 341,927,900 -140,000 68.3774 500,060,000 2021-07-31
1106 2021-08-12 342,067,900 10,000 68.4054 500,060,000 2021-07-31
1107 2021-08-11 342,057,900 -120,000 68.4034 500,060,000 2021-07-31
1108 2021-08-10 342,177,900 0 68.4274 500,060,000 2021-07-31
1109 2021-08-09 342,177,900 0 68.4274 500,060,000 2021-07-31
1110 2021-08-06 342,177,900 30,000 68.4274 500,060,000 2021-07-31
1111 2021-08-05 342,147,900 300,000 68.4214 500,060,000 2021-07-31
1112 2021-08-04 341,847,900 0 68.3614 500,060,000 2021-07-31
1113 2021-08-03 341,847,900 -140,000 68.3614 500,060,000 2021-07-31
1114 2021-08-02 341,987,900 -780,000 68.3894 500,060,000 2021-07-31
1115 2021-07-30 342,767,900 -220,000 68.5454 500,060,000 2021-06-30
1116 2021-07-29 342,987,900 -150,000 68.5893 500,060,000 2021-06-30
1117 2021-07-28 343,137,900 0 68.6193 500,060,000 2021-06-30
1118 2021-07-27 343,137,900 -40,000 68.6193 500,060,000 2021-06-30
1119 2021-07-26 343,177,900 -190,000 68.6273 500,060,000 2021-06-30
1120 2021-07-23 343,367,900 0 68.6653 500,060,000 2021-06-30
1121 2021-07-22 343,367,900 0 68.6653 500,060,000 2021-06-30
1122 2021-07-21 343,367,900 -100,000 68.6653 500,060,000 2021-06-30
1123 2021-07-20 343,467,900 -1,090,000 68.6853 500,060,000 2021-06-30
1124 2021-07-19 344,557,900 -80,000 68.9033 500,060,000 2021-06-30
1125 2021-07-16 344,637,900 -50,000 68.9193 500,060,000 2021-06-30
1126 2021-07-15 344,687,900 -110,000 68.9293 500,060,000 2021-06-30
1127 2021-07-14 344,797,900 -220,000 68.9513 500,060,000 2021-06-30
1128 2021-07-13 345,017,900 0 68.9953 500,060,000 2021-06-30
1129 2021-07-12 345,017,900 -210,000 68.9953 500,060,000 2021-06-30
1130 2021-07-09 345,227,900 160,000 69.0373 500,060,000 2021-06-30
1131 2021-07-08 345,067,900 0 69.0053 500,060,000 2021-06-30
1132 2021-07-07 345,067,900 -110,000 69.0053 500,060,000 2021-06-30
1133 2021-07-06 345,177,900 40,000 69.0273 500,060,000 2021-06-30
1134 2021-07-05 345,137,900 90,000 69.0193 500,060,000 2021-06-30
1135 2021-07-02 345,047,900 -30,000 69.0013 500,060,000 2021-06-30
1136 2021-06-30 345,077,900 -10,000 69.0073 500,060,000 2021-06-30
1137 2021-06-29 345,087,900 2,170,000 69.0093 500,060,000 2021-05-31
1138 2021-06-28 342,917,900 -740,000 68.5754 500,060,000 2021-05-31
1139 2021-06-25 343,657,900 0 68.7233 500,060,000 2021-05-31
1140 2021-06-24 343,657,900 250,000 68.7233 500,060,000 2021-05-31
1141 2021-06-23 343,407,900 390,000 68.6733 500,060,000 2021-05-31
1142 2021-06-22 343,017,900 0 68.5953 500,060,000 2021-05-31
1143 2021-06-21 343,017,900 -170,000 68.5953 500,060,000 2021-05-31
1144 2021-06-18 343,187,900 -780,000 68.6293 500,060,000 2021-05-31
1145 2021-06-17 343,967,900 10,000 68.7853 500,060,000 2021-05-31
1146 2021-06-16 343,957,900 -10,000 68.7833 500,060,000 2021-05-31
1147 2021-06-15 343,967,900 0 68.7853 500,060,000 2021-05-31
1148 2021-06-11 343,967,900 -40,000 68.7853 500,060,000 2021-05-31
1149 2021-06-10 344,007,900 0 68.7933 500,060,000 2021-05-31
1150 2021-06-09 344,007,900 -180,000 68.7933 500,060,000 2021-05-31
1151 2021-06-08 344,187,900 70,000 68.8293 500,060,000 2021-05-31
1152 2021-06-07 344,117,900 -540,000 68.8153 500,060,000 2021-05-31
1153 2021-06-04 344,657,900 -120,000 68.9233 500,060,000 2021-05-31
1154 2021-06-03 344,777,900 20,000 68.9473 500,060,000 2021-05-31
1155 2021-06-02 344,757,900 -60,000 68.9433 500,060,000 2021-05-31
1156 2021-06-01 344,817,900 -110,000 68.9553 500,060,000 2021-05-31
1157 2021-05-31 344,927,900 0 68.9773 500,060,000 2021-05-31
1158 2021-05-28 344,927,900 -350,000 68.9773 500,060,000 2021-04-30
1159 2021-05-27 345,277,900 -20,000 69.0473 500,060,000 2021-04-30
1160 2021-05-26 345,297,900 220,000 69.0513 500,060,000 2021-04-30
1161 2021-05-25 345,077,900 -190,000 69.0073 500,060,000 2021-04-30
1162 2021-05-24 345,267,900 -820,000 69.0453 500,060,000 2021-04-30
1163 2021-05-21 346,087,900 -860,000 69.2093 500,060,000 2021-04-30
1164 2021-05-20 346,947,900 -540,000 69.3813 500,060,000 2021-04-30
1165 2021-05-18 347,487,900 -4,380,000 69.4892 500,060,000 2021-04-30
1166 2021-05-17 351,867,900 -590,000 70.3651 500,060,000 2021-04-30
1167 2021-05-14 352,457,900 -500,000 70.4831 500,060,000 2021-04-30
1168 2021-05-13 352,957,900 -50,000 70.5831 500,060,000 2021-04-30
1169 2021-05-12 353,007,900 610,000 70.5931 500,060,000 2021-04-30
1170 2021-05-11 352,397,900 -700,000 70.4711 500,060,000 2021-04-30
1171 2021-05-10 353,097,900 50,000 70.6111 500,060,000 2021-04-30
1172 2021-05-07 353,047,900 -110,000 70.6011 500,060,000 2021-04-30
1173 2021-05-06 353,157,900 180,000 70.6231 500,060,000 2021-04-30
1174 2021-05-05 352,977,900 150,000 70.5871 500,060,000 2021-04-30
1175 2021-05-04 352,827,900 60,000 70.5571 500,060,000 2021-04-30
1176 2021-05-03 352,767,900 -1,750,000 70.5451 500,060,000 2021-04-30
1177 2021-04-30 354,517,900 -900,000 70.8951 500,060,000 2021-04-30
1178 2021-04-29 355,417,900 0 71.0751 500,060,000 2021-03-31
1179 2021-04-28 355,417,900 130,000 71.0751 500,060,000 2021-03-31
1180 2021-04-27 355,287,900 40,000 71.0491 500,060,000 2021-03-31
1181 2021-04-26 355,247,900 170,000 71.0411 500,060,000 2021-03-31
1182 2021-04-23 355,077,900 60,000 71.0071 500,060,000 2021-03-31
1183 2021-04-22 355,017,900 110,000 70.9951 500,060,000 2021-03-31
1184 2021-04-21 354,907,900 0 70.9731 500,060,000 2021-03-31
1185 2021-04-20 354,907,900 0 70.9731 500,060,000 2021-03-31
1186 2021-04-19 354,907,900 50,000 70.9731 500,060,000 2021-03-31
1187 2021-04-16 354,857,900 80,000 70.9631 500,060,000 2021-03-31
1188 2021-04-15 354,777,900 0 70.9471 500,060,000 2021-03-31
1189 2021-04-14 354,777,900 -140,000 70.9471 500,060,000 2021-03-31
1190 2021-04-13 354,917,900 0 70.9751 500,060,000 2021-03-31
1191 2021-04-12 354,917,900 -150,000 70.9751 500,060,000 2021-03-31
1192 2021-04-09 355,067,900 -260,000 71.0051 500,060,000 2021-03-31
1193 2021-04-08 355,327,900 -250,000 71.0571 500,060,000 2021-03-31
1194 2021-04-07 355,577,900 -210,000 71.1070 500,060,000 2021-03-31
1195 2021-04-01 355,787,900 100,000 71.1490 500,060,000 2021-03-31
1196 2021-03-31 355,687,900 -40,000 71.1290 500,060,000 2021-03-31
1197 2021-03-30 355,727,900 0 71.1370 500,060,000 2021-02-28
1198 2021-03-29 355,727,900 -60,000 71.1370 500,060,000 2021-02-28
1199 2021-03-26 355,787,900 -370,000 71.1490 500,060,000 2021-02-28
1200 2021-03-25 356,157,900 -430,000 71.2230 500,060,000 2021-02-28
1201 2021-03-24 356,587,900 0 71.3090 500,060,000 2021-02-28
1202 2021-03-23 356,587,900 -110,000 71.3090 500,060,000 2021-02-28
1203 2021-03-22 356,697,900 -30,000 71.3310 500,060,000 2021-02-28
1204 2021-03-19 356,727,900 -170,000 71.3370 500,060,000 2021-02-28
1205 2021-03-18 356,897,900 10,000 71.3710 500,060,000 2021-02-28
1206 2021-03-17 356,887,900 20,000 71.3690 500,060,000 2021-02-28
1207 2021-03-16 356,867,900 -310,000 71.3650 500,060,000 2021-02-28
1208 2021-03-15 357,177,900 -280,000 71.4270 500,060,000 2021-02-28
1209 2021-03-12 357,457,900 -60,000 71.4830 500,060,000 2021-02-28
1210 2021-03-11 357,517,900 0 71.4950 500,060,000 2021-02-28
1211 2021-03-10 357,517,900 0 71.4950 500,060,000 2021-02-28
1212 2021-03-09 357,517,900 -20,000 71.4950 500,060,000 2021-02-28
1213 2021-03-08 357,537,900 -190,000 71.4990 500,060,000 2021-02-28
1214 2021-03-05 357,727,900 -30,000 71.5370 500,060,000 2021-02-28
1215 2021-03-04 357,757,900 -10,000 71.5430 500,060,000 2021-02-28
1216 2021-03-03 357,767,900 490,000 71.5450 500,060,000 2021-02-28
1217 2021-03-02 357,277,900 -660,000 71.4470 500,060,000 2021-02-28
1218 2021-03-01 357,937,900 -1,050,000 71.5790 500,060,000 2021-02-28
1219 2021-02-26 358,987,900 270,000 71.7890 500,060,000 2021-01-31
1220 2021-02-25 358,717,900 -30,000 71.7350 500,060,000 2021-01-31
1221 2021-02-24 358,747,900 -400,000 71.7410 500,060,000 2021-01-31
1222 2021-02-23 359,147,900 20,000 71.8210 500,060,000 2021-01-31
1223 2021-02-22 359,127,900 100,000 71.8170 500,060,000 2021-01-31
1224 2021-02-19 359,027,900 -370,000 71.7970 500,060,000 2021-01-31
1225 2021-02-18 359,397,900 330,000 71.8710 500,060,000 2021-01-31
1226 2021-02-17 359,067,900 -420,000 71.8050 500,060,000 2021-01-31
1227 2021-02-16 359,487,900 -150,000 71.8890 500,060,000 2021-01-31
1228 2021-02-11 359,637,900 0 71.9189 500,060,000 2021-01-31
1229 2021-02-10 359,637,900 -110,000 71.9189 500,060,000 2021-01-31
1230 2021-02-09 359,747,900 40,000 71.9409 500,060,000 2021-01-31
1231 2021-02-08 359,707,900 0 71.9329 500,060,000 2021-01-31
1232 2021-02-05 359,707,900 0 71.9329 500,060,000 2021-01-31
1233 2021-02-04 359,707,900 0 71.9329 500,060,000 2021-01-31
1234 2021-02-03 359,707,900 -100,000 71.9329 500,060,000 2021-01-31
1235 2021-02-02 359,807,900 0 71.9529 500,060,000 2021-01-31
1236 2021-02-01 359,807,900 -20,000 71.9529 500,060,000 2021-01-31
1237 2021-01-29 359,827,900 0 71.9569 500,060,000 2020-12-31
1238 2021-01-28 359,827,900 -80,000 71.9569 500,060,000 2020-12-31
1239 2021-01-27 359,907,900 -330,000 71.9729 500,060,000 2020-12-31
1240 2021-01-26 360,237,900 -100,000 72.0389 500,060,000 2020-12-31
1241 2021-01-25 360,337,900 -580,000 72.0589 500,060,000 2020-12-31
1242 2021-01-22 360,917,900 0 72.1749 500,060,000 2020-12-31
1243 2021-01-21 360,917,900 -90,000 72.1749 500,060,000 2020-12-31
1244 2021-01-20 361,007,900 0 72.1929 500,060,000 2020-12-31
1245 2021-01-19 361,007,900 0 72.1929 500,060,000 2020-12-31
1246 2021-01-18 361,007,900 130,000 72.1929 500,060,000 2020-12-31
1247 2021-01-15 360,877,900 -900,000 72.1669 500,060,000 2020-12-31
1248 2021-01-14 361,777,900 0 72.3469 500,060,000 2020-12-31
1249 2021-01-13 361,777,900 10,000 72.3469 500,060,000 2020-12-31
1250 2021-01-12 361,767,900 -20,000 72.3449 500,060,000 2020-12-31
1251 2021-01-11 361,787,900 -120,000 72.3489 500,060,000 2020-12-31
1252 2021-01-08 361,907,900 -60,000 72.3729 500,060,000 2020-12-31
1253 2021-01-07 361,967,900 -650,000 72.3849 500,060,000 2020-12-31
1254 2021-01-06 362,617,900 -30,000 72.5149 500,060,000 2020-12-31
1255 2021-01-05 362,647,900 10,000 72.5209 500,060,000 2020-12-31
1256 2021-01-04 362,637,900 420,000 72.5189 500,060,000 2020-12-31
1257 2020-12-31 362,217,900 0 72.4349 500,060,000 2020-12-31
1258 2020-12-30 362,217,900 -290,000 72.4349 500,060,000 2020-11-30
1259 2020-12-29 362,507,900 0 72.4929 500,060,000 2020-11-30
1260 2020-12-28 362,507,900 0 72.4929 500,060,000 2020-11-30
1261 2020-12-24 362,507,900 0 72.4929 500,060,000 2020-11-30
1262 2020-12-23 362,507,900 -500,000 72.4929 500,060,000 2020-11-30
1263 2020-12-22 363,007,900 0 72.5929 500,060,000 2020-11-30
1264 2020-12-21 363,007,900 0 72.5929 500,060,000 2020-11-30
1265 2020-12-18 363,007,900 15,000 72.5929 500,060,000 2020-11-30
1266 2020-12-17 362,992,900 20,000 72.5899 500,060,000 2020-11-30
1267 2020-12-16 362,972,900 60,000 72.5859 500,060,000 2020-11-30
1268 2020-12-15 362,912,900 40,000 72.5739 500,060,000 2020-11-30
1269 2020-12-14 362,872,900 210,000 72.5659 500,060,000 2020-11-30
1270 2020-12-11 362,662,900 -80,000 72.5239 500,060,000 2020-11-30
1271 2020-12-10 362,742,900 -10,000 72.5399 500,060,000 2020-11-30
1272 2020-12-09 362,752,900 -40,000 72.5419 500,060,000 2020-11-30
1273 2020-12-08 362,792,900 -10,000 72.5499 500,060,000 2020-11-30
1274 2020-12-07 362,802,900 50,000 72.5519 500,060,000 2020-11-30
1275 2020-12-04 362,752,900 0 72.5419 500,060,000 2020-11-30
1276 2020-12-03 362,752,900 20,000 72.5419 500,060,000 2020-11-30
1277 2020-12-02 362,732,900 -170,000 72.5379 500,060,000 2020-11-30
1278 2020-12-01 362,902,900 -20,000 72.5719 500,060,000 2020-11-30
1279 2020-11-30 362,922,900 -10,000 72.5759 500,060,000 2020-11-30
1280 2020-11-27 362,932,900 -370,000 72.5779 500,060,000 2020-10-31
1281 2020-11-26 363,302,900 -40,000 72.6519 500,060,000 2020-10-31
1282 2020-11-25 363,342,900 -470,000 72.6599 500,060,000 2020-10-31
1283 2020-11-24 363,812,900 -50,000 72.7538 500,060,000 2020-10-31
1284 2020-11-23 363,862,900 -110,000 72.7638 500,060,000 2020-10-31
1285 2020-11-20 363,972,900 70,000 72.7858 500,060,000 2020-10-31
1286 2020-11-19 363,902,900 0 72.7718 500,060,000 2020-10-31
1287 2020-11-18 363,902,900 0 72.7718 500,060,000 2020-10-31
1288 2020-11-17 363,902,900 60,000 72.7718 500,060,000 2020-10-31
1289 2020-11-16 363,842,900 -10,000 72.7598 500,060,000 2020-10-31
1290 2020-11-13 363,852,900 20,000 72.7618 500,060,000 2020-10-31
1291 2020-11-12 363,832,900 -80,000 72.7578 500,060,000 2020-10-31
1292 2020-11-11 363,912,900 10,000 72.7738 500,060,000 2020-10-31
1293 2020-11-10 363,902,900 -30,000 72.7718 500,060,000 2020-10-31
1294 2020-11-09 363,932,900 30,000 72.7778 500,060,000 2020-10-31
1295 2020-11-06 363,902,900 -370,000 72.7718 500,060,000 2020-10-31
1296 2020-11-05 364,272,900 300,000 72.8458 500,060,000 2020-10-31
1297 2020-11-04 363,972,900 -70,000 72.7858 500,060,000 2020-10-31
1298 2020-11-03 364,042,900 -810,000 72.7998 500,060,000 2020-10-31
1299 2020-11-02 364,852,900 -680,000 72.9618 500,060,000 2020-10-31
1300 2020-10-30 365,532,900 40,000 73.0978 500,060,000 2020-09-30
1301 2020-10-29 365,492,900 0 73.0898 500,060,000 2020-09-30
1302 2020-10-28 365,492,900 20,000 73.0898 500,060,000 2020-09-30
1303 2020-10-27 365,472,900 0 73.0858 500,060,000 2020-09-30
1304 2020-10-23 365,472,900 -10,000 73.0858 500,060,000 2020-09-30
1305 2020-10-22 365,482,900 20,000 73.0878 500,060,000 2020-09-30
1306 2020-10-21 365,462,900 40,000 73.0838 500,060,000 2020-09-30
1307 2020-10-20 365,422,900 0 73.0758 500,060,000 2020-09-30
1308 2020-10-19 365,422,900 -30,000 73.0758 500,060,000 2020-09-30
1309 2020-10-16 365,452,900 -120,000 73.0818 500,060,000 2020-09-30
1310 2020-10-15 365,572,900 0 73.1058 500,060,000 2020-09-30
1311 2020-10-14 365,572,900 10,000 73.1058 500,060,000 2020-09-30
1312 2020-10-12 365,562,900 0 73.1038 500,060,000 2020-09-30
1313 2020-10-09 365,562,900 -70,000 73.1038 500,060,000 2020-09-30
1314 2020-10-08 365,632,900 0 73.1178 500,060,000 2020-09-30
1315 2020-10-07 365,632,900 0 73.1178 500,060,000 2020-09-30
1316 2020-10-06 365,632,900 0 73.1178 500,060,000 2020-09-30
1317 2020-10-05 365,632,900 0 73.1178 500,060,000 2020-09-30
1318 2020-09-30 365,632,900 -10,000 73.1178 500,060,000 2020-09-30
1319 2020-09-29 365,642,900 0 73.1198 500,060,000 2020-08-31
1320 2020-09-28 365,642,900 -10,000 73.1198 500,060,000 2020-08-31
1321 2020-09-25 365,652,900 -10,000 73.1218 500,060,000 2020-08-31
1322 2020-09-24 365,662,900 30,000 73.1238 500,060,000 2020-08-31
1323 2020-09-23 365,632,900 -140,000 73.1178 500,060,000 2020-08-31
1324 2020-09-22 365,772,900 -50,000 73.1458 500,060,000 2020-08-31
1325 2020-09-21 365,822,900 50,000 73.1558 500,060,000 2020-08-31
1326 2020-09-18 365,772,900 130,000 73.1458 500,060,000 2020-08-31
1327 2020-09-17 365,642,900 70,000 73.1198 500,060,000 2020-08-31
1328 2020-09-16 365,572,900 -130,000 73.1058 500,060,000 2020-08-31
1329 2020-09-15 365,702,900 -110,000 73.1318 500,060,000 2020-08-31
1330 2020-09-14 365,812,900 -50,000 73.1538 500,060,000 2020-08-31
1331 2020-09-11 365,862,900 10,000 73.1638 500,060,000 2020-08-31
1332 2020-09-10 365,852,900 100,000 73.1618 500,060,000 2020-08-31
1333 2020-09-09 365,752,900 0 73.1418 500,060,000 2020-08-31
1334 2020-09-08 365,752,900 380,000 73.1418 500,060,000 2020-08-31
1335 2020-09-07 365,372,900 50,000 73.0658 500,060,000 2020-08-31
1336 2020-09-04 365,322,900 0 73.0558 500,060,000 2020-08-31
1337 2020-09-03 365,322,900 -100,000 73.0558 500,060,000 2020-08-31
1338 2020-09-02 365,422,900 0 73.0758 500,060,000 2020-08-31
1339 2020-09-01 365,422,900 40,000 73.0758 500,060,000 2020-08-31
1340 2020-08-31 365,382,900 0 73.0678 500,060,000 2020-08-31
1341 2020-08-28 365,382,900 320,000 73.0678 500,060,000 2020-07-31
1342 2020-08-27 365,062,900 50,000 73.0038 500,060,000 2020-07-31
1343 2020-08-26 365,012,900 20,000 72.9938 500,060,000 2020-07-31
1344 2020-08-25 364,992,900 0 72.9898 500,060,000 2020-07-31
1345 2020-08-24 364,992,900 -450,000 72.9898 500,060,000 2020-07-31
1346 2020-08-21 365,442,900 -170,000 73.0798 500,060,000 2020-07-31
1347 2020-08-20 365,612,900 10,000 73.1138 500,060,000 2020-07-31
1348 2020-08-19 365,602,900 670,000 73.1118 500,060,000 2020-07-31
1349 2020-08-18 364,932,900 130,000 72.9778 500,060,000 2020-07-31
1350 2020-08-17 364,802,900 10,000 72.9518 500,060,000 2020-07-31
1351 2020-08-14 364,792,900 0 72.9498 500,060,000 2020-07-31
1352 2020-08-13 364,792,900 0 72.9498 500,060,000 2020-07-31
1353 2020-08-12 364,792,900 30,000 72.9498 500,060,000 2020-07-31
1354 2020-08-11 364,762,900 10,000 72.9438 500,060,000 2020-07-31
1355 2020-08-10 364,752,900 20,000 72.9418 500,060,000 2020-07-31
1356 2020-08-07 364,732,900 -120,000 72.9378 500,060,000 2020-07-31
1357 2020-08-06 364,852,900 -180,000 72.9618 500,060,000 2020-07-31
1358 2020-08-05 365,032,900 -180,000 72.9978 500,060,000 2020-07-31
1359 2020-08-04 365,212,900 40,000 73.0338 500,060,000 2020-07-31
1360 2020-08-03 365,172,900 0 73.0258 500,060,000 2020-07-31
1361 2020-07-31 365,172,900 -50,000 73.0258 500,060,000 2020-07-31
1362 2020-07-30 365,222,900 280,000 73.0358 500,060,000 2020-06-30
1363 2020-07-29 364,942,900 30,000 72.9798 500,060,000 2020-06-30
1364 2020-07-28 364,912,900 20,000 72.9738 500,060,000 2020-06-30
1365 2020-07-27 364,892,900 50,000 72.9698 500,060,000 2020-06-30
1366 2020-07-24 364,842,900 20,000 72.9598 500,060,000 2020-06-30
1367 2020-07-23 364,822,900 -210,000 72.9558 500,060,000 2020-06-30
1368 2020-07-22 365,032,900 -90,000 72.9978 500,060,000 2020-06-30
1369 2020-07-21 365,122,900 70,000 73.0158 500,060,000 2020-06-30
1370 2020-07-20 365,052,900 120,000 73.0018 500,060,000 2020-06-30
1371 2020-07-17 364,932,900 -90,000 72.9778 500,060,000 2020-06-30
1372 2020-07-16 365,022,900 370,000 72.9958 500,060,000 2020-06-30
1373 2020-07-15 364,652,900 -100,000 72.9218 500,060,000 2020-06-30
1374 2020-07-14 364,752,900 -140,000 72.9418 500,060,000 2020-06-30
1375 2020-07-13 364,892,900 -130,000 72.9698 500,060,000 2020-06-30
1376 2020-07-10 365,022,900 620,000 72.9958 500,060,000 2020-06-30
1377 2020-07-09 364,402,900 510,000 72.8718 500,060,000 2020-06-30
1378 2020-07-08 363,892,900 40,000 72.7698 500,060,000 2020-06-30
1379 2020-07-07 363,852,900 -60,000 72.7618 500,060,000 2020-06-30
1380 2020-07-06 363,912,900 90,000 72.7738 500,060,000 2020-06-30
1381 2020-07-03 363,822,900 90,000 72.7558 500,060,000 2020-06-30
1382 2020-07-02 363,732,900 0 72.7379 500,060,000 2020-06-30
1383 2020-06-30 363,732,900 -10,000 72.7379 500,060,000 2020-06-30
1384 2020-06-29 363,742,900 120,000 72.7399 500,060,000 2020-05-31
1385 2020-06-26 363,622,900 30,000 72.7159 500,060,000 2020-05-31
1386 2020-06-24 363,592,900 260,000 72.7099 500,060,000 2020-05-31
1387 2020-06-23 363,332,900 -130,000 72.6579 500,060,000 2020-05-31
1388 2020-06-22 363,462,900 -50,000 72.6839 500,060,000 2020-05-31
1389 2020-06-19 363,512,900 110,000 72.6939 500,060,000 2020-05-31
1390 2020-06-18 363,402,900 240,000 72.6719 500,060,000 2020-05-31
1391 2020-06-17 363,162,900 50,000 72.6239 500,060,000 2020-05-31
1392 2020-06-16 363,112,900 -20,000 72.6139 500,060,000 2020-05-31
1393 2020-06-15 363,132,900 -20,000 72.6179 500,060,000 2020-05-31
1394 2020-06-12 363,152,900 -10,000 72.6219 500,060,000 2020-05-31
1395 2020-06-11 363,162,900 -400,000 72.6239 500,060,000 2020-05-31
1396 2020-06-10 363,562,900 60,000 72.7039 500,060,000 2020-05-31
1397 2020-06-09 363,502,900 280,000 72.6919 500,060,000 2020-05-31
1398 2020-06-08 363,222,900 0 72.6359 500,060,000 2020-05-31
1399 2020-06-05 363,222,900 10,000 72.6359 500,060,000 2020-05-31
1400 2020-06-04 363,212,900 -60,000 72.6339 500,060,000 2020-05-31
1401 2020-06-03 363,272,900 60,000 72.6459 500,060,000 2020-05-31
1402 2020-06-02 363,212,900 80,000 72.6339 500,060,000 2020-05-31
1403 2020-06-01 363,132,900 -390,000 72.6179 500,060,000 2020-05-31
1404 2020-05-29 363,522,900 80,000 72.6959 500,060,000 2020-04-30
1405 2020-05-28 363,442,900 80,000 72.6799 500,060,000 2020-04-30
1406 2020-05-27 363,362,900 -20,000 72.6639 500,060,000 2020-04-30
1407 2020-05-26 363,382,900 -290,000 72.6679 500,060,000 2020-04-30
1408 2020-05-25 363,672,900 -150,000 72.7259 500,060,000 2020-04-30
1409 2020-05-22 363,822,900 -10,000 72.7558 500,060,000 2020-04-30
1410 2020-05-21 363,832,900 -330,000 72.7578 500,060,000 2020-04-30
1411 2020-05-20 364,162,900 -30,000 72.8238 500,060,000 2020-04-30
1412 2020-05-19 364,192,900 10,000 72.8298 500,060,000 2020-04-30
1413 2020-05-18 364,182,900 360,000 72.8278 500,060,000 2020-04-30
1414 2020-05-15 363,822,900 110,000 72.7558 500,060,000 2020-04-30
1415 2020-05-14 363,712,900 30,000 72.7339 500,060,000 2020-04-30
1416 2020-05-13 363,682,900 150,000 72.7279 500,060,000 2020-04-30
1417 2020-05-12 363,532,900 0 72.6979 500,060,000 2020-04-30
1418 2020-05-11 363,532,900 0 72.6979 500,060,000 2020-04-30
1419 2020-05-08 363,532,900 -30,000 72.6979 500,060,000 2020-04-30
1420 2020-05-07 363,562,900 10,000 72.7039 500,060,000 2020-04-30
1421 2020-05-06 363,552,900 0 72.7019 500,060,000 2020-04-30
1422 2020-05-05 363,552,900 20,000 72.7019 500,060,000 2020-04-30
1423 2020-05-04 363,532,900 50,000 72.6979 500,060,000 2020-04-30
1424 2020-04-29 363,482,900 -70,000 72.6879 500,060,000 2020-03-31
1425 2020-04-28 363,552,900 -130,000 72.7019 500,060,000 2020-03-31
1426 2020-04-27 363,682,900 -20,000 72.7279 500,060,000 2020-03-31
1427 2020-04-24 363,702,900 -30,000 72.7319 500,060,000 2020-03-31
1428 2020-04-23 363,732,900 -20,000 72.7379 500,060,000 2020-03-31
1429 2020-04-22 363,752,900 -120,000 72.7419 500,060,000 2020-03-31
1430 2020-04-21 363,872,900 -170,000 72.7658 500,060,000 2020-03-31
1431 2020-04-20 364,042,900 17,620,000 72.7998 500,060,000 2020-03-31
1432 2020-04-17 346,422,900 -420,000 69.2763 500,060,000 2020-03-31
1433 2020-04-16 346,842,900 -130,000 69.3603 500,060,000 2020-03-31
1434 2020-04-15 346,972,900 -470,000 69.3863 500,060,000 2020-03-31
1435 2020-04-14 347,442,900 -20,000 69.4802 500,060,000 2020-03-31
1436 2020-04-09 347,462,900 -30,000 69.4842 500,060,000 2020-03-31
1437 2020-04-08 347,492,900 -60,000 69.4902 500,060,000 2020-03-31
1438 2020-04-07 347,552,900 0 69.5022 500,060,000 2020-03-31
1439 2020-04-06 347,552,900 -90,000 69.5022 500,060,000 2020-03-31
1440 2020-04-03 347,642,900 50,000 69.5202 500,060,000 2020-03-31
1441 2020-04-02 347,592,900 -220,000 69.5102 500,060,000 2020-03-31
1442 2020-04-01 347,812,900 -70,000 69.5542 500,060,000 2020-03-31
1443 2020-03-31 347,882,900 70,000 69.5682 500,060,000 2020-03-31
1444 2020-03-30 347,812,900 -50,000 69.5542 500,060,000 2020-02-29
1445 2020-03-27 347,862,900 -220,000 69.5642 500,060,000 2020-02-29
1446 2020-03-26 348,082,900 -220,000 69.6082 500,060,000 2020-02-29
1447 2020-03-25 348,302,900 -190,000 69.6522 500,060,000 2020-02-29
1448 2020-03-24 348,492,900 -80,000 69.6902 500,060,000 2020-02-29
1449 2020-03-23 348,572,900 -360,000 69.7062 500,060,000 2020-02-29
1450 2020-03-20 348,932,900 -140,000 69.7782 500,060,000 2020-02-29
1451 2020-03-19 349,072,900 120,000 69.8062 500,060,000 2020-02-29
1452 2020-03-18 348,952,900 -70,000 69.7822 500,060,000 2020-02-29
1453 2020-03-17 349,022,900 10,000 69.7962 500,060,000 2020-02-29
1454 2020-03-16 349,012,900 110,000 69.7942 500,060,000 2020-02-29
1455 2020-03-13 348,902,900 10,000 69.7722 500,060,000 2020-02-29
1456 2020-03-12 348,892,900 50,000 69.7702 500,060,000 2020-02-29
1457 2020-03-11 348,842,900 -350,000 69.7602 500,060,000 2020-02-29
1458 2020-03-10 349,192,900 -40,000 69.8302 500,060,000 2020-02-29
1459 2020-03-09 349,232,900 0 69.8382 500,060,000 2020-02-29
1460 2020-03-06 349,232,900 30,000 69.8382 500,060,000 2020-02-29
1461 2020-03-05 349,202,900 -10,000 69.8322 500,060,000 2020-02-29
1462 2020-03-04 349,212,900 -180,000 69.8342 500,060,000 2020-02-29
1463 2020-03-03 349,392,900 -70,000 69.8702 500,060,000 2020-02-29
1464 2020-03-02 349,462,900 -20,000 69.8842 500,060,000 2020-02-29
1465 2020-02-28 349,482,900 0 69.8882 500,060,000 2020-01-31
1466 2020-02-27 349,482,900 -200,000 69.8882 500,060,000 2020-01-31
1467 2020-02-26 349,682,900 10,000 69.9282 500,060,000 2020-01-31
1468 2020-02-25 349,672,900 -20,000 69.9262 500,060,000 2020-01-31
1469 2020-02-24 349,692,900 -290,000 69.9302 500,060,000 2020-01-31
1470 2020-02-21 349,982,900 -60,000 69.9882 500,060,000 2020-01-31
1471 2020-02-20 350,042,900 -280,000 70.0002 500,060,000 2020-01-31
1472 2020-02-19 350,322,900 40,000 70.0562 500,060,000 2020-01-31
1473 2020-02-18 350,282,900 -270,000 70.0482 500,060,000 2020-01-31
1474 2020-02-17 350,552,900 -510,000 70.1022 500,060,000 2020-01-31
1475 2020-02-14 351,062,900 -70,000 70.2042 500,060,000 2020-01-31
1476 2020-02-13 351,132,900 -40,000 70.2182 500,060,000 2020-01-31
1477 2020-02-12 351,172,900 -10,000 70.2262 500,060,000 2020-01-31
1478 2020-02-11 351,182,900 -130,000 70.2282 500,060,000 2020-01-31
1479 2020-02-10 351,312,900 -10,000 70.2541 500,060,000 2020-01-31
1480 2020-02-07 351,322,900 -60,000 70.2561 500,060,000 2020-01-31
1481 2020-02-06 351,382,900 -310,000 70.2681 500,060,000 2020-01-31
1482 2020-02-05 351,692,900 10,000 70.3301 500,060,000 2020-01-31
1483 2020-02-04 351,682,900 60,000 70.3281 500,060,000 2020-01-31
1484 2020-02-03 351,622,900 -250,000 70.3161 500,060,000 2020-01-31
1485 2020-01-31 351,872,900 140,000 70.3661 500,060,000 2020-01-31
1486 2020-01-30 351,732,900 -70,000 70.3381 500,060,000 2019-12-31
1487 2020-01-29 351,802,900 250,000 70.3521 500,060,000 2019-12-31
1488 2020-01-24 351,552,900 0 70.3021 500,060,000 2019-12-31
1489 2020-01-23 351,552,900 -10,000 70.3021 500,060,000 2019-12-31
1490 2020-01-22 351,562,900 250,000 70.3041 500,060,000 2019-12-31
1491 2020-01-21 351,312,900 -170,000 70.2541 500,060,000 2019-12-31
1492 2020-01-20 351,482,900 -490,000 70.2881 500,060,000 2019-12-31
1493 2020-01-17 351,972,900 -60,000 70.3861 500,060,000 2019-12-31
1494 2020-01-16 352,032,900 50,000 70.3981 500,060,000 2019-12-31
1495 2020-01-15 351,982,900 30,000 70.3881 500,060,000 2019-12-31
1496 2020-01-14 351,952,900 90,000 70.3821 500,060,000 2019-12-31
1497 2020-01-13 351,862,900 60,000 70.3641 500,060,000 2019-12-31
1498 2020-01-10 351,802,900 110,000 70.3521 500,060,000 2019-12-31
1499 2020-01-09 351,692,900 230,000 70.3301 500,060,000 2019-12-31
1500 2020-01-08 351,462,900 -130,000 70.2841 500,060,000 2019-12-31
1501 2020-01-07 351,592,900 -40,000 70.3101 500,060,000 2019-12-31
1502 2020-01-06 351,632,900 -110,000 70.3181 500,060,000 2019-12-31
1503 2020-01-03 351,742,900 -240,000 70.3401 500,060,000 2019-12-31
1504 2020-01-02 351,982,900 10,000 70.3881 500,060,000 2019-12-31
1505 2019-12-31 351,972,900 0 70.3861 500,060,000 2019-12-31
1506 2019-12-30 351,972,900 20,000 70.3861 500,060,000 2019-11-30
1507 2019-12-27 351,952,900 -10,000 70.3821 500,060,000 2019-11-30
1508 2019-12-24 351,962,900 0 70.3841 500,060,000 2019-11-30
1509 2019-12-23 351,962,900 10,000 70.3841 500,060,000 2019-11-30
1510 2019-12-20 351,952,900 -110,000 70.3821 500,060,000 2019-11-30
1511 2019-12-19 352,062,900 80,000 70.4041 500,060,000 2019-11-30
1512 2019-12-18 351,982,900 0 70.3881 500,060,000 2019-11-30
1513 2019-12-17 351,982,900 990,000 70.3881 500,060,000 2019-11-30
1514 2019-12-16 350,992,900 -30,000 70.1902 500,060,000 2019-11-30
1515 2019-12-13 351,022,900 -20,000 70.1962 500,060,000 2019-11-30
1516 2019-12-12 351,042,900 150,000 70.2002 500,060,000 2019-11-30
1517 2019-12-11 350,892,900 90,000 70.1702 500,060,000 2019-11-30
1518 2019-12-10 350,802,900 50,000 70.1522 500,060,000 2019-11-30
1519 2019-12-09 350,752,900 -80,000 70.1422 500,060,000 2019-11-30
1520 2019-12-06 350,832,900 -30,000 70.1582 500,060,000 2019-11-30
1521 2019-12-05 350,862,900 -160,000 70.1642 500,060,000 2019-11-30
1522 2019-12-04 351,022,900 -190,000 70.1962 500,060,000 2019-11-30
1523 2019-12-03 351,212,900 0 70.2342 500,060,000 2019-11-30
1524 2019-12-02 351,212,900 -110,000 70.2342 500,060,000 2019-11-30
1525 2019-11-29 351,322,900 -2,040,000 70.2561 500,060,000 2019-10-31
1526 2019-11-28 353,362,900 80,000 70.6641 500,060,000 2019-10-31
1527 2019-11-27 353,282,900 -150,000 70.6481 500,060,000 2019-10-31
1528 2019-11-26 353,432,900 -200,000 70.6781 500,060,000 2019-10-31
1529 2019-11-25 353,632,900 -560,000 70.7181 500,060,000 2019-10-31
1530 2019-11-22 354,192,900 -100,000 70.8301 500,060,000 2019-10-31
1531 2019-11-21 354,292,900 -120,000 70.8501 500,060,000 2019-10-31
1532 2019-11-20 354,412,900 -200,000 70.8741 500,060,000 2019-10-31
1533 2019-11-19 354,612,900 -290,000 70.9141 500,060,000 2019-10-31
1534 2019-11-18 354,902,900 250,000 70.9721 500,060,000 2019-10-31
1535 2019-11-15 354,652,900 70,000 70.9221 500,060,000 2019-10-31
1536 2019-11-14 354,582,900 -40,000 70.9081 500,060,000 2019-10-31
1537 2019-11-13 354,622,900 -60,000 70.9161 500,060,000 2019-10-31
1538 2019-11-12 354,682,900 210,000 70.9281 500,060,000 2019-10-31
1539 2019-11-11 354,472,900 -260,000 70.8861 500,060,000 2019-10-31
1540 2019-11-08 354,732,900 -110,000 70.9381 500,060,000 2019-10-31
1541 2019-11-07 354,842,900 -70,000 70.9601 500,060,000 2019-10-31
1542 2019-11-06 354,912,900 -120,000 70.9741 500,060,000 2019-10-31
1543 2019-11-05 355,032,900 -70,000 70.9981 500,060,000 2019-10-31
1544 2019-11-04 355,102,900 -200,000 71.0121 500,060,000 2019-10-31
1545 2019-11-01 355,302,900 -130,000 71.0521 500,060,000 2019-10-31
1546 2019-10-31 355,432,900 -170,000 71.0781 500,060,000 2019-10-31
1547 2019-10-30 355,602,900 -230,000 71.1120 500,060,000 2019-09-30
1548 2019-10-29 355,832,900 -2,070,000 71.1580 500,060,000 2019-09-30
1549 2019-10-28 357,902,900 -40,000 71.5720 500,060,000 2019-09-30
1550 2019-10-25 357,942,900 -20,000 71.5800 500,060,000 2019-09-30
1551 2019-10-24 357,962,900 -190,000 71.5840 500,060,000 2019-09-30
1552 2019-10-23 358,152,900 -10,000 71.6220 500,060,000 2019-09-30
1553 2019-10-22 358,162,900 0 71.6240 500,060,000 2019-09-30
1554 2019-10-21 358,162,900 -20,000 71.6240 500,060,000 2019-09-30
1555 2019-10-18 358,182,900 0 71.6280 500,060,000 2019-09-30
1556 2019-10-17 358,182,900 -90,000 71.6280 500,060,000 2019-09-30
1557 2019-10-16 358,272,900 150,000 71.6460 500,060,000 2019-09-30
1558 2019-10-15 358,122,900 320,000 71.6160 500,060,000 2019-09-30
1559 2019-10-14 357,802,900 -50,000 71.5520 500,060,000 2019-09-30
1560 2019-10-11 357,852,900 80,000 71.5620 500,060,000 2019-09-30
1561 2019-10-10 357,772,900 -130,000 71.5460 500,060,000 2019-09-30
1562 2019-10-09 357,902,900 -10,000 71.5720 500,060,000 2019-09-30
1563 2019-10-08 357,912,900 0 71.5740 500,060,000 2019-09-30
1564 2019-10-04 357,912,900 -110,000 71.5740 500,060,000 2019-09-30
1565 2019-10-03 358,022,900 0 71.5960 500,060,000 2019-09-30
1566 2019-10-02 358,022,900 0 71.5960 500,060,000 2019-09-30
1567 2019-09-30 358,022,900 0 71.5960 500,060,000 2019-09-30
1568 2019-09-27 358,022,900 30,000 71.5960 500,060,000 2019-08-31
1569 2019-09-26 357,992,900 140,000 71.5900 500,060,000 2019-08-31
1570 2019-09-25 357,852,900 50,000 71.5620 500,060,000 2019-08-31
1571 2019-09-24 357,802,900 20,000 71.5520 500,060,000 2019-08-31
1572 2019-09-23 357,782,900 0 71.5480 500,060,000 2019-08-31
1573 2019-09-20 357,782,900 10,000 71.5480 500,060,000 2019-08-31
1574 2019-09-19 357,772,900 -220,000 71.5460 500,060,000 2019-08-31
1575 2019-09-18 357,992,900 0 71.5900 500,060,000 2019-08-31
1576 2019-09-17 357,992,900 -200,000 71.5900 500,060,000 2019-08-31
1577 2019-09-16 358,192,900 -580,000 71.6300 500,060,000 2019-08-31
1578 2019-09-13 358,772,900 -640,000 71.7460 500,060,000 2019-08-31
1579 2019-09-12 359,412,900 0 71.8740 500,060,000 2019-08-31
1580 2019-09-11 359,412,900 -50,000 71.8740 500,060,000 2019-08-31
1581 2019-09-10 359,462,900 -10,000 71.8840 500,060,000 2019-08-31
1582 2019-09-09 359,472,900 100,000 71.8860 500,060,000 2019-08-31
1583 2019-09-06 359,372,900 0 71.8660 500,060,000 2019-08-31
1584 2019-09-05 359,372,900 0 71.8660 500,060,000 2019-08-31
1585 2019-09-04 359,372,900 10,000 71.8660 500,060,000 2019-08-31
1586 2019-09-03 359,362,900 -50,000 71.8640 500,060,000 2019-08-31
1587 2019-09-02 359,412,900 70,000 71.8740 500,060,000 2019-08-31
1588 2019-08-30 359,342,900 70,000 71.8600 500,060,000 2019-07-31
1589 2019-08-29 359,272,900 20,000 71.8460 500,060,000 2019-07-31
1590 2019-08-28 359,252,900 50,000 71.8420 500,060,000 2019-07-31
1591 2019-08-27 359,202,900 0 71.8320 500,060,000 2019-07-31
1592 2019-08-26 359,202,900 0 71.8320 500,060,000 2019-07-31
1593 2019-08-23 359,202,900 0 71.8320 500,060,000 2019-07-31
1594 2019-08-22 359,202,900 10,000 71.8320 500,060,000 2019-07-31
1595 2019-08-21 359,192,900 -70,000 71.8300 500,060,000 2019-07-31
1596 2019-08-20 359,262,900 150,000 71.8440 500,060,000 2019-07-31
1597 2019-08-19 359,112,900 50,000 71.8140 500,060,000 2019-07-31
1598 2019-08-16 359,062,900 450,000 71.8040 500,060,000 2019-07-31
1599 2019-08-15 358,612,900 210,000 71.7140 500,060,000 2019-07-31
1600 2019-08-14 358,402,900 330,000 71.6720 500,060,000 2019-07-31
1601 2019-08-13 358,072,900 -280,000 71.6060 500,060,000 2019-07-31
1602 2019-08-12 358,352,900 0 71.6620 500,060,000 2019-07-31
1603 2019-08-09 358,352,900 310,000 71.6620 500,060,000 2019-07-31
1604 2019-08-08 358,042,900 -50,000 71.6000 500,060,000 2019-07-31
1605 2019-08-07 358,092,900 -230,000 71.6100 500,060,000 2019-07-31
1606 2019-08-06 358,322,900 0 71.6560 500,060,000 2019-07-31
1607 2019-08-05 358,322,900 40,000 71.6560 500,060,000 2019-07-31
1608 2019-08-02 358,282,900 250,000 71.6480 500,060,000 2019-07-31
1609 2019-08-01 358,032,900 20,000 71.5980 500,060,000 2019-07-31
1610 2019-07-31 358,012,900 20,000 71.5940 500,060,000 2019-07-31
1611 2019-07-30 357,992,900 -480,000 71.5900 500,060,000 2019-06-30
1612 2019-07-29 358,472,900 0 71.6860 500,060,000 2019-06-30
1613 2019-07-26 358,472,900 10,000 71.6860 500,060,000 2019-06-30
1614 2019-07-25 358,462,900 0 71.6840 500,060,000 2019-06-30
1615 2019-07-24 358,462,900 70,000 71.6840 500,060,000 2019-06-30
1616 2019-07-23 358,392,900 0 71.6700 500,060,000 2019-06-30
1617 2019-07-22 358,392,900 -150,000 71.6700 500,060,000 2019-06-30
1618 2019-07-19 358,542,900 -160,000 71.7000 500,060,000 2019-06-30
1619 2019-07-18 358,702,900 -170,000 71.7320 500,060,000 2019-06-30
1620 2019-07-17 358,872,900 0 71.7660 500,060,000 2019-06-30
1621 2019-07-16 358,872,900 0 71.7660 500,060,000 2019-06-30
1622 2019-07-15 358,872,900 0 71.7660 500,060,000 2019-06-30
1623 2019-07-12 358,872,900 -30,000 71.7660 500,060,000 2019-06-30
1624 2019-07-11 358,902,900 -320,000 71.7720 500,060,000 2019-06-30
1625 2019-07-10 359,222,900 70,000 71.8360 500,060,000 2019-06-30
1626 2019-07-09 359,152,900 10,000 71.8220 500,060,000 2019-06-30
1627 2019-07-08 359,142,900 630,000 71.8200 500,060,000 2019-06-30
1628 2019-07-05 358,512,900 70,000 71.6940 500,060,000 2019-06-30
1629 2019-07-04 358,442,900 190,000 71.6800 500,060,000 2019-06-30
1630 2019-07-03 358,252,900 80,000 71.6420 500,060,000 2019-06-30
1631 2019-07-02 358,172,900 -50,000 71.6260 500,060,000 2019-06-30
1632 2019-06-28 358,222,900 -100,000 71.6360 500,060,000 2019-05-31
1633 2019-06-27 358,322,900 70,000 71.6560 500,060,000 2019-05-31
1634 2019-06-26 358,252,900 70,000 71.6420 500,060,000 2019-05-31
1635 2019-06-25 358,182,900 190,000 71.6280 500,060,000 2019-05-31
1636 2019-06-24 357,992,900 50,000 71.5900 500,060,000 2019-05-31
1637 2019-06-21 357,942,900 -60,000 71.5800 500,060,000 2019-05-31
1638 2019-06-20 358,002,900 -80,000 71.5920 500,060,000 2019-05-31
1639 2019-06-19 358,082,900 30,000 71.6080 500,060,000 2019-05-31
1640 2019-06-18 358,052,900 -40,000 71.6020 500,060,000 2019-05-31
1641 2019-06-17 358,092,900 0 71.6100 500,060,000 2019-05-31
1642 2019-06-14 358,092,900 -20,000 71.6100 500,060,000 2019-05-31
1643 2019-06-13 358,112,900 710,000 71.6140 500,060,000 2019-05-31
1644 2019-06-12 357,402,900 10,000 71.4720 500,060,000 2019-05-31
1645 2019-06-11 357,392,900 80,000 71.4700 500,060,000 2019-05-31
1646 2019-06-10 357,312,900 0 71.4540 500,060,000 2019-05-31
1647 2019-06-06 357,312,900 -30,000 71.4540 500,060,000 2019-05-31
1648 2019-06-05 357,342,900 80,000 71.4600 500,060,000 2019-05-31
1649 2019-06-04 357,262,900 10,000 71.4440 500,060,000 2019-05-31
1650 2019-06-03 357,252,900 -120,000 71.4420 500,060,000 2019-05-31
1651 2019-05-31 357,372,900 50,000 71.4660 500,060,000 2019-05-31
1652 2019-05-30 357,322,900 0 71.4560 500,060,000 2019-04-30
1653 2019-05-29 357,322,900 -10,000 71.4560 500,060,000 2019-04-30
1654 2019-05-28 357,332,900 160,000 71.4580 500,060,000 2019-04-30
1655 2019-05-27 357,172,900 -30,000 71.4260 500,060,000 2019-04-30
1656 2019-05-24 357,202,900 -20,000 71.4320 500,060,000 2019-04-30
1657 2019-05-23 357,222,900 -40,000 71.4360 500,060,000 2019-04-30
1658 2019-05-22 357,262,900 -130,000 71.4440 500,060,000 2019-04-30
1659 2019-05-21 357,392,900 -150,000 71.4700 500,060,000 2019-04-30
1660 2019-05-20 357,542,900 210,000 71.5000 500,060,000 2019-04-30
1661 2019-05-17 357,332,900 -60,000 71.4580 500,060,000 2019-04-30
1662 2019-05-16 357,392,900 20,000 71.4700 500,060,000 2019-04-30
1663 2019-05-15 357,372,900 50,000 71.4660 500,060,000 2019-04-30
1664 2019-05-14 357,322,900 -210,000 71.4560 500,060,000 2019-04-30
1665 2019-05-10 357,532,900 150,000 71.4980 500,060,000 2019-04-30
1666 2019-05-09 357,382,900 120,000 71.4680 500,060,000 2019-04-30
1667 2019-05-08 357,262,900 110,000 71.4440 500,060,000 2019-04-30
1668 2019-05-07 357,152,900 440,000 71.4220 500,060,000 2019-04-30
1669 2019-05-06 356,712,900 180,000 71.3340 500,060,000 2019-04-30
1670 2019-05-03 356,532,900 80,000 71.2980 500,060,000 2019-04-30
1671 2019-05-02 356,452,900 280,000 71.2820 500,060,000 2019-04-30
1672 2019-04-30 356,172,900 50,000 71.2260 500,060,000 2019-04-30
1673 2019-04-29 356,122,900 70,000 71.2160 500,060,000 2019-03-31
1674 2019-04-26 356,052,900 10,000 71.2020 500,060,000 2019-03-31
1675 2019-04-25 356,042,900 -50,000 71.2000 500,060,000 2019-03-31
1676 2019-04-24 356,092,900 90,000 71.2100 500,060,000 2019-03-31
1677 2019-04-23 356,002,900 70,000 71.1920 500,060,000 2019-03-31
1678 2019-04-18 355,932,900 20,000 71.1780 500,060,000 2019-03-31
1679 2019-04-17 355,912,900 -10,000 71.1740 500,060,000 2019-03-31
1680 2019-04-16 355,922,900 0 71.1760 500,060,000 2019-03-31
1681 2019-04-15 355,922,900 750,000 71.1760 500,060,000 2019-03-31
1682 2019-04-12 355,172,900 430,000 71.0261 500,060,000 2019-03-31
1683 2019-04-11 354,742,900 720,000 70.9401 500,060,000 2019-03-31
1684 2019-04-10 354,022,900 760,000 70.7961 500,060,000 2019-03-31
1685 2019-04-09 353,262,900 -900,000 70.6441 500,060,000 2019-03-31
1686 2019-04-08 354,162,900 70,000 70.8241 500,060,000 2019-03-31
1687 2019-04-04 354,092,900 290,000 70.8101 500,060,000 2019-03-31
1688 2019-04-03 353,802,900 1,300,000 70.7521 500,060,000 2019-03-31
1689 2019-04-02 352,502,900 750,000 70.4921 500,060,000 2019-03-31
1690 2019-04-01 351,752,900 -60,000 70.3421 500,060,000 2019-03-31
1691 2019-03-29 351,812,900 130,000 70.3541 500,060,000 2019-02-28
1692 2019-03-28 351,682,900 30,000 70.3281 500,060,000 2019-02-28
1693 2019-03-27 351,652,900 -20,000 70.3221 500,060,000 2019-02-28
1694 2019-03-26 351,672,900 50,000 70.3261 500,060,000 2019-02-28
1695 2019-03-25 351,622,900 -80,000 70.3161 500,060,000 2019-02-28
1696 2019-03-22 351,702,900 -140,000 70.3321 500,060,000 2019-02-28
1697 2019-03-21 351,842,900 110,000 70.3601 500,060,000 2019-02-28
1698 2019-03-20 351,732,900 0 70.3381 500,060,000 2019-02-28
1699 2019-03-19 351,732,900 -100,000 70.3381 500,060,000 2019-02-28
1700 2019-03-18 351,832,900 20,000 70.3581 500,060,000 2019-02-28
1701 2019-03-15 351,812,900 2,980,000 70.3541 500,060,000 2019-02-28
1702 2019-03-14 348,832,900 1,740,000 69.7582 500,060,000 2019-02-28
1703 2019-03-13 347,092,900 4,230,000 69.4103 500,060,000 2019-02-28
1704 2019-03-12 342,862,900 -380,000 68.5644 500,060,000 2019-02-28
1705 2019-03-11 343,242,900 -140,000 68.6403 500,060,000 2019-02-28
1706 2019-03-08 343,382,900 160,000 68.6683 500,060,000 2019-02-28
1707 2019-03-07 343,222,900 -270,000 68.6363 500,060,000 2019-02-28
1708 2019-03-06 343,492,900 -100,000 68.6903 500,060,000 2019-02-28
1709 2019-03-05 343,592,900 -420,000 68.7103 500,060,000 2019-02-28
1710 2019-03-04 344,012,900 0 68.7943 500,060,000 2019-02-28
1711 2019-03-01 344,012,900 -30,000 68.7943 500,060,000 2019-02-28
1712 2019-02-28 344,042,900 10,000 68.8003 500,060,000 2019-02-28
1713 2019-02-27 344,032,900 50,000 68.7983 500,060,000 2019-01-31
1714 2019-02-26 343,982,900 -620,000 68.7883 500,060,000 2019-01-31
1715 2019-02-25 344,602,900 -310,000 68.9123 500,060,000 2019-01-31
1716 2019-02-22 344,912,900 530,000 68.9743 500,060,000 2019-01-31
1717 2019-02-21 344,382,900 90,000 68.8683 500,060,000 2019-01-31
1718 2019-02-20 344,292,900 230,000 68.8503 500,060,000 2019-01-31
1719 2019-02-19 344,062,900 -140,000 68.8043 500,060,000 2019-01-31
1720 2019-02-18 344,202,900 -230,000 68.8323 500,060,000 2019-01-31
1721 2019-02-15 344,432,900 220,000 68.8783 500,060,000 2019-01-31
1722 2019-02-14 344,212,900 220,000 68.8343 500,060,000 2019-01-31
1723 2019-02-13 343,992,900 -350,000 68.7903 500,060,000 2019-01-31
1724 2019-02-12 344,342,900 150,000 68.8603 500,060,000 2019-01-31
1725 2019-02-11 344,192,900 150,000 68.8303 500,060,000 2019-01-31
1726 2019-02-08 344,042,900 200,000 68.8003 500,060,000 2019-01-31
1727 2019-02-04 343,842,900 0 68.7603 500,060,000 2019-01-31
1728 2019-02-01 343,842,900 20,000 68.7603 500,060,000 2019-01-31
1729 2019-01-31 343,822,900 -100,000 68.7563 500,060,000 2019-01-31
1730 2019-01-30 343,922,900 1,980,000 68.7763 500,060,000 2018-12-31
1731 2019-01-29 341,942,900 -10,000 68.3804 500,060,000 2018-12-31
1732 2019-01-28 341,952,900 -120,000 68.3824 500,060,000 2018-12-31
1733 2019-01-25 342,072,900 190,000 68.4064 500,060,000 2018-12-31
1734 2019-01-24 341,882,900 -80,000 68.3684 500,060,000 2018-12-31
1735 2019-01-23 341,962,900 -40,000 68.3844 500,060,000 2018-12-31
1736 2019-01-22 342,002,900 30,000 68.3924 500,060,000 2018-12-31
1737 2019-01-21 341,972,900 -50,000 68.3864 500,060,000 2018-12-31
1738 2019-01-18 342,022,900 180,000 68.3964 500,060,000 2018-12-31
1739 2019-01-17 341,842,900 -30,000 68.3604 500,060,000 2018-12-31
1740 2019-01-16 341,872,900 0 68.3664 500,060,000 2018-12-31
1741 2019-01-15 341,872,900 160,000 68.3664 500,060,000 2018-12-31
1742 2019-01-14 341,712,900 30,000 68.3344 500,060,000 2018-12-31
1743 2019-01-11 341,682,900 -20,000 68.3284 500,060,000 2018-12-31
1744 2019-01-10 341,702,900 10,000 68.3324 500,060,000 2018-12-31
1745 2019-01-09 341,692,900 140,000 68.3304 500,060,000 2018-12-31
1746 2019-01-08 341,552,900 130,000 68.3024 500,060,000 2018-12-31
1747 2019-01-07 341,422,900 -70,000 68.2764 500,060,000 2018-12-31
1748 2019-01-04 341,492,900 -10,000 68.2904 500,060,000 2018-12-31
1749 2019-01-03 341,502,900 60,000 68.2924 500,060,000 2018-12-31
1750 2019-01-02 341,442,900 880,000 68.2804 500,060,000 2018-12-31
1751 2018-12-31 340,562,900 0 68.1044 500,060,000 2018-12-31
1752 2018-12-28 340,562,900 300,000 68.1044 500,060,000 2018-11-30
1753 2018-12-27 340,262,900 160,000 68.0444 500,060,000 2018-11-30
1754 2018-12-24 340,102,900 0 68.0124 500,060,000 2018-11-30
1755 2018-12-21 340,102,900 -150,000 68.0124 500,060,000 2018-11-30
1756 2018-12-20 340,252,900 30,000 68.0424 500,060,000 2018-11-30
1757 2018-12-19 340,222,900 10,000 68.0364 500,060,000 2018-11-30
1758 2018-12-18 340,212,900 190,000 68.0344 500,060,000 2018-11-30
1759 2018-12-17 340,022,900 160,000 67.9964 500,060,000 2018-11-30
1760 2018-12-14 339,862,900 -40,000 67.9644 500,060,000 2018-11-30
1761 2018-12-13 339,902,900 -190,000 67.9724 500,060,000 2018-11-30
1762 2018-12-12 340,092,900 1,040,000 68.0104 500,060,000 2018-11-30
1763 2018-12-11 339,052,900 -230,000 67.8024 500,060,000 2018-11-30
1764 2018-12-10 339,282,900 -80,000 67.8484 500,060,000 2018-11-30
1765 2018-12-07 339,362,900 160,000 67.8644 500,060,000 2018-11-30
1766 2018-12-06 339,202,900 -220,000 67.8324 500,060,000 2018-11-30
1767 2018-12-05 339,422,900 -200,000 67.8764 500,060,000 2018-11-30
1768 2018-12-04 339,622,900 10,000 67.9164 500,060,000 2018-11-30
1769 2018-12-03 339,612,900 40,000 67.9144 500,060,000 2018-11-30
1770 2018-11-30 339,572,900 -860,000 67.9064 500,060,000 2018-11-30
1771 2018-11-29 340,432,900 -10,000 68.0784 500,060,000 2018-10-31
1772 2018-11-28 340,442,900 -10,000 68.0804 500,060,000 2018-10-31
1773 2018-11-27 340,452,900 30,000 68.0824 500,060,000 2018-10-31
1774 2018-11-26 340,422,900 -170,000 68.0764 500,060,000 2018-10-31
1775 2018-11-23 340,592,900 20,000 68.1104 500,060,000 2018-10-31
1776 2018-11-22 340,572,900 50,000 68.1064 500,060,000 2018-10-31
1777 2018-11-21 340,522,900 -50,000 68.0964 500,060,000 2018-10-31
1778 2018-11-20 340,572,900 -30,000 68.1064 500,060,000 2018-10-31
1779 2018-11-19 340,602,900 20,000 68.1124 500,060,000 2018-10-31
1780 2018-11-16 340,582,900 30,000 68.1084 500,060,000 2018-10-31
1781 2018-11-15 340,552,900 -150,000 68.1024 500,060,000 2018-10-31
1782 2018-11-14 340,702,900 750,000 68.1324 500,060,000 2018-10-31
1783 2018-11-13 339,952,900 -90,000 67.9824 500,060,000 2018-10-31
1784 2018-11-12 340,042,900 -250,000 68.0004 500,060,000 2018-10-31
1785 2018-11-09 340,292,900 -70,000 68.0504 500,060,000 2018-10-31
1786 2018-11-08 340,362,900 180,000 68.0644 500,060,000 2018-10-31
1787 2018-11-07 340,182,900 70,000 68.0284 500,060,000 2018-10-31
1788 2018-11-06 340,112,900 460,000 68.0144 500,060,000 2018-10-31
1789 2018-11-05 339,652,900 30,000 67.9224 500,060,000 2018-10-31
1790 2018-11-02 339,622,900 150,000 67.9164 500,060,000 2018-10-31
1791 2018-11-01 339,472,900 -110,000 67.8864 500,060,000 2018-10-31
1792 2018-10-31 339,582,900 60,000 67.9084 500,060,000 2018-10-31
1793 2018-10-30 339,522,900 -120,000 67.8964 500,060,000 2018-09-30
1794 2018-10-29 339,642,900 20,000 67.9204 500,060,000 2018-09-30
1795 2018-10-26 339,622,900 160,000 67.9164 500,060,000 2018-09-30
1796 2018-10-25 339,462,900 -10,000 67.8844 500,060,000 2018-09-30
1797 2018-10-24 339,472,900 -20,000 67.8864 500,060,000 2018-09-30
1798 2018-10-23 339,492,900 10,000 67.8904 500,060,000 2018-09-30
1799 2018-10-22 339,482,900 150,000 67.8884 500,060,000 2018-09-30
1800 2018-10-19 339,332,900 10,000 67.8584 500,060,000 2018-09-30
1801 2018-10-18 339,322,900 260,000 67.8564 500,060,000 2018-09-30
1802 2018-10-16 339,062,900 250,000 67.8044 500,060,000 2018-09-30
1803 2018-10-15 338,812,900 -640,000 67.7544 500,060,000 2018-09-30
1804 2018-10-12 339,452,900 260,000 67.8824 500,060,000 2018-09-30
1805 2018-10-11 339,192,900 -250,000 67.8304 500,060,000 2018-09-30
1806 2018-10-10 339,442,900 110,000 67.8804 500,060,000 2018-09-30
1807 2018-10-09 339,332,900 -420,000 67.8584 500,060,000 2018-09-30
1808 2018-10-08 339,752,900 -330,000 67.9424 500,060,000 2018-09-30
1809 2018-10-05 340,082,900 -20,000 68.0084 500,060,000 2018-09-30
1810 2018-10-04 340,102,900 70,000 68.0124 500,060,000 2018-09-30
1811 2018-10-03 340,032,900 -230,000 67.9984 500,060,000 2018-09-30
1812 2018-10-02 340,262,900 80,000 68.0444 500,060,000 2018-09-30
1813 2018-09-28 340,182,900 230,000 68.0284 500,060,000 2018-08-31
1814 2018-09-27 339,952,900 670,000 67.9824 500,060,000 2018-08-31
1815 2018-09-26 339,282,900 180,000 67.8484 500,060,000 2018-08-31
1816 2018-09-24 339,102,900 160,000 67.8124 500,060,000 2018-08-31
1817 2018-09-21 338,942,900 270,000 67.7804 500,060,000 2018-08-31
1818 2018-09-20 338,672,900 -30,000 67.7265 500,060,000 2018-08-31
1819 2018-09-19 338,702,900 -40,000 67.7325 500,060,000 2018-08-31
1820 2018-09-18 338,742,900 20,000 67.7405 500,060,000 2018-08-31
1821 2018-09-17 338,722,900 -40,000 67.7365 500,060,000 2018-08-31
1822 2018-09-14 338,762,900 -70,000 67.7445 500,060,000 2018-08-31
1823 2018-09-13 338,832,900 -90,000 67.7584 500,060,000 2018-08-31
1824 2018-09-12 338,922,900 -3,570,000 67.7764 500,060,000 2018-08-31
1825 2018-09-11 342,492,900 -360,000 68.4904 500,060,000 2018-08-31
1826 2018-09-10 342,852,900 -80,000 68.5624 500,060,000 2018-08-31
1827 2018-09-07 342,932,900 -490,000 68.5784 500,060,000 2018-08-31
1828 2018-09-06 343,422,900 -340,000 68.6763 500,060,000 2018-08-31
1829 2018-09-05 343,762,900 330,000 68.7443 500,060,000 2018-08-31
1830 2018-09-04 343,432,900 -150,000 68.6783 500,060,000 2018-08-31
1831 2018-09-03 343,582,900 -1,210,000 68.7083 500,060,000 2018-08-31
1832 2018-08-31 344,792,900 190,000 68.9503 500,060,000 2018-08-31
1833 2018-08-30 344,602,900 160,000 68.9123 500,060,000 2018-07-31
1834 2018-08-29 344,442,900 320,000 68.8803 500,060,000 2018-07-31
1835 2018-08-28 344,122,900 70,000 68.8163 500,060,000 2018-07-31
1836 2018-08-27 344,052,900 -250,000 68.8023 500,060,000 2018-07-31
1837 2018-08-24 344,302,900 -440,000 68.8523 500,060,000 2018-07-31
1838 2018-08-23 344,742,900 270,000 68.9403 500,060,000 2018-07-31
1839 2018-08-22 344,472,900 -140,000 68.8863 500,060,000 2018-07-31
1840 2018-08-21 344,612,900 -140,000 68.9143 500,060,000 2018-07-31
1841 2018-08-20 344,752,900 750,000 68.9423 500,060,000 2018-07-31
1842 2018-08-17 344,002,900 -700,000 68.7923 500,060,000 2018-07-31
1843 2018-08-16 344,702,900 -300,000 68.9323 500,060,000 2018-07-31
1844 2018-08-15 345,002,900 -20,000 68.9923 500,060,000 2018-07-31
1845 2018-08-14 345,022,900 150,000 68.9963 500,060,000 2018-07-31
1846 2018-08-13 344,872,900 60,000 68.9663 500,060,000 2018-07-31
1847 2018-08-10 344,812,900 480,000 68.9543 500,060,000 2018-07-31
1848 2018-08-09 344,332,900 240,000 68.8583 500,060,000 2018-07-31
1849 2018-08-08 344,092,900 90,000 68.8103 500,060,000 2018-07-31
1850 2018-08-07 344,002,900 380,000 68.7923 500,060,000 2018-07-31
1851 2018-08-06 343,622,900 -140,000 68.7163 500,060,000 2018-07-31
1852 2018-08-03 343,762,900 90,000 68.7443 500,060,000 2018-07-31
1853 2018-08-02 343,672,900 -30,000 68.7263 500,060,000 2018-07-31
1854 2018-08-01 343,702,900 -330,000 68.7323 500,060,000 2018-07-31
1855 2018-07-31 344,032,900 180,000 68.7983 500,060,000 2018-07-31
1856 2018-07-30 343,852,900 -470,000 68.7623 500,060,000 2018-06-30
1857 2018-07-27 344,322,900 -260,000 68.8563 500,060,000 2018-06-30
1858 2018-07-26 344,582,900 180,000 68.9083 500,060,000 2018-06-30
1859 2018-07-25 344,402,900 280,000 68.8723 500,060,000 2018-06-30
1860 2018-07-24 344,122,900 2,030,000 68.8163 500,060,000 2018-06-30
1861 2018-07-23 342,092,900 100,000 68.4104 500,060,000 2018-06-30
1862 2018-07-20 341,992,900 -1,240,000 68.3904 500,060,000 2018-06-30
1863 2018-07-19 343,232,900 -190,000 68.6383 500,060,000 2018-06-30
1864 2018-07-18 343,422,900 20,000 68.6763 500,060,000 2018-06-30
1865 2018-07-17 343,402,900 230,000 68.6723 500,060,000 2018-06-30
1866 2018-07-16 343,172,900 -920,000 68.6263 500,060,000 2018-06-30
1867 2018-07-13 344,092,900 200,000 68.8103 500,060,000 2018-06-30
1868 2018-07-12 343,892,900 500,000 68.7703 500,060,000 2018-06-30
1869 2018-07-11 343,392,900 150,000 68.6703 500,060,000 2018-06-30
1870 2018-07-10 343,242,900 290,000 68.6403 500,060,000 2018-06-30
1871 2018-07-09 342,952,900 560,000 68.5824 500,060,000 2018-06-30
1872 2018-07-06 342,392,900 30,000 68.4704 500,060,000 2018-06-30
1873 2018-07-05 342,362,900 -470,000 68.4644 500,060,000 2018-06-30
1874 2018-07-04 342,832,900 -1,030,000 68.5584 500,060,000 2018-06-30
1875 2018-07-03 343,862,900 -1,380,000 68.7643 500,060,000 2018-06-30
1876 2018-06-29 345,242,900 -830,000 69.0403 500,060,000 2018-05-31
1877 2018-06-28 346,072,900 -1,270,000 69.2063 500,060,000 2018-05-31
1878 2018-06-27 347,342,900 -750,000 69.4602 500,060,000 2018-05-31
1879 2018-06-26 348,092,900 -1,970,000 69.6102 500,060,000 2018-05-31
1880 2018-06-25 350,062,900 -170,000 70.0042 500,060,000 2018-05-31
1881 2018-06-22 350,232,900 -1,030,000 70.0382 500,060,000 2018-05-31
1882 2018-06-21 351,262,900 -2,070,000 70.2442 500,060,000 2018-05-31
1883 2018-06-20 353,332,900 -3,300,000 70.6581 500,060,000 2018-05-31
1884 2018-06-19 356,632,900 7,810,000 71.3180 500,060,000 2018-05-31
1885 2018-06-15 348,822,900 -10,000 69.7562 500,060,000 2018-05-31
1886 2018-06-14 348,832,900 -6,750,000 69.7582 500,060,000 2018-05-31
1887 2018-06-13 355,582,900 20,970,000 71.1080 500,060,000 2018-05-31
1888 2018-06-12 334,612,900 0 66.9146 500,060,000 2018-05-31
1889 2018-06-11 334,612,900 -340,000 66.9146 500,060,000 2018-05-31
1890 2018-06-08 334,952,900 -270,000 66.9825 500,060,000 2018-05-31
1891 2018-06-07 335,222,900 -110,000 67.0365 500,060,000 2018-05-31
1892 2018-06-06 335,332,900 -20,000 67.0585 500,060,000 2018-05-31
1893 2018-06-05 335,352,900 0 67.0625 500,060,000 2018-05-31
1894 2018-06-04 335,352,900 0 67.0625 500,060,000 2018-05-31
1895 2018-06-01 335,352,900 0 67.0625 500,060,000 2018-05-31
1896 2018-05-31 335,352,900 0 67.0625 500,060,000 2018-05-31
1897 2018-05-30 335,352,900 -260,000 67.0625 500,060,000 2018-04-30
1898 2018-05-29 335,612,900 0 67.1145 500,060,000 2018-04-30
1899 2018-05-28 335,612,900 -90,000 67.1145 500,060,000 2018-04-30
1900 2018-05-25 335,702,900 40,000 67.1325 500,060,000 2018-04-30
1901 2018-05-24 335,662,900 -260,000 67.1245 500,060,000 2018-04-30
1902 2018-05-23 335,922,900 0 67.1765 500,060,000 2018-04-30
1903 2018-05-21 335,922,900 -210,000 67.1765 500,060,000 2018-04-30
1904 2018-05-18 336,132,900 -120,000 67.2185 500,060,000 2018-04-30
1905 2018-05-17 336,252,900 -30,000 67.2425 500,060,000 2018-04-30
1906 2018-05-16 336,282,900 -100,000 67.2485 500,060,000 2018-04-30
1907 2018-05-15 336,382,900 -100,000 67.2685 500,060,000 2018-04-30
1908 2018-05-14 336,482,900 -230,000 67.2885 500,060,000 2018-04-30
1909 2018-05-11 336,712,900 -240,000 67.3345 500,060,000 2018-04-30
1910 2018-05-10 336,952,900 -50,000 67.3825 500,060,000 2018-04-30
1911 2018-05-09 337,002,900 90,000 67.3925 500,060,000 2018-04-30
1912 2018-05-08 336,912,900 -120,000 67.3745 500,060,000 2018-04-30
1913 2018-05-07 337,032,900 0 67.3985 500,060,000 2018-04-30
1914 2018-05-04 337,032,900 0 67.3985 500,060,000 2018-04-30
1915 2018-05-03 337,032,900 0 67.3985 500,060,000 2018-04-30
1916 2018-05-02 337,032,900 -80,000 67.3985 500,060,000 2018-04-30
1917 2018-04-30 337,112,900 -410,000 67.4145 500,060,000 2018-04-30
1918 2018-04-27 337,522,900 0 67.4965 500,060,000 2018-03-31
1919 2018-04-26 337,522,900 -60,000 67.4965 500,060,000 2018-03-31
1920 2018-04-25 337,582,900 90,000 67.5085 500,060,000 2018-03-31
1921 2018-04-24 337,492,900 0 67.4905 500,060,000 2018-03-31
1922 2018-04-23 337,492,900 -100,000 67.4905 500,060,000 2018-03-31
1923 2018-04-20 337,592,900 -840,000 67.5105 500,060,000 2018-03-31
1924 2018-04-19 338,432,900 -260,000 67.6785 500,060,000 2018-03-31
1925 2018-04-18 338,692,900 -50,000 67.7305 500,060,000 2018-03-31
1926 2018-04-17 338,742,900 -60,000 67.7405 500,060,000 2018-03-31
1927 2018-04-16 338,802,900 -180,000 67.7524 500,060,000 2018-03-31
1928 2018-04-13 338,982,900 100,000 67.7884 500,060,000 2018-03-31
1929 2018-04-12 338,882,900 50,000 67.7684 500,060,000 2018-03-31
1930 2018-04-11 338,832,900 0 67.7584 500,060,000 2018-03-31
1931 2018-04-10 338,832,900 -90,000 67.7584 500,060,000 2018-03-31
1932 2018-04-09 338,922,900 -150,000 67.7764 500,060,000 2018-03-31
1933 2018-04-06 339,072,900 -170,000 67.8064 500,060,000 2018-03-31
1934 2018-04-04 339,242,900 -590,000 67.8404 500,060,000 2018-03-31
1935 2018-04-03 339,832,900 -160,000 67.9584 500,060,000 2018-03-31
1936 2018-03-29 339,992,900 0 67.9904 500,060,000 2018-02-28
1937 2018-03-28 339,992,900 70,000 67.9904 500,060,000 2018-02-28
1938 2018-03-27 339,922,900 -10,000 67.9764 500,060,000 2018-02-28
1939 2018-03-26 339,932,900 0 67.9784 500,060,000 2018-02-28
1940 2018-03-23 339,932,900 20,000 67.9784 500,060,000 2018-02-28
1941 2018-03-22 339,912,900 70,000 67.9744 500,060,000 2018-02-28
1942 2018-03-21 339,842,900 0 67.9604 500,060,000 2018-02-28
1943 2018-03-20 339,842,900 60,000 67.9604 500,060,000 2018-02-28
1944 2018-03-19 339,782,900 60,000 67.9484 500,060,000 2018-02-28
1945 2018-03-16 339,722,900 0 67.9364 500,060,000 2018-02-28
1946 2018-03-15 339,722,900 60,000 67.9364 500,060,000 2018-02-28
1947 2018-03-14 339,662,900 0 67.9244 500,060,000 2018-02-28
1948 2018-03-13 339,662,900 0 67.9244 500,060,000 2018-02-28
1949 2018-03-12 339,662,900 0 67.9244 500,060,000 2018-02-28
1950 2018-03-09 339,662,900 0 67.9244 500,060,000 2018-02-28
1951 2018-03-08 339,662,900 -190,000 67.9244 500,060,000 2018-02-28
1952 2018-03-07 339,852,900 -20,000 67.9624 500,060,000 2018-02-28
1953 2018-03-06 339,872,900 -290,000 67.9664 500,060,000 2018-02-28
1954 2018-03-05 340,162,900 -100,000 68.0244 500,060,000 2018-02-28
1955 2018-03-02 340,262,900 130,000 68.0444 500,060,000 2018-02-28
1956 2018-03-01 340,132,900 -10,000 68.0184 500,060,000 2018-02-28
1957 2018-02-28 340,142,900 30,000 68.0204 500,060,000 2018-02-28
1958 2018-02-27 340,112,900 50,000 68.0144 500,060,000 2018-01-31
1959 2018-02-26 340,062,900 140,000 68.0044 500,060,000 2018-01-31
1960 2018-02-23 339,922,900 60,000 67.9764 500,060,000 2018-01-31
1961 2018-02-22 339,862,900 -270,000 67.9644 500,060,000 2018-01-31
1962 2018-02-21 340,132,900 520,000 68.0184 500,060,000 2018-01-31
1963 2018-02-20 339,612,900 120,000 67.9144 500,060,000 2018-01-31
1964 2018-02-15 339,492,900 0 67.8904 500,060,000 2018-01-31
1965 2018-02-14 339,492,900 240,000 67.8904 500,060,000 2018-01-31
1966 2018-02-13 339,252,900 0 67.8424 500,060,000 2018-01-31
1967 2018-02-12 339,252,900 -360,000 67.8424 500,060,000 2018-01-31
1968 2018-02-09 339,612,900 520,000 67.9144 500,060,000 2018-01-31
1969 2018-02-08 339,092,900 670,000 67.8104 500,060,000 2018-01-31
1970 2018-02-07 338,422,900 470,000 67.6765 500,060,000 2018-01-31
1971 2018-02-06 337,952,900 20,000 67.5825 500,060,000 2018-01-31
1972 2018-02-05 337,932,900 -50,000 67.5785 500,060,000 2018-01-31
1973 2018-02-02 337,982,900 50,000 67.5885 500,060,000 2018-01-31
1974 2018-02-01 337,932,900 20,000 67.5785 500,060,000 2018-01-31
1975 2018-01-31 337,912,900 -380,000 67.5745 500,060,000 2018-01-31
1976 2018-01-30 338,292,900 920,000 67.6505 500,060,000 2017-12-31
1977 2018-01-29 337,372,900 -330,000 67.4665 500,060,000 2017-12-31
1978 2018-01-26 337,702,900 -550,000 67.5325 500,060,000 2017-12-31
1979 2018-01-25 338,252,900 -1,860,000 67.6425 500,060,000 2017-12-31
1980 2018-01-24 340,112,900 -1,290,000 68.0144 500,060,000 2017-12-31
1981 2018-01-23 341,402,900 -590,000 68.2724 500,060,000 2017-12-31
1982 2018-01-22 341,992,900 -3,090,000 68.3904 500,060,000 2017-12-31
1983 2018-01-19 345,082,900 10,000 69.0083 500,060,000 2017-12-31
1984 2018-01-18 345,072,900 90,000 69.0063 500,060,000 2017-12-31
1985 2018-01-17 344,982,900 -320,000 68.9883 500,060,000 2017-12-31
1986 2018-01-16 345,302,900 110,000 69.0523 500,060,000 2017-12-31
1987 2018-01-15 345,192,900 -50,000 69.0303 500,060,000 2017-12-31
1988 2018-01-12 345,242,900 -20,000 69.0403 500,060,000 2017-12-31
1989 2018-01-11 345,262,900 1,010,000 69.0443 500,060,000 2017-12-31
1990 2018-01-10 344,252,900 760,000 68.8423 500,060,000 2017-12-31
1991 2018-01-09 343,492,900 230,000 68.6903 500,060,000 2017-12-31
1992 2018-01-08 343,262,900 -280,000 68.6443 500,060,000 2017-12-31
1993 2018-01-05 343,542,900 290,000 68.7003 500,060,000 2017-12-31
1994 2018-01-04 343,252,900 -20,000 68.6423 500,060,000 2017-12-31
1995 2018-01-03 343,272,900 -20,000 68.6463 500,060,000 2017-12-31
1996 2018-01-02 343,292,900 -80,000 68.6503 500,060,000 2017-12-31
1997 2017-12-29 343,372,900 680,000 68.6663 500,060,000 2017-11-30
1998 2017-12-28 342,692,900 -140,000 68.5304 500,060,000 2017-11-30
1999 2017-12-27 342,832,900 -60,000 68.5584 500,060,000 2017-11-30
2000 2017-12-22 342,892,900 -30,000 68.5704 500,060,000 2017-11-30
2001 2017-12-21 342,922,900 40,000 68.5764 500,060,000 2017-11-30
2002 2017-12-20 342,882,900 10,000 68.5684 500,060,000 2017-11-30
2003 2017-12-19 342,872,900 30,000 68.5664 500,060,000 2017-11-30
2004 2017-12-18 342,842,900 10,000 68.5604 500,060,000 2017-11-30
2005 2017-12-15 342,832,900 -60,000 68.5584 500,060,000 2017-11-30
2006 2017-12-14 342,892,900 -50,000 68.5704 500,060,000 2017-11-30
2007 2017-12-13 342,942,900 -20,000 68.5804 500,060,000 2017-11-30
2008 2017-12-12 342,962,900 -290,000 68.5843 500,060,000 2017-11-30
2009 2017-12-11 343,252,900 20,000 68.6423 500,060,000 2017-11-30
2010 2017-12-08 343,232,900 -180,000 68.6383 500,060,000 2017-11-30
2011 2017-12-07 343,412,900 220,000 68.6743 500,060,000 2017-11-30
2012 2017-12-06 343,192,900 -70,000 68.6303 500,060,000 2017-11-30
2013 2017-12-05 343,262,900 -300,000 68.6443 500,060,000 2017-11-30
2014 2017-12-04 343,562,900 110,000 68.7043 500,060,000 2017-11-30
2015 2017-12-01 343,452,900 -80,000 68.6823 500,060,000 2017-11-30
2016 2017-11-30 343,532,900 -400,000 68.6983 500,060,000 2017-11-30
2017 2017-11-29 343,932,900 -90,000 68.7783 500,060,000 2017-10-31
2018 2017-11-28 344,022,900 -30,000 68.7963 500,060,000 2017-10-31
2019 2017-11-27 344,052,900 -790,000 68.8023 500,060,000 2017-10-31
2020 2017-11-24 344,842,900 -600,000 68.9603 500,060,000 2017-10-31
2021 2017-11-23 345,442,900 -330,000 69.0803 500,060,000 2017-10-31
2022 2017-11-22 345,772,900 -180,000 69.1463 500,060,000 2017-10-31
2023 2017-11-21 345,952,900 150,000 69.1823 500,060,000 2017-10-31
2024 2017-11-20 345,802,900 -440,000 69.1523 500,060,000 2017-10-31
2025 2017-11-17 346,242,900 50,000 69.2403 500,060,000 2017-10-31
2026 2017-11-16 346,192,900 -20,000 69.2303 500,060,000 2017-10-31
2027 2017-11-15 346,212,900 -40,000 69.2343 500,060,000 2017-10-31
2028 2017-11-14 346,252,900 580,000 69.2423 500,060,000 2017-10-31
2029 2017-11-13 345,672,900 2,000,000 69.1263 500,060,000 2017-10-31
2030 2017-11-10 343,672,900 -170,000 68.7263 500,060,000 2017-10-31
2031 2017-11-09 343,842,900 -240,000 68.7603 500,060,000 2017-10-31
2032 2017-11-08 344,082,900 -680,000 68.8083 500,060,000 2017-10-31
2033 2017-11-07 344,762,900 -590,000 68.9443 500,060,000 2017-10-31
2034 2017-11-06 345,352,900 -90,000 69.0623 500,060,000 2017-10-31
2035 2017-11-03 345,442,900 -660,000 69.0803 500,060,000 2017-10-31
2036 2017-11-02 346,102,900 -270,000 69.2123 500,060,000 2017-10-31
2037 2017-11-01 346,372,900 80,000 69.2663 500,060,000 2017-10-31
2038 2017-10-31 346,292,900 -50,000 69.2503 500,060,000 2017-10-31
2039 2017-10-30 346,342,900 -70,000 69.2603 500,060,000 2017-09-30
2040 2017-10-27 346,412,900 -60,000 69.2743 500,060,000 2017-09-30
2041 2017-10-26 346,472,900 -50,000 69.2863 500,060,000 2017-09-30
2042 2017-10-25 346,522,900 -110,000 69.2963 500,060,000 2017-09-30
2043 2017-10-24 346,632,900 -110,000 69.3183 500,060,000 2017-09-30
2044 2017-10-23 346,742,900 -250,000 69.3403 500,060,000 2017-09-30
2045 2017-10-20 346,992,900 540,000 69.3903 500,060,000 2017-09-30
2046 2017-10-19 346,452,900 240,000 69.2823 500,060,000 2017-09-30
2047 2017-10-18 346,212,900 -50,000 69.2343 500,060,000 2017-09-30
2048 2017-10-17 346,262,900 320,000 69.2443 500,060,000 2017-09-30
2049 2017-10-16 345,942,900 -40,000 69.1803 500,060,000 2017-09-30
2050 2017-10-13 345,982,900 70,000 69.1883 500,060,000 2017-09-30
2051 2017-10-12 345,912,900 0 69.1743 500,060,000 2017-09-30
2052 2017-10-11 345,912,900 -120,000 69.1743 500,060,000 2017-09-30
2053 2017-10-10 346,032,900 1,310,000 69.1983 500,060,000 2017-09-30
2054 2017-10-09 344,722,900 1,330,000 68.9363 500,060,000 2017-09-30
2055 2017-10-06 343,392,900 520,000 68.6703 500,060,000 2017-09-30
2056 2017-10-04 342,872,900 -40,000 68.5664 500,060,000 2017-09-30
2057 2017-10-03 342,912,900 -360,000 68.5744 500,060,000 2017-09-30
2058 2017-09-29 343,272,900 520,000 68.6463 500,060,000 2017-08-31
2059 2017-09-28 342,752,900 0 68.5424 500,060,000 2017-08-31
2060 2017-09-27 342,752,900 50,000 68.5424 500,060,000 2017-08-31
2061 2017-09-26 342,702,900 580,000 68.5324 500,060,000 2017-08-31
2062 2017-09-25 342,122,900 210,000 68.4164 500,060,000 2017-08-31
2063 2017-09-22 341,912,900 80,000 68.3744 500,060,000 2017-08-31
2064 2017-09-21 341,832,900 170,000 68.3584 500,060,000 2017-08-31
2065 2017-09-20 341,662,900 10,000 68.3244 500,060,000 2017-08-31
2066 2017-09-19 341,652,900 60,000 68.3224 500,060,000 2017-08-31
2067 2017-09-18 341,592,900 -40,000 68.3104 500,060,000 2017-08-31
2068 2017-09-15 341,632,900 -30,000 68.3184 500,060,000 2017-08-31
2069 2017-09-14 341,662,900 -60,000 68.3244 500,060,000 2017-08-31
2070 2017-09-13 341,722,900 -50,000 68.3364 500,060,000 2017-08-31
2071 2017-09-12 341,772,900 -280,000 68.3464 500,060,000 2017-08-31
2072 2017-09-11 342,052,900 -300,000 68.4024 500,060,000 2017-08-31
2073 2017-09-08 342,352,900 -80,000 68.4624 500,060,000 2017-08-31
2074 2017-09-07 342,432,900 -120,000 68.4784 500,060,000 2017-08-31
2075 2017-09-06 342,552,900 -240,000 68.5024 500,060,000 2017-08-31
2076 2017-09-05 342,792,900 -20,000 68.5504 500,060,000 2017-08-31
2077 2017-09-04 342,812,900 -800,000 68.5544 500,060,000 2017-08-31
2078 2017-09-01 343,612,900 -220,000 68.7143 500,060,000 2017-08-31
2079 2017-08-31 343,832,900 -160,000 68.7583 500,060,000 2017-08-31
2080 2017-08-30 343,992,900 60,000 68.7903 500,060,000 2017-07-31
2081 2017-08-29 343,932,900 130,000 68.7783 500,060,000 2017-07-31
2082 2017-08-28 343,802,900 20,000 68.7523 500,060,000 2017-07-31
2083 2017-08-25 343,782,900 -30,000 68.7483 500,060,000 2017-07-31
2084 2017-08-24 343,812,900 -380,000 68.7543 500,060,000 2017-07-31
2085 2017-08-23 344,192,900 0 68.8303 500,060,000 2017-07-31
2086 2017-08-22 344,192,900 -1,110,000 68.8303 500,060,000 2017-07-31
2087 2017-08-21 345,302,900 440,000 69.0523 500,060,000 2017-07-31
2088 2017-08-18 344,862,900 30,000 68.9643 500,060,000 2017-07-31
2089 2017-08-17 344,832,900 180,000 68.9583 500,060,000 2017-07-31
2090 2017-08-16 344,652,900 100,000 68.9223 500,060,000 2017-07-31
2091 2017-08-15 344,552,900 120,000 68.9023 500,060,000 2017-07-31
2092 2017-08-14 344,432,900 -80,000 68.8783 500,060,000 2017-07-31
2093 2017-08-11 344,512,900 -70,000 68.8943 500,060,000 2017-07-31
2094 2017-08-10 344,582,900 110,000 68.9083 500,060,000 2017-07-31
2095 2017-08-09 344,472,900 -100,000 68.8863 500,060,000 2017-07-31
2096 2017-08-08 344,572,900 70,000 68.9063 500,060,000 2017-07-31
2097 2017-08-07 344,502,900 -270,000 68.8923 500,060,000 2017-07-31
2098 2017-08-04 344,772,900 90,000 68.9463 500,060,000 2017-07-31
2099 2017-08-03 344,682,900 50,000 68.9283 500,060,000 2017-07-31
2100 2017-08-02 344,632,900 20,000 68.9183 500,060,000 2017-07-31
2101 2017-08-01 344,612,900 0 68.9143 500,060,000 2017-07-31
2102 2017-07-31 344,612,900 110,000 68.9143 500,060,000 2017-07-31
2103 2017-07-28 344,502,900 -250,000 68.8923 500,060,000 2017-06-30
2104 2017-07-27 344,752,900 -90,000 68.9423 500,060,000 2017-06-30
2105 2017-07-26 344,842,900 10,000 68.9603 500,060,000 2017-06-30
2106 2017-07-25 344,832,900 10,000 68.9583 500,060,000 2017-06-30
2107 2017-07-24 344,822,900 -80,000 68.9563 500,060,000 2017-06-30
2108 2017-07-21 344,902,900 -110,000 68.9723 500,060,000 2017-06-30
2109 2017-07-20 345,012,900 -90,000 68.9943 500,060,000 2017-06-30
2110 2017-07-19 345,102,900 390,000 69.0123 500,060,000 2017-06-30
2111 2017-07-18 344,712,900 -80,000 68.9343 500,060,000 2017-06-30
2112 2017-07-17 344,792,900 210,000 68.9503 500,060,000 2017-06-30
2113 2017-07-14 344,582,900 180,000 68.9083 500,060,000 2017-06-30
2114 2017-07-13 344,402,900 -130,000 68.8723 500,060,000 2017-06-30
2115 2017-07-12 344,532,900 -360,000 68.8983 500,060,000 2017-06-30
2116 2017-07-11 344,892,900 -310,000 68.9703 500,060,000 2017-06-30
2117 2017-07-10 345,202,900 150,000 69.0323 500,060,000 2017-06-30
2118 2017-07-07 345,052,900 -110,000 69.0023 500,060,000 2017-06-30
2119 2017-07-06 345,162,900 420,000 69.0243 500,060,000 2017-06-30
2120 2017-07-05 344,742,900 0 68.9403 500,060,000 2017-06-30
2121 2017-07-04 344,742,900 80,000 68.9403 500,060,000 2017-06-30
2122 2017-07-03 344,662,900 -130,000 68.9243 500,060,000 2017-06-30
2123 2017-06-30 344,792,900 -430,000 68.9503 500,060,000 2017-06-30
2124 2017-06-29 345,222,900 -380,000 69.0363 500,060,000 2017-05-31
2125 2017-06-28 345,602,900 -870,000 69.1123 500,060,000 2017-05-31
2126 2017-06-27 346,472,900 340,000 69.2863 500,060,000 2017-05-31
2127 2017-06-26 346,132,900 3,270,000 69.2183 500,060,000 2017-05-31
2128 2017-06-23 342,862,900 -100,000 68.5644 500,060,000 2017-05-31
2129 2017-06-22 342,962,900 -40,000 68.5843 500,060,000 2017-05-31
2130 2017-06-21 343,002,900 -20,000 68.5923 500,060,000 2017-05-31
2131 2017-06-20 343,022,900 -50,000 68.5963 500,060,000 2017-05-31
2132 2017-06-19 343,072,900 0 68.6063 500,060,000 2017-05-31
2133 2017-06-16 343,072,900 -170,000 68.6063 500,060,000 2017-05-31
2134 2017-06-15 343,242,900 -40,000 68.6403 500,060,000 2017-05-31
2135 2017-06-14 343,282,900 -630,000 68.6483 500,060,000 2017-05-31
2136 2017-06-13 343,912,900 -320,000 68.7743 500,060,000 2017-05-31
2137 2017-06-12 344,232,900 -430,000 68.8383 500,060,000 2017-05-31
2138 2017-06-09 344,662,900 -320,000 68.9243 500,060,000 2017-05-31
2139 2017-06-08 344,982,900 0 68.9883 500,060,000 2017-05-31
2140 2017-06-07 344,982,900 -130,000 68.9883 500,060,000 2017-05-31
2141 2017-06-06 345,112,900 30,000 69.0143 500,060,000 2017-05-31
2142 2017-06-05 345,082,900 30,000 69.0083 500,060,000 2017-05-31
2143 2017-06-02 345,052,900 250,000 69.0023 500,060,000 2017-05-31
2144 2017-06-01 344,802,900 30,000 68.9523 500,060,000 2017-05-31
2145 2017-05-31 344,772,900 -170,000 68.9463 500,060,000 2017-05-31
2146 2017-05-29 344,942,900 50,000 68.9803 500,060,000 2017-04-30
2147 2017-05-26 344,892,900 100,000 68.9703 500,060,000 2017-04-30
2148 2017-05-25 344,792,900 -30,000 68.9503 500,060,000 2017-04-30
2149 2017-05-24 344,822,900 -180,000 68.9563 500,060,000 2017-04-30
2150 2017-05-23 345,002,900 120,000 68.9923 500,060,000 2017-04-30
2151 2017-05-22 344,882,900 -40,000 68.9683 500,060,000 2017-04-30
2152 2017-05-19 344,922,900 260,000 68.9763 500,060,000 2017-04-30
2153 2017-05-18 344,662,900 -440,000 68.9243 500,060,000 2017-04-30
2154 2017-05-17 345,102,900 380,000 69.0123 500,060,000 2017-04-30
2155 2017-05-16 344,722,900 10,000 68.9363 500,060,000 2017-04-30
2156 2017-05-15 344,712,900 -40,000 68.9343 500,060,000 2017-04-30
2157 2017-05-12 344,752,900 20,000 68.9423 500,060,000 2017-04-30
2158 2017-05-11 344,732,900 130,000 68.9383 500,060,000 2017-04-30
2159 2017-05-10 344,602,900 70,000 68.9123 500,060,000 2017-04-30
2160 2017-05-09 344,532,900 -1,200,000 68.8983 500,060,000 2017-04-30
2161 2017-05-08 345,732,900 70,000 69.1383 500,060,000 2017-04-30
2162 2017-05-05 345,662,900 0 69.1243 500,060,000 2017-04-30
2163 2017-05-04 345,662,900 -170,000 69.1243 500,060,000 2017-04-30
2164 2017-05-02 345,832,900 120,000 69.1583 500,060,000 2017-04-30
2165 2017-04-28 345,712,900 -200,000 69.1343 500,060,000 2017-03-31
2166 2017-04-27 345,912,900 -260,000 69.1743 500,060,000 2017-03-31
2167 2017-04-26 346,172,900 100,000 69.2263 500,060,000 2017-03-31
2168 2017-04-25 346,072,900 -300,000 69.2063 500,060,000 2017-03-31
2169 2017-04-24 346,372,900 -700,000 69.2663 500,060,000 2017-03-31
2170 2017-04-21 347,072,900 -20,000 69.4063 500,060,000 2017-03-31
2171 2017-04-20 347,092,900 -750,000 69.4103 500,060,000 2017-03-31
2172 2017-04-19 347,842,900 270,000 69.5602 500,060,000 2017-03-31
2173 2017-04-18 347,572,900 240,000 69.5062 500,060,000 2017-03-31
2174 2017-04-13 347,332,900 420,000 69.4582 500,060,000 2017-03-31
2175 2017-04-12 346,912,900 390,000 69.3743 500,060,000 2017-03-31
2176 2017-04-11 346,522,900 2,140,000 69.2963 500,060,000 2017-03-31
2177 2017-04-10 344,382,900 11,970,000 68.8683 500,060,000 2017-03-31
2178 2017-04-07 332,412,900 850,000 66.4746 500,060,000 2017-03-31
2179 2017-04-06 331,562,900 940,000 66.3046 500,060,000 2017-03-31
2180 2017-04-05 330,622,900 200,000 66.1166 500,060,000 2017-03-31
2181 2017-04-03 330,422,900 0 66.0767 500,060,000 2017-03-31
2182 2017-03-31 330,422,900 -380,000 66.0767 500,060,000 2017-03-31
2183 2017-03-30 330,802,900 -700,000 66.1526 500,060,000 2017-02-28
2184 2017-03-29 331,502,900 -770,000 66.2926 500,060,000 2017-02-28
2185 2017-03-28 332,272,900 -1,120,000 66.4466 500,060,000 2017-02-28
2186 2017-03-27 333,392,900 40,000 66.6706 500,060,000 2017-02-28
2187 2017-03-24 333,352,900 -40,000 66.6626 500,060,000 2017-02-28
2188 2017-03-23 333,392,900 460,000 66.6706 500,060,000 2017-02-28
2189 2017-03-22 332,932,900 -160,000 66.5786 500,060,000 2017-02-28
2190 2017-03-21 333,092,900 -230,000 66.6106 500,060,000 2017-02-28
2191 2017-03-20 333,322,900 -80,000 66.6566 500,060,000 2017-02-28
2192 2017-03-17 333,402,900 -1,310,000 66.6726 500,060,000 2017-02-28
2193 2017-03-16 334,712,900 -40,000 66.9345 500,060,000 2017-02-28
2194 2017-03-15 334,752,900 -400,000 66.9425 500,060,000 2017-02-28
2195 2017-03-14 335,152,900 -610,000 67.0225 500,060,000 2017-02-28
2196 2017-03-13 335,762,900 -240,000 67.1445 500,060,000 2017-02-28
2197 2017-03-10 336,002,900 3,410,000 67.1925 500,060,000 2017-02-28
2198 2017-03-09 332,592,900 -140,000 66.5106 500,060,000 2017-02-28
2199 2017-03-08 332,732,900 -250,000 66.5386 500,060,000 2017-02-28
2200 2017-03-07 332,982,900 -710,000 66.5886 500,060,000 2017-02-28
2201 2017-03-06 333,692,900 -670,000 66.7306 500,060,000 2017-02-28
2202 2017-03-03 334,362,900 -700,000 66.8646 500,060,000 2017-02-28
2203 2017-03-02 335,062,900 -500,000 67.0045 500,060,000 2017-02-28
2204 2017-03-01 335,562,900 -10,000 67.1045 500,060,000 2017-02-28
2205 2017-02-28 335,572,900 -440,000 67.1065 500,060,000 2017-02-28
2206 2017-02-27 336,012,900 -430,000 67.1945 500,060,000 2017-01-31
2207 2017-02-24 336,442,900 80,000 67.2805 500,060,000 2017-01-31
2208 2017-02-23 336,362,900 -280,000 67.2645 500,060,000 2017-01-31
2209 2017-02-22 336,642,900 -50,000 67.3205 500,060,000 2017-01-31
2210 2017-02-21 336,692,900 -530,000 67.3305 500,060,000 2017-01-31
2211 2017-02-20 337,222,900 180,000 67.4365 500,060,000 2017-01-31
2212 2017-02-17 337,042,900 200,000 67.4005 500,060,000 2017-01-31
2213 2017-02-16 336,842,900 260,000 67.3605 500,060,000 2017-01-31
2214 2017-02-15 336,582,900 80,000 67.3085 500,060,000 2017-01-31
2215 2017-02-14 336,502,900 -430,000 67.2925 500,060,000 2017-01-31
2216 2017-02-13 336,932,900 -1,640,000 67.3785 500,060,000 2017-01-31
2217 2017-02-10 338,572,900 -30,000 67.7065 500,060,000 2017-01-31
2218 2017-02-09 338,602,900 0 67.7125 500,060,000 2017-01-31
2219 2017-02-08 338,602,900 0 67.7125 500,060,000 2017-01-31
2220 2017-02-07 338,602,900 -80,000 67.7125 500,060,000 2017-01-31
2221 2017-02-06 338,682,900 0 67.7285 500,060,000 2017-01-31
2222 2017-02-03 338,682,900 30,000 67.7285 500,060,000 2017-01-31
2223 2017-02-02 338,652,900 -190,000 67.7225 500,060,000 2017-01-31
2224 2017-02-01 338,842,900 0 67.7604 500,060,000 2017-01-31
2225 2017-01-27 338,842,900 0 67.7604 500,060,000 2016-12-31
2226 2017-01-26 338,842,900 200,000 67.7604 500,060,000 2016-12-31
2227 2017-01-25 338,642,900 0 67.7205 500,060,000 2016-12-31
2228 2017-01-24 338,642,900 0 67.7205 500,060,000 2016-12-31
2229 2017-01-23 338,642,900 0 67.7205 500,060,000 2016-12-31
2230 2017-01-20 338,642,900 130,000 67.7205 500,060,000 2016-12-31
2231 2017-01-19 338,512,900 10,000 67.6945 500,060,000 2016-12-31
2232 2017-01-18 338,502,900 -360,000 67.6925 500,060,000 2016-12-31
2233 2017-01-17 338,862,900 220,000 67.7644 500,060,000 2016-12-31
2234 2017-01-16 338,642,900 60,000 67.7205 500,060,000 2016-12-31
2235 2017-01-13 338,582,900 -350,000 67.7085 500,060,000 2016-12-31
2236 2017-01-12 338,932,900 -300,000 67.7784 500,060,000 2016-12-31
2237 2017-01-11 339,232,900 790,000 67.8384 500,060,000 2016-12-31
2238 2017-01-10 338,442,900 -50,000 67.6805 500,060,000 2016-12-31
2239 2017-01-09 338,492,900 -110,000 67.6905 500,060,000 2016-12-31
2240 2017-01-06 338,602,900 -30,000 67.7125 500,060,000 2016-12-31
2241 2017-01-05 338,632,900 1,380,000 67.7185 500,060,000 2016-12-31
2242 2017-01-04 337,252,900 2,050,000 67.4425 500,060,000 2016-12-31
2243 2017-01-03 335,202,900 150,000 67.0325 500,060,000 2016-12-31
2244 2016-12-30 335,052,900 -140,000 67.0025 500,060,000 2016-11-30
2245 2016-12-29 335,192,900 -170,000 67.0305 500,060,000 2016-11-30
2246 2016-12-28 335,362,900 -760,000 67.0645 500,060,000 2016-11-30
2247 2016-12-23 336,122,900 -400,000 67.2165 500,060,000 2016-11-30
2248 2016-12-22 336,522,900 -600,000 67.2965 500,060,000 2016-11-30
2249 2016-12-21 337,122,900 -580,000 67.4165 500,060,000 2016-11-30
2250 2016-12-20 337,702,900 -150,000 67.5325 500,060,000 2016-11-30
2251 2016-12-19 337,852,900 10,000 67.5625 500,060,000 2016-11-30
2252 2016-12-16 337,842,900 -540,000 67.5605 500,060,000 2016-11-30
2253 2016-12-15 338,382,900 90,000 67.6685 500,060,000 2016-11-30
2254 2016-12-14 338,292,900 -20,000 67.6505 500,060,000 2016-11-30
2255 2016-12-13 338,312,900 -30,000 67.6545 500,060,000 2016-11-30
2256 2016-12-12 338,342,900 -460,000 67.6605 500,060,000 2016-11-30
2257 2016-12-09 338,802,900 -840,000 67.7524 500,060,000 2016-11-30
2258 2016-12-08 339,642,900 -820,000 67.9204 500,060,000 2016-11-30
2259 2016-12-07 340,462,900 -250,000 68.0844 500,060,000 2016-11-30
2260 2016-12-06 340,712,900 1,400,000 68.1344 500,060,000 2016-11-30
2261 2016-12-05 339,312,900 30,000 67.8544 500,060,000 2016-11-30
2262 2016-12-02 339,282,900 -30,000 67.8484 500,060,000 2016-11-30
2263 2016-12-01 339,312,900 -210,000 67.8544 500,060,000 2016-11-30
2264 2016-11-30 339,522,900 40,000 67.8964 500,060,000 2016-11-30
2265 2016-11-29 339,482,900 40,000 67.8884 500,060,000 2016-10-31
2266 2016-11-28 339,442,900 0 67.8804 500,060,000 2016-10-31
2267 2016-11-25 339,442,900 -260,000 67.8804 500,060,000 2016-10-31
2268 2016-11-24 339,702,900 10,000 67.9324 500,060,000 2016-10-31
2269 2016-11-23 339,692,900 -240,000 67.9304 500,060,000 2016-10-31
2270 2016-11-22 339,932,900 -240,000 67.9784 500,060,000 2016-10-31
2271 2016-11-21 340,172,900 0 68.0264 500,060,000 2016-10-31
2272 2016-11-18 340,172,900 -20,000 68.0264 500,060,000 2016-10-31
2273 2016-11-17 340,192,900 150,000 68.0304 500,060,000 2016-10-31
2274 2016-11-16 340,042,900 -160,000 68.0004 500,060,000 2016-10-31
2275 2016-11-15 340,202,900 0 68.0324 500,060,000 2016-10-31
2276 2016-11-14 340,202,900 100,000 68.0324 500,060,000 2016-10-31
2277 2016-11-11 340,102,900 -50,000 68.0124 500,060,000 2016-10-31
2278 2016-11-10 340,152,900 20,000 68.0224 500,060,000 2016-10-31
2279 2016-11-09 340,132,900 40,000 68.0184 500,060,000 2016-10-31
2280 2016-11-08 340,092,900 -510,000 68.0104 500,060,000 2016-10-31
2281 2016-11-07 340,602,900 -10,000 68.1124 500,060,000 2016-10-31
2282 2016-11-04 340,612,900 -450,000 68.1144 500,060,000 2016-10-31
2283 2016-11-03 341,062,900 -40,000 68.2044 500,060,000 2016-10-31
2284 2016-11-02 341,102,900 -280,000 68.2124 500,060,000 2016-10-31
2285 2016-11-01 341,382,900 0 68.2684 500,060,000 2016-10-31
2286 2016-10-31 341,382,900 -100,000 68.2684 500,060,000 2016-10-31
2287 2016-10-28 341,482,900 170,000 68.2884 500,060,000 2016-09-30
2288 2016-10-27 341,312,900 -80,000 68.2544 500,060,000 2016-09-30
2289 2016-10-26 341,392,900 0 68.2704 500,060,000 2016-09-30
2290 2016-10-25 341,392,900 20,000 68.2704 500,060,000 2016-09-30
2291 2016-10-24 341,372,900 10,000 68.2664 500,060,000 2016-09-30
2292 2016-10-21 341,362,900 0 68.2644 500,060,000 2016-09-30
2293 2016-10-20 341,362,900 -50,000 68.2644 500,060,000 2016-09-30
2294 2016-10-19 341,412,900 -600,000 68.2744 500,060,000 2016-09-30
2295 2016-10-18 342,012,900 0 68.3944 500,060,000 2016-09-30
2296 2016-10-17 342,012,900 -180,000 68.3944 500,060,000 2016-09-30
2297 2016-10-14 342,192,900 0 68.4304 500,060,000 2016-09-30
2298 2016-10-13 342,192,900 -50,000 68.4304 500,060,000 2016-09-30
2299 2016-10-12 342,242,900 -70,000 68.4404 500,060,000 2016-09-30
2300 2016-10-11 342,312,900 200,000 68.4544 500,060,000 2016-09-30
2301 2016-10-07 342,112,900 -40,000 68.4144 500,060,000 2016-09-30
2302 2016-10-06 342,152,900 -130,000 68.4224 500,060,000 2016-09-30
2303 2016-10-05 342,282,900 -10,000 68.4484 500,060,000 2016-09-30
2304 2016-10-04 342,292,900 -160,000 68.4504 500,060,000 2016-09-30
2305 2016-10-03 342,452,900 0 68.4824 500,060,000 2016-09-30
2306 2016-09-30 342,452,900 100,000 68.4824 500,060,000 2016-09-30
2307 2016-09-29 342,352,900 -20,000 68.4624 500,060,000 2016-08-31
2308 2016-09-28 342,372,900 0 68.4664 500,060,000 2016-08-31
2309 2016-09-27 342,372,900 -130,000 68.4664 500,060,000 2016-08-31
2310 2016-09-26 342,502,900 -30,000 68.4924 500,060,000 2016-08-31
2311 2016-09-23 342,532,900 440,000 68.4984 500,060,000 2016-08-31
2312 2016-09-22 342,092,900 0 68.4104 500,060,000 2016-08-31
2313 2016-09-21 342,092,900 80,000 68.4104 500,060,000 2016-08-31
2314 2016-09-20 342,012,900 0 68.3944 500,060,000 2016-08-31
2315 2016-09-19 342,012,900 10,000 68.3944 500,060,000 2016-08-31
2316 2016-09-15 342,002,900 140,000 68.3924 500,060,000 2016-08-31
2317 2016-09-14 341,862,900 -230,000 68.3644 500,060,000 2016-08-31
2318 2016-09-13 342,092,900 0 68.4104 500,060,000 2016-08-31
2319 2016-09-12 342,092,900 70,000 68.4104 500,060,000 2016-08-31
2320 2016-09-09 342,022,900 11,850,000 68.3964 500,060,000 2016-08-31
2321 2016-09-08 330,172,900 390,000 66.0267 500,060,000 2016-08-31
2322 2016-09-07 329,782,900 200,000 65.9487 500,060,000 2016-08-31
2323 2016-09-06 329,582,900 -80,000 65.9087 500,060,000 2016-08-31
2324 2016-09-05 329,662,900 60,000 65.9247 500,060,000 2016-08-31
2325 2016-09-02 329,602,900 -120,000 65.9127 500,060,000 2016-08-31
2326 2016-09-01 329,722,900 -20,000 65.9367 500,060,000 2016-08-31
2327 2016-08-31 329,742,900 90,000 65.9407 500,060,000 2016-08-31
2328 2016-08-30 329,652,900 160,000 65.9227 500,060,000 2016-07-31
2329 2016-08-29 329,492,900 60,000 65.8907 500,060,000 2016-07-31
2330 2016-08-26 329,432,900 90,000 65.8787 500,060,000 2016-07-31
2331 2016-08-25 329,342,900 100,000 65.8607 500,060,000 2016-07-31
2332 2016-08-24 329,242,900 20,000 65.8407 500,060,000 2016-07-31
2333 2016-08-23 329,222,900 410,000 65.8367 500,060,000 2016-07-31
2334 2016-08-22 328,812,900 10,000 65.7547 500,060,000 2016-07-31
2335 2016-08-19 328,802,900 480,000 65.7527 500,060,000 2016-07-31
2336 2016-08-18 328,322,900 -20,000 65.6567 500,060,000 2016-07-31
2337 2016-08-17 328,342,900 -40,000 65.6607 500,060,000 2016-07-31
2338 2016-08-16 328,382,900 70,000 65.6687 500,060,000 2016-07-31
2339 2016-08-15 328,312,900 -50,000 65.6547 500,060,000 2016-07-31
2340 2016-08-12 328,362,900 0 65.6647 500,060,000 2016-07-31
2341 2016-08-11 328,362,900 -30,000 65.6647 500,060,000 2016-07-31
2342 2016-08-10 328,392,900 0 65.6707 500,060,000 2016-07-31
2343 2016-08-09 328,392,900 40,000 65.6707 500,060,000 2016-07-31
2344 2016-08-08 328,352,900 0 65.6627 500,060,000 2016-07-31
2345 2016-08-05 328,352,900 -200,000 65.6627 500,060,000 2016-07-31
2346 2016-08-04 328,552,900 -50,000 65.7027 500,060,000 2016-07-31
2347 2016-08-03 328,602,900 -50,000 65.7127 500,060,000 2016-07-31
2348 2016-08-02 328,652,900 0 65.7227 500,060,000 2016-07-31
2349 2016-08-01 328,652,900 0 65.7227 500,060,000 2016-07-31
2350 2016-07-29 328,652,900 -40,000 65.7227 500,060,000 2016-06-30
2351 2016-07-28 328,692,900 -60,000 65.7307 500,060,000 2016-06-30
2352 2016-07-27 328,752,900 180,000 65.7427 500,060,000 2016-06-30
2353 2016-07-26 328,572,900 -270,000 65.7067 500,060,000 2016-06-30
2354 2016-07-25 328,842,900 0 65.7607 500,060,000 2016-06-30
2355 2016-07-22 328,842,900 280,000 65.7607 500,060,000 2016-06-30
2356 2016-07-21 328,562,900 210,000 65.7047 500,060,000 2016-06-30
2357 2016-07-20 328,352,900 20,000 65.6627 500,060,000 2016-06-30
2358 2016-07-19 328,332,900 -40,000 65.6587 500,060,000 2016-06-30
2359 2016-07-18 328,372,900 40,000 65.6667 500,060,000 2016-06-30
2360 2016-07-15 328,332,900 0 65.6587 500,060,000 2016-06-30
2361 2016-07-14 328,332,900 0 65.6587 500,060,000 2016-06-30
2362 2016-07-13 328,332,900 0 65.6587 500,060,000 2016-06-30
2363 2016-07-12 328,332,900 0 65.6587 500,060,000 2016-06-30
2364 2016-07-11 328,332,900 0 65.6587 500,060,000 2016-06-30
2365 2016-07-08 328,332,900 -10,000 65.6587 500,060,000 2016-06-30
2366 2016-07-07 328,342,900 -80,000 65.6607 500,060,000 2016-06-30
2367 2016-07-06 328,422,900 -10,000 65.6767 500,060,000 2016-06-30
2368 2016-07-05 328,432,900 -10,000 65.6787 500,060,000 2016-06-30
2369 2016-07-04 328,442,900 -10,000 65.6807 500,060,000 2016-06-30
2370 2016-06-30 328,452,900 0 65.6827 500,060,000 2016-06-30
2371 2016-06-29 328,452,900 0 65.6827 500,060,000 2016-05-31
2372 2016-06-28 328,452,900 50,000 65.6827 500,060,000 2016-05-31
2373 2016-06-27 328,402,900 0 65.6727 500,060,000 2016-05-31
2374 2016-06-24 328,402,900 120,000 65.6727 500,060,000 2016-05-31
2375 2016-06-23 328,282,900 -150,000 65.6487 500,060,000 2016-05-31
2376 2016-06-22 328,432,900 300,000 65.6787 500,060,000 2016-05-31
2377 2016-06-21 328,132,900 0 65.6187 500,060,000 2016-05-31
2378 2016-06-20 328,132,900 -20,000 65.6187 500,060,000 2016-05-31
2379 2016-06-17 328,152,900 180,000 65.6227 500,060,000 2016-05-31
2380 2016-06-16 327,972,900 400,000 65.5867 500,060,000 2016-05-31
2381 2016-06-15 327,572,900 0 65.5067 500,060,000 2016-05-31
2382 2016-06-14 327,572,900 -50,000 65.5067 500,060,000 2016-05-31
2383 2016-06-13 327,622,900 0 65.5167 500,060,000 2016-05-31
2384 2016-06-10 327,622,900 0 65.5167 500,060,000 2016-05-31
2385 2016-06-08 327,622,900 0 65.5167 500,060,000 2016-05-31
2386 2016-06-07 327,622,900 110,000 65.5167 500,060,000 2016-05-31
2387 2016-06-06 327,512,900 0 65.4947 500,060,000 2016-05-31
2388 2016-06-03 327,512,900 -60,000 65.4947 500,060,000 2016-05-31
2389 2016-06-02 327,572,900 80,000 65.5067 500,060,000 2016-05-31
2390 2016-06-01 327,492,900 -30,000 65.4907 500,060,000 2016-05-31
2391 2016-05-31 327,522,900 30,000 65.4967 500,060,000 2016-05-31
2392 2016-05-30 327,492,900 20,000 65.4907 500,060,000 2016-04-30
2393 2016-05-27 327,472,900 0 65.4867 500,060,000 2016-04-30
2394 2016-05-26 327,472,900 -30,000 65.4867 500,060,000 2016-04-30
2395 2016-05-25 327,502,900 0 65.4927 500,060,000 2016-04-30
2396 2016-05-24 327,502,900 -20,000 65.4927 500,060,000 2016-04-30
2397 2016-05-23 327,522,900 -10,000 65.4967 500,060,000 2016-04-30
2398 2016-05-20 327,532,900 0 65.4987 500,060,000 2016-04-30
2399 2016-05-19 327,532,900 -110,000 65.4987 500,060,000 2016-04-30
2400 2016-05-18 327,642,900 110,000 65.5207 500,060,000 2016-04-30
2401 2016-05-17 327,532,900 380,000 65.4987 500,060,000 2016-04-30
2402 2016-05-16 327,152,900 460,000 65.4227 500,060,000 2016-04-30
2403 2016-05-13 326,692,900 210,000 65.3307 500,060,000 2016-04-30
2404 2016-05-12 326,482,900 0 65.2887 500,060,000 2016-04-30
2405 2016-05-11 326,482,900 20,000 65.2887 500,060,000 2016-04-30
2406 2016-05-10 326,462,900 30,000 65.2847 500,060,000 2016-04-30
2407 2016-05-09 326,432,900 0 65.2787 500,060,000 2016-04-30
2408 2016-05-06 326,432,900 0 65.2787 500,060,000 2016-04-30
2409 2016-05-05 326,432,900 60,000 65.2787 500,060,000 2016-04-30
2410 2016-05-04 326,372,900 20,000 65.2667 500,060,000 2016-04-30
2411 2016-05-03 326,352,900 120,000 65.2627 500,060,000 2016-04-30
2412 2016-04-29 326,232,900 10,000 65.2388 500,060,000 2016-03-31
2413 2016-04-28 326,222,900 70,000 65.2368 500,060,000 2016-03-31
2414 2016-04-27 326,152,900 160,000 65.2228 500,060,000 2016-03-31
2415 2016-04-26 325,992,900 60,000 65.1908 500,060,000 2016-03-31
2416 2016-04-25 325,932,900 0 65.1788 500,060,000 2016-03-31
2417 2016-04-22 325,932,900 -30,000 65.1788 500,060,000 2016-03-31
2418 2016-04-21 325,962,900 100,000 65.1848 500,060,000 2016-03-31
2419 2016-04-20 325,862,900 0 65.1648 500,060,000 2016-03-31
2420 2016-04-19 325,862,900 -7,510,000 65.1648 500,060,000 2016-03-31
2421 2016-04-18 333,372,900 -90,000 66.6666 500,060,000 2016-03-31
2422 2016-04-15 333,462,900 190,000 66.6846 500,060,000 2016-03-31
2423 2016-04-14 333,272,900 20,000 66.6466 500,060,000 2016-03-31
2424 2016-04-13 333,252,900 40,000 66.6426 500,060,000 2016-03-31
2425 2016-04-12 333,212,900 30,000 66.6346 500,060,000 2016-03-31
2426 2016-04-11 333,182,900 30,000 66.6286 500,060,000 2016-03-31
2427 2016-04-08 333,152,900 0 66.6226 500,060,000 2016-03-31
2428 2016-04-07 333,152,900 0 66.6226 500,060,000 2016-03-31
2429 2016-04-06 333,152,900 50,000 66.6226 500,060,000 2016-03-31
2430 2016-04-05 333,102,900 10,000 66.6126 500,060,000 2016-03-31
2431 2016-04-01 333,092,900 -70,000 66.6106 500,060,000 2016-03-31
2432 2016-03-31 333,162,900 -20,000 66.6246 500,060,000 2016-03-31
2433 2016-03-30 333,182,900 -50,000 66.6286 500,060,000 2016-02-29
2434 2016-03-29 333,232,900 230,000 66.6386 500,060,000 2016-02-29
2435 2016-03-24 333,002,900 -390,000 66.5926 500,060,000 2016-02-29
2436 2016-03-23 333,392,900 150,000 66.6706 500,060,000 2016-02-29
2437 2016-03-22 333,242,900 0 66.6406 500,060,000 2016-02-29
2438 2016-03-21 333,242,900 250,000 66.6406 500,060,000 2016-02-29
2439 2016-03-18 332,992,900 0 66.5906 500,060,000 2016-02-29
2440 2016-03-17 332,992,900 0 66.5906 500,060,000 2016-02-29
2441 2016-03-16 332,992,900 50,000 66.5906 500,060,000 2016-02-29
2442 2016-03-15 332,942,900 30,000 66.5806 500,060,000 2016-02-29
2443 2016-03-14 332,912,900 40,000 66.5746 500,060,000 2016-02-29
2444 2016-03-11 332,872,900 -10,000 66.5666 500,060,000 2016-02-29
2445 2016-03-10 332,882,900 150,000 66.5686 500,060,000 2016-02-29
2446 2016-03-09 332,732,900 0 66.5386 500,060,000 2016-02-29
2447 2016-03-08 332,732,900 0 66.5386 500,060,000 2016-02-29
2448 2016-03-07 332,732,900 70,000 66.5386 500,060,000 2016-02-29
2449 2016-03-04 332,662,900 200,000 66.5246 500,060,000 2016-02-29
2450 2016-03-03 332,462,900 0 66.4846 500,060,000 2016-02-29
2451 2016-03-02 332,462,900 0 66.4846 500,060,000 2016-02-29
2452 2016-03-01 332,462,900 70,000 66.4846 500,060,000 2016-02-29
2453 2016-02-29 332,392,900 -10,000 66.4706 500,060,000 2016-02-29
2454 2016-02-26 332,402,900 0 66.4726 500,060,000 2016-01-31
2455 2016-02-25 332,402,900 60,000 66.4726 500,060,000 2016-01-31
2456 2016-02-24 332,342,900 310,000 66.4606 500,060,000 2016-01-31
2457 2016-02-23 332,032,900 -80,000 66.3986 500,060,000 2016-01-31
2458 2016-02-22 332,112,900 -50,000 66.4146 500,060,000 2016-01-31
2459 2016-02-19 332,162,900 50,000 66.4246 500,060,000 2016-01-31
2460 2016-02-18 332,112,900 280,000 66.4146 500,060,000 2016-01-31
2461 2016-02-17 331,832,900 -10,000 66.3586 500,060,000 2016-01-31
2462 2016-02-16 331,842,900 10,000 66.3606 500,060,000 2016-01-31
2463 2016-02-15 331,832,900 -140,000 66.3586 500,060,000 2016-01-31
2464 2016-02-12 331,972,900 70,000 66.3866 500,060,000 2016-01-31
2465 2016-02-11 331,902,900 -30,000 66.3726 500,060,000 2016-01-31
2466 2016-02-05 331,932,900 -20,000 66.3786 500,060,000 2016-01-31
2467 2016-02-04 331,952,900 0 66.3826 500,060,000 2016-01-31
2468 2016-02-03 331,952,900 0 66.3826 500,060,000 2016-01-31
2469 2016-02-02 331,952,900 0 66.3826 500,060,000 2016-01-31
2470 2016-02-01 331,952,900 -10,000 66.3826 500,060,000 2016-01-31
2471 2016-01-29 331,962,900 10,000 66.3846 500,060,000 2015-12-31
2472 2016-01-28 331,952,900 50,000 66.3826 500,060,000 2015-12-31
2473 2016-01-27 331,902,900 230,000 66.3726 500,060,000 2015-12-31
2474 2016-01-26 331,672,900 280,000 66.3266 500,060,000 2015-12-31
2475 2016-01-25 331,392,900 -180,000 66.2706 500,060,000 2015-12-31
2476 2016-01-22 331,572,900 -20,000 66.3066 500,060,000 2015-12-31
2477 2016-01-21 331,592,900 70,000 66.3106 500,060,000 2015-12-31
2478 2016-01-20 331,522,900 502,600 66.2966 500,060,000 2015-12-31
2479 2016-01-19 331,020,300 -110,000 66.1961 500,060,000 2015-12-31
2480 2016-01-18 331,130,300 -10,000 66.2181 500,060,000 2015-12-31
2481 2016-01-15 331,140,300 400,000 66.2201 500,060,000 2015-12-31
2482 2016-01-14 330,740,300 -20,000 66.1401 500,060,000 2015-12-31
2483 2016-01-13 330,760,300 0 66.1441 500,060,000 2015-12-31
2484 2016-01-12 330,760,300 50,000 66.1441 500,060,000 2015-12-31
2485 2016-01-11 330,710,300 40,000 66.1341 500,060,000 2015-12-31
2486 2016-01-08 330,670,300 150,000 66.1261 500,060,000 2015-12-31
2487 2016-01-07 330,520,300 210,000 66.0961 500,060,000 2015-12-31
2488 2016-01-06 330,310,300 60,000 66.0541 500,060,000 2015-12-31
2489 2016-01-05 330,250,300 90,000 66.0421 500,060,000 2015-12-31
2490 2016-01-04 330,160,300 110,000 66.0241 500,060,000 2015-12-31
2491 2015-12-31 330,050,300 0 66.0021 500,060,000 2015-12-31
2492 2015-12-30 330,050,300 -130,000 66.0021 500,060,000 2015-11-30
2493 2015-12-29 330,180,300 220,000 66.0281 500,060,000 2015-11-30
2494 2015-12-28 329,960,300 140,000 65.9841 500,060,000 2015-11-30
2495 2015-12-24 329,820,300 0 65.9561 500,060,000 2015-11-30
2496 2015-12-23 329,820,300 50,000 65.9561 500,060,000 2015-11-30
2497 2015-12-22 329,770,300 20,000 65.9461 500,060,000 2015-11-30
2498 2015-12-21 329,750,300 170,000 65.9421 500,060,000 2015-11-30
2499 2015-12-18 329,580,300 340,000 65.9082 500,060,000 2015-11-30
2500 2015-12-17 329,240,300 10,000 65.8402 500,060,000 2015-11-30
2501 2015-12-16 329,230,300 -60,000 65.8382 500,060,000 2015-11-30
2502 2015-12-15 329,290,300 -20,000 65.8502 500,060,000 2015-11-30
2503 2015-12-14 329,310,300 0 65.8542 500,060,000 2015-11-30
2504 2015-12-11 329,310,300 -470,000 65.8542 500,060,000 2015-11-30
2505 2015-12-10 329,780,300 -210,000 65.9481 500,060,000 2015-11-30
2506 2015-12-09 329,990,300 150,000 65.9901 500,060,000 2015-11-30
2507 2015-12-08 329,840,300 0 65.9601 500,060,000 2015-11-30
2508 2015-12-07 329,840,300 70,000 65.9601 500,060,000 2015-11-30
2509 2015-12-04 329,770,300 200,000 65.9461 500,060,000 2015-11-30
2510 2015-12-03 329,570,300 107,400 65.9062 500,060,000 2015-11-30
2511 2015-12-02 329,462,900 2,458,300 65.8847 500,060,000 2015-11-30
2512 2015-12-01 327,004,600 10,000 65.3931 500,060,000 2015-11-30
2513 2015-11-30 326,994,600 60,000 65.3911 500,060,000 2015-11-30
2514 2015-11-27 326,934,600 0 65.3791 500,060,000 2015-10-31
2515 2015-11-26 326,934,600 40,000 65.3791 500,060,000 2015-10-31
2516 2015-11-25 326,894,600 60,000 65.3711 500,060,000 2015-10-31
2517 2015-11-24 326,834,600 -30,000 65.3591 500,060,000 2015-10-31
2518 2015-11-23 326,864,600 270,000 65.3651 500,060,000 2015-10-31
2519 2015-11-20 326,594,600 20,000 65.3111 500,060,000 2015-10-31
2520 2015-11-19 326,574,600 2,240,000 65.3071 500,060,000 2015-10-31
2521 2015-11-18 324,334,600 -60,000 64.8591 500,060,000 2015-10-31
2522 2015-11-17 324,394,600 190,000 64.8711 500,060,000 2015-10-31
2523 2015-11-16 324,204,600 90,000 64.8331 500,060,000 2015-10-31
2524 2015-11-13 324,114,600 -80,000 64.8151 500,060,000 2015-10-31
2525 2015-11-12 324,194,600 -40,000 64.8311 500,060,000 2015-10-31
2526 2015-11-11 324,234,600 -10,000 64.8391 500,060,000 2015-10-31
2527 2015-11-10 324,244,600 -400,000 64.8411 500,060,000 2015-10-31
2528 2015-11-09 324,644,600 -10,000 64.9211 500,060,000 2015-10-31
2529 2015-11-06 324,654,600 -580,000 64.9231 500,060,000 2015-10-31
2530 2015-11-05 325,234,600 0 65.0391 500,060,000 2015-10-31
2531 2015-11-04 325,234,600 -70,000 65.0391 500,060,000 2015-10-31
2532 2015-11-03 325,304,600 -40,000 65.0531 500,060,000 2015-10-31
2533 2015-11-02 325,344,600 -20,000 65.0611 500,060,000 2015-10-31
2534 2015-10-30 325,364,600 60,000 65.0651 500,060,000 2015-09-30
2535 2015-10-29 325,304,600 0 65.0531 500,060,000 2015-09-30
2536 2015-10-28 325,304,600 -10,000 65.0531 500,060,000 2015-09-30
2537 2015-10-27 325,314,600 -130,000 65.0551 500,060,000 2015-09-30
2538 2015-10-26 325,444,600 -180,000 65.0811 500,060,000 2015-09-30
2539 2015-10-23 325,624,600 -20,000 65.1171 500,060,000 2015-09-30
2540 2015-10-22 325,644,600 -320,000 65.1211 500,060,000 2015-09-30
2541 2015-10-20 325,964,600 0 65.1851 500,060,000 2015-09-30
2542 2015-10-19 325,964,600 -50,000 65.1851 500,060,000 2015-09-30
2543 2015-10-16 326,014,600 -120,000 65.1951 500,060,000 2015-09-30
2544 2015-10-15 326,134,600 -820,000 65.2191 500,060,000 2015-09-30
2545 2015-10-14 326,954,600 -400,000 65.3831 500,060,000 2015-09-30
2546 2015-10-13 327,354,600 -1,980,000 65.4631 500,060,000 2015-09-30
2547 2015-10-12 329,334,600 370,000 65.8590 500,060,000 2015-09-30
2548 2015-10-09 328,964,600 680,000 65.7850 500,060,000 2015-09-30
2549 2015-10-08 328,284,600 -260,000 65.6490 500,060,000 2015-09-30
2550 2015-10-07 328,544,600 360,000 65.7010 500,060,000 2015-09-30
2551 2015-10-06 328,184,600 -10,000 65.6290 500,060,000 2015-09-30
2552 2015-10-05 328,194,600 -350,000 65.6310 500,060,000 2015-09-30
2553 2015-10-02 328,544,600 -80,000 65.7010 500,060,000 2015-09-30
2554 2015-09-30 328,624,600 -160,000 65.7170 500,060,000 2015-09-30
2555 2015-09-29 328,784,600 100,000 65.7490 500,060,000 2015-08-31
2556 2015-09-25 328,684,600 -30,000 65.7290 500,060,000 2015-08-31
2557 2015-09-24 328,714,600 -330,000 65.7350 500,060,000 2015-08-31
2558 2015-09-23 329,044,600 -70,000 65.8010 500,060,000 2015-08-31
2559 2015-09-22 329,114,600 -150,000 65.8150 500,060,000 2015-08-31
2560 2015-09-21 329,264,600 -130,000 65.8450 500,060,000 2015-08-31
2561 2015-09-18 329,394,600 -100,000 65.8710 500,060,000 2015-08-31
2562 2015-09-17 329,494,600 -70,000 65.8910 500,060,000 2015-08-31
2563 2015-09-16 329,564,600 -150,000 65.9050 500,060,000 2015-08-31
2564 2015-09-15 329,714,600 -140,000 65.9350 500,060,000 2015-08-31
2565 2015-09-14 329,854,600 -110,000 65.9630 500,060,000 2015-08-31
2566 2015-09-11 329,964,600 120,000 65.9850 500,060,000 2015-08-31
2567 2015-09-10 329,844,600 -100,000 65.9610 500,060,000 2015-08-31
2568 2015-09-09 329,944,600 8,000 65.9810 500,060,000 2015-08-31
2569 2015-09-08 329,936,600 -146,301 65.9794 500,060,000 2015-08-31
2570 2015-09-07 330,082,901 110,000 66.0087 500,060,000 2015-08-31
2571 2015-09-04 329,972,901 140,000 65.9867 500,060,000 2015-08-31
2572 2015-09-02 329,832,901 -210,000 65.9587 500,060,000 2015-08-31
2573 2015-09-01 330,042,901 0 66.0007 500,060,000 2015-08-31
2574 2015-08-31 330,042,901 620,000 66.0007 500,060,000 2015-08-31
2575 2015-08-28 329,422,901 150,000 65.8767 500,060,000 2015-07-31
2576 2015-08-27 329,272,901 1,100,000 65.8467 500,060,000 2015-07-31
2577 2015-08-26 328,172,901 20,000 65.6267 500,060,000 2015-07-31
2578 2015-08-25 328,152,901 -460,000 65.6227 500,060,000 2015-07-31
2579 2015-08-24 328,612,901 210,000 65.7147 500,060,000 2015-07-31
2580 2015-08-21 328,402,901 30,000 65.6727 500,060,000 2015-07-31
2581 2015-08-20 328,372,901 270,000 65.6667 500,060,000 2015-07-31
2582 2015-08-19 328,102,901 2,680,000 65.6127 500,060,000 2015-07-31
2583 2015-08-18 325,422,901 720,000 65.0768 500,060,000 2015-07-31
2584 2015-08-17 324,702,901 -330,000 64.9328 500,060,000 2015-07-31
2585 2015-08-14 325,032,901 80,000 64.9988 500,060,000 2015-07-31
2586 2015-08-13 324,952,901 -70,000 64.9828 500,060,000 2015-07-31
2587 2015-08-12 325,022,901 -160,000 64.9968 500,060,000 2015-07-31
2588 2015-08-11 325,182,901 -20,000 65.0288 500,060,000 2015-07-31
2589 2015-08-10 325,202,901 -100,000 65.0328 500,060,000 2015-07-31
2590 2015-08-07 325,302,901 -20,000 65.0528 500,060,000 2015-07-31
2591 2015-08-06 325,322,901 -20,000 65.0568 500,060,000 2015-07-31
2592 2015-08-05 325,342,901 -210,000 65.0608 500,060,000 2015-07-31
2593 2015-08-04 325,552,901 -20,000 65.1028 500,060,000 2015-07-31
2594 2015-08-03 325,572,901 -20,000 65.1068 500,060,000 2015-07-31
2595 2015-07-31 325,592,901 0 65.1108 500,060,000 2015-07-31
2596 2015-07-30 325,592,901 170,000 65.1108 500,060,000 2015-06-30
2597 2015-07-29 325,422,901 -180,000 65.0768 500,060,000 2015-06-30
2598 2015-07-28 325,602,901 40,000 65.1128 500,060,000 2015-06-30
2599 2015-07-27 325,562,901 -110,000 65.1048 500,060,000 2015-06-30
2600 2015-07-24 325,672,901 60,000 65.1268 500,060,000 2015-06-30
2601 2015-07-23 325,612,901 -10,000 65.1148 500,060,000 2015-06-30
2602 2015-07-22 325,622,901 -130,000 65.1168 500,060,000 2015-06-30
2603 2015-07-21 325,752,901 1,710,000 65.1428 500,060,000 2015-06-30
2604 2015-07-20 324,042,901 900,000 64.8008 500,060,000 2015-06-30
2605 2015-07-17 323,142,901 630,000 64.6208 500,060,000 2015-06-30
2606 2015-07-16 322,512,901 320,000 64.4948 500,060,000 2015-06-30
2607 2015-07-15 322,192,901 -581,713 64.4308 500,060,000 2015-06-30
2608 2015-07-14 322,774,614 -1,470,000 64.5472 500,060,000 2015-06-30
2609 2015-07-13 324,244,614 1,064,000 64.8411 500,060,000 2015-06-30
2610 2015-07-10 323,180,614 -2,260,000 64.6284 500,060,000 2015-06-30
2611 2015-07-09 325,440,614 -810,000 65.0803 500,060,000 2015-06-30
2612 2015-07-08 326,250,614 760,000 65.2423 500,060,000 2015-06-30
2613 2015-07-07 325,490,614 0 65.0903 500,060,000 2015-06-30
2614 2015-07-06 325,490,614 -10,000 65.0903 500,060,000 2015-06-30
2615 2015-07-03 325,500,614 200,000 65.0923 500,060,000 2015-06-30
2616 2015-07-02 325,300,614 -170,000 65.0523 500,060,000 2015-06-30
2617 2015-06-30 325,470,614 -150,000 65.0863 500,060,000 2015-06-30
2618 2015-06-29 325,620,614 -70,000 65.1163 500,060,000 2015-05-31
2619 2015-06-26 325,690,614 -10,000 65.1303 500,060,000 2015-05-31
2620 2015-06-25 325,700,614 90,000 65.1323 500,060,000 2015-05-31
2621 2015-06-24 325,610,614 190,000 65.1143 500,060,000 2015-05-31
2622 2015-06-23 325,420,614 -10,000 65.0763 500,060,000 2015-05-31
2623 2015-06-22 325,430,614 -110,000 65.0783 500,060,000 2015-05-31
2624 2015-06-19 325,540,614 -140,000 65.1003 500,060,000 2015-05-31
2625 2015-06-18 325,680,614 510,000 65.1283 500,060,000 2015-05-31
2626 2015-06-17 325,170,614 130,000 65.0263 500,060,000 2015-05-31
2627 2015-06-16 325,040,614 1,130,000 65.0003 500,060,000 2015-05-31
2628 2015-06-15 323,910,614 360,000 64.7743 500,060,000 2015-05-31
2629 2015-06-12 323,550,614 1,580,000 64.7024 500,060,000 2015-05-31
2630 2015-06-11 321,970,614 700,000 64.3864 500,060,000 2015-05-31
2631 2015-06-10 321,270,614 200,000 64.2464 500,060,000 2015-05-31
2632 2015-06-09 321,070,614 370,000 64.2064 500,060,000 2015-05-31
2633 2015-06-08 320,700,614 20,000 64.1324 500,060,000 2015-05-31
2634 2015-06-05 320,680,614 720,000 64.1284 500,060,000 2015-05-31
2635 2015-06-04 319,960,614 -150,000 63.9844 500,060,000 2015-05-31
2636 2015-06-03 320,110,614 210,000 64.0144 500,060,000 2015-05-31
2637 2015-06-02 319,900,614 -60,000 63.9724 500,060,000 2015-05-31
2638 2015-06-01 319,960,614 -907,786 63.9844 500,060,000 2015-05-31
2639 2015-05-29 320,868,400 270,000 64.1660 500,060,000 2015-04-30
2640 2015-05-28 320,598,400 -350,000 64.1120 500,060,000 2015-04-30
2641 2015-05-27 320,948,400 60,000 64.1820 500,060,000 2015-04-30
2642 2015-05-26 320,888,400 480,000 64.1700 500,060,000 2015-04-30
2643 2015-05-22 320,408,400 -250,000 64.0740 500,060,000 2015-04-30
2644 2015-05-21 320,658,400 60,000 64.1240 500,060,000 2015-04-30
2645 2015-05-20 320,598,400 430,000 64.1120 500,060,000 2015-04-30
2646 2015-05-19 320,168,400 630,000 64.0260 500,060,000 2015-04-30
2647 2015-05-18 319,538,400 -990,000 63.9000 500,060,000 2015-04-30
2648 2015-05-15 320,528,400 -856,200 64.0980 500,060,000 2015-04-30
2649 2015-05-14 321,384,600 -80,000 64.2692 500,060,000 2015-04-30
2650 2015-05-13 321,464,600 -350,000 64.2852 500,060,000 2015-04-30
2651 2015-05-12 321,814,600 1,080,000 64.3552 500,060,000 2015-04-30
2652 2015-05-11 320,734,600 2,620,000 64.1392 500,060,000 2015-04-30
2653 2015-05-08 318,114,600 170,000 63.6153 500,060,000 2015-04-30
2654 2015-05-07 317,944,600 2,690,000 63.5813 500,060,000 2015-04-30
2655 2015-05-06 315,254,600 -1,000,000 63.0434 500,060,000 2015-04-30
2656 2015-05-05 316,254,600 210,000 63.2433 500,060,000 2015-04-30
2657 2015-05-04 316,044,600 170,000 63.2013 500,060,000 2015-04-30
2658 2015-04-30 315,874,600 480,000 63.1673 500,060,000 2015-04-30
2659 2015-04-29 315,394,600 890,000 63.0714 500,060,000 2015-03-31
2660 2015-04-28 314,504,600 540,000 62.8934 500,060,000 2015-03-31
2661 2015-04-27 313,964,600 -66,500 62.7854 500,060,000 2015-03-31
2662 2015-04-24 314,031,100 10,000 62.7987 500,060,000 2015-03-31
2663 2015-04-23 314,021,100 -70,000 62.7967 500,060,000 2015-03-31
2664 2015-04-22 314,091,100 1,040,000 62.8107 500,060,000 2015-03-31
2665 2015-04-21 313,051,100 0 62.6027 500,060,000 2015-03-31
2666 2015-04-20 313,051,100 -700,000 62.6027 500,060,000 2015-03-31
2667 2015-04-17 313,751,100 700,000 62.7427 500,060,000 2015-03-31
2668 2015-04-16 313,051,100 -190,000 62.6027 500,060,000 2015-03-31
2669 2015-04-15 313,241,100 820,000 62.6407 500,060,000 2015-03-31
2670 2015-04-14 312,421,100 1,990,000 62.4767 500,060,000 2015-03-31
2671 2015-04-13 310,431,100 -680,000 62.0788 500,060,000 2015-03-31
2672 2015-04-10 311,111,100 620,000 62.2148 500,060,000 2015-03-31
2673 2015-04-09 310,491,100 590,000 62.0908 500,060,000 2015-03-31
2674 2015-04-08 309,901,100 -440,000 61.9728 500,060,000 2015-03-31
2675 2015-04-02 310,341,100 160,000 62.0608 500,060,000 2015-03-31
2676 2015-04-01 310,181,100 240,000 62.0288 500,060,000 2015-03-31
2677 2015-03-31 309,941,100 80,000 61.9808 500,060,000 2015-03-31
2678 2015-03-30 309,861,100 40,000 61.9648 500,060,000 2015-02-28
2679 2015-03-27 309,821,100 60,000 61.9568 500,060,000 2015-02-28
2680 2015-03-26 309,761,100 530,000 61.9448 500,060,000 2015-02-28
2681 2015-03-25 309,231,100 0 61.8388 500,060,000 2015-02-28
2682 2015-03-24 309,231,100 150,000 61.8388 500,060,000 2015-02-28
2683 2015-03-23 309,081,100 80,000 61.8088 500,060,000 2015-02-28
2684 2015-03-20 309,001,100 90,000 61.7928 500,060,000 2015-02-28
2685 2015-03-19 308,911,100 0 61.7748 500,060,000 2015-02-28
2686 2015-03-18 308,911,100 -70,000 61.7748 500,060,000 2015-02-28
2687 2015-03-17 308,981,100 -150,000 61.7888 500,060,000 2015-02-28
2688 2015-03-16 309,131,100 0 61.8188 500,060,000 2015-02-28
2689 2015-03-13 309,131,100 10,000 61.8188 500,060,000 2015-02-28
2690 2015-03-12 309,121,100 -30,000 61.8168 500,060,000 2015-02-28
2691 2015-03-11 309,151,100 360,000 61.8228 500,060,000 2015-02-28
2692 2015-03-10 308,791,100 1,770,000 61.7508 500,060,000 2015-02-28
2693 2015-03-09 307,021,100 -40,000 61.3969 500,060,000 2015-02-28
2694 2015-03-06 307,061,100 30,000 61.4049 500,060,000 2015-02-28
2695 2015-03-05 307,031,100 -40,000 61.3989 500,060,000 2015-02-28
2696 2015-03-04 307,071,100 1,740,000 61.4069 500,060,000 2015-02-28
2697 2015-03-03 305,331,100 160,000 61.0589 500,060,000 2015-02-28
2698 2015-03-02 305,171,100 60,000 61.0269 500,060,000 2015-02-28
2699 2015-02-27 305,111,100 430,000 61.0149 500,060,000 2015-01-31
2700 2015-02-26 304,681,100 110,000 60.9289 500,060,000 2015-01-31
2701 2015-02-25 304,571,100 0 60.9069 500,060,000 2015-01-31
2702 2015-02-24 304,571,100 40,000 60.9069 500,060,000 2015-01-31
2703 2015-02-23 304,531,100 20,000 60.8989 500,060,000 2015-01-31
2704 2015-02-18 304,511,100 0 60.8949 500,060,000 2015-01-31
2705 2015-02-17 304,511,100 0 60.8949 500,060,000 2015-01-31
2706 2015-02-16 304,511,100 20,000 60.8949 500,060,000 2015-01-31
2707 2015-02-13 304,491,100 -10,000 60.8909 500,060,000 2015-01-31
2708 2015-02-12 304,501,100 120,000 60.8929 500,060,000 2015-01-31
2709 2015-02-11 304,381,100 100,000 60.8689 500,060,000 2015-01-31
2710 2015-02-10 304,281,100 210,000 60.8489 500,060,000 2015-01-31
2711 2015-02-09 304,071,100 570,000 60.8069 500,060,000 2015-01-31
2712 2015-02-06 303,501,100 -80,000 60.6929 500,060,000 2015-01-31
2713 2015-02-05 303,581,100 220,000 60.7089 500,060,000 2015-01-31
2714 2015-02-04 303,361,100 760,000 60.6649 500,060,000 2015-01-31
2715 2015-02-03 302,601,100 100,000 60.5130 500,060,000 2015-01-31
2716 2015-02-02 302,501,100 120,000 60.4930 500,060,000 2015-01-31
2717 2015-01-30 302,381,100 -70,000 60.4690 500,060,000 2014-12-31
2718 2015-01-29 302,451,100 70,000 60.4830 500,060,000 2014-12-31
2719 2015-01-28 302,381,100 110,000 60.4690 500,060,000 2014-12-31
2720 2015-01-27 302,271,100 0 60.4470 500,060,000 2014-12-31
2721 2015-01-26 302,271,100 40,000 60.4470 500,060,000 2014-12-31
2722 2015-01-23 302,231,100 -10,000 60.4390 500,060,000 2014-12-31
2723 2015-01-22 302,241,100 30,000 60.4410 500,060,000 2014-12-31
2724 2015-01-21 302,211,100 -30,000 60.4350 500,060,000 2014-12-31
2725 2015-01-20 302,241,100 -230,000 60.4410 500,060,000 2014-12-31
2726 2015-01-19 302,471,100 290,000 60.4870 500,060,000 2014-12-31
2727 2015-01-16 302,181,100 -606,000 60.4290 500,060,000 2014-12-31
2728 2015-01-15 302,787,100 20,000 60.5502 500,060,000 2014-12-31
2729 2015-01-14 302,767,100 70,000 60.5462 500,060,000 2014-12-31
2730 2015-01-13 302,697,100 90,000 60.5322 500,060,000 2014-12-31
2731 2015-01-12 302,607,100 -210,000 60.5142 500,060,000 2014-12-31
2732 2015-01-09 302,817,100 0 60.5562 500,060,000 2014-12-31
2733 2015-01-08 302,817,100 -180,000 60.5562 500,060,000 2014-12-31
2734 2015-01-07 302,997,100 -80,000 60.5921 500,060,000 2014-12-31
2735 2015-01-06 303,077,100 20,000 60.6081 500,060,000 2014-12-31
2736 2015-01-05 303,057,100 -480,000 60.6041 500,060,000 2014-12-31
2737 2015-01-02 303,537,100 -190,000 60.7001 500,060,000 2014-12-31
2738 2014-12-31 303,727,100 0 60.7381 500,060,000 2014-12-31
2739 2014-12-30 303,727,100 75,000 60.7381 500,060,000 2014-11-30
2740 2014-12-29 303,652,100 -70,000 60.7231 500,060,000 2014-11-30
2741 2014-12-24 303,722,100 0 60.7371 500,060,000 2014-11-30
2742 2014-12-23 303,722,100 10,000 60.7371 500,060,000 2014-11-30
2743 2014-12-22 303,712,100 30,000 60.7351 500,060,000 2014-11-30
2744 2014-12-19 303,682,100 -30,000 60.7291 500,060,000 2014-11-30
2745 2014-12-18 303,712,100 142,619 60.7351 500,060,000 2014-11-30
2746 2014-12-17 303,569,481 -400,000 60.7066 500,060,000 2014-11-30
2747 2014-12-16 303,969,481 -20,000 60.7866 500,060,000 2014-11-30
2748 2014-12-15 303,989,481 -70,000 60.7906 500,060,000 2014-11-30
2749 2014-12-12 304,059,481 -80,000 60.8046 500,060,000 2014-11-30
2750 2014-12-11 304,139,481 -210,000 60.8206 500,060,000 2014-11-30
2751 2014-12-10 304,349,481 -530,000 60.8626 500,060,000 2014-11-30
2752 2014-12-09 304,879,481 380,000 60.9686 500,060,000 2014-11-30
2753 2014-12-08 304,499,481 -800,000 60.8926 500,060,000 2014-11-30
2754 2014-12-05 305,299,481 -80,000 61.0526 500,060,000 2014-11-30
2755 2014-12-04 305,379,481 830,000 61.0686 500,060,000 2014-11-30
2756 2014-12-03 304,549,481 -650,000 60.9026 500,060,000 2014-11-30
2757 2014-12-02 305,199,481 300,000 61.0326 500,060,000 2014-11-30
2758 2014-12-01 304,899,481 -30,000 60.9726 500,060,000 2014-11-30
2759 2014-11-28 304,929,481 -340,000 60.9786 500,060,000 2014-10-31
2760 2014-11-27 305,269,481 -850,000 61.0466 500,060,000 2014-10-31
2761 2014-11-26 306,119,481 -640,000 61.2166 500,060,000 2014-10-31
2762 2014-11-25 306,759,481 -20,000 61.3445 500,060,000 2014-10-31
2763 2014-11-24 306,779,481 -30,000 61.3485 500,060,000 2014-10-31
2764 2014-11-21 306,809,481 -10,000 61.3545 500,060,000 2014-10-31
2765 2014-11-20 306,819,481 -510,000 61.3565 500,060,000 2014-10-31
2766 2014-11-19 307,329,481 -110,000 61.4585 500,060,000 2014-10-31
2767 2014-11-18 307,439,481 480,000 61.4805 500,060,000 2014-10-31
2768 2014-11-17 306,959,481 90,000 61.3845 500,060,000 2014-10-31
2769 2014-11-14 306,869,481 50,000 61.3665 500,060,000 2014-10-31
2770 2014-11-13 306,819,481 -340,000 61.3565 500,060,000 2014-10-31
2771 2014-11-12 307,159,481 -280,000 61.4245 500,060,000 2014-10-31
2772 2014-11-11 307,439,481 -70,000 61.4805 500,060,000 2014-10-31
2773 2014-11-10 307,509,481 140,000 61.4945 500,060,000 2014-10-31
2774 2014-11-07 307,369,481 240,000 61.4665 500,060,000 2014-10-31
2775 2014-11-06 307,129,481 10,000 61.4185 500,060,000 2014-10-31
2776 2014-11-05 307,119,481 300,000 61.4165 500,060,000 2014-10-31
2777 2014-11-04 306,819,481 -200,000 61.3565 500,060,000 2014-10-31
2778 2014-11-03 307,019,481 -420,000 61.3965 500,060,000 2014-10-31
2779 2014-10-31 307,439,481 20,000 61.4805 500,060,000 2014-10-31
2780 2014-10-30 307,419,481 -90,000 61.4765 500,060,000 2014-09-30
2781 2014-10-29 307,509,481 -50,000 61.4945 500,060,000 2014-09-30
2782 2014-10-28 307,559,481 -20,000 61.5045 500,060,000 2014-09-30
2783 2014-10-27 307,579,481 -390,000 61.5085 500,060,000 2014-09-30
2784 2014-10-24 307,969,481 -110,000 61.5865 500,060,000 2014-09-30
2785 2014-10-23 308,079,481 130,000 61.6085 500,060,000 2014-09-30
2786 2014-10-22 307,949,481 -60,000 61.5825 500,060,000 2014-09-30
2787 2014-10-21 308,009,481 -170,000 61.5945 500,060,000 2014-09-30
2788 2014-10-20 308,179,481 -350,000 61.6285 500,060,000 2014-09-30
2789 2014-10-17 308,529,481 -30,000 61.6985 500,060,000 2014-09-30
2790 2014-10-16 308,559,481 -160,000 61.7045 500,060,000 2014-09-30
2791 2014-10-15 308,719,481 10,000 61.7365 500,060,000 2014-09-30
2792 2014-10-14 308,709,481 110,000 61.7345 500,060,000 2014-09-30
2793 2014-10-13 308,599,481 120,000 61.7125 500,060,000 2014-09-30
2794 2014-10-10 308,479,481 -70,000 61.6885 500,060,000 2014-09-30
2795 2014-10-09 308,549,481 320,000 61.7025 500,060,000 2014-09-30
2796 2014-10-08 308,229,481 -120,000 61.6385 500,060,000 2014-09-30
2797 2014-10-07 308,349,481 -30,000 61.6625 500,060,000 2014-09-30
2798 2014-10-06 308,379,481 -270,000 61.6685 500,060,000 2014-09-30
2799 2014-10-03 308,649,481 250,000 61.7225 500,060,000 2014-09-30
2800 2014-09-30 308,399,481 -110,000 61.6725 500,060,000 2014-09-30
2801 2014-09-29 308,509,481 -160,000 61.6945 500,060,000 2014-08-31
2802 2014-09-26 308,669,481 270,000 61.7265 500,060,000 2014-08-31
2803 2014-09-25 308,399,481 240,000 61.6725 500,060,000 2014-08-31
2804 2014-09-24 308,159,481 530,000 61.6245 500,060,000 2014-08-31
2805 2014-09-23 307,629,481 340,000 61.5185 500,060,000 2014-08-31
2806 2014-09-22 307,289,481 760,000 61.4505 500,060,000 2014-08-31
2807 2014-09-19 306,529,481 370,000 61.2985 500,060,000 2014-08-31
2808 2014-09-18 306,159,481 20,000 61.2245 500,060,000 2014-08-31
2809 2014-09-17 306,139,481 60,000 61.2205 500,060,000 2014-08-31
2810 2014-09-16 306,079,481 120,000 61.2086 500,060,000 2014-08-31
2811 2014-09-15 305,959,481 50,000 61.1846 500,060,000 2014-08-31
2812 2014-09-12 305,909,481 -10,000 61.1746 500,060,000 2014-08-31
2813 2014-09-11 305,919,481 -70,000 61.1766 500,060,000 2014-08-31
2814 2014-09-10 305,989,481 90,000 61.1906 500,060,000 2014-08-31
2815 2014-09-08 305,899,481 3,610,000 61.1726 500,060,000 2014-08-31
2816 2014-09-05 302,289,481 60,000 60.4506 500,060,000 2014-08-31
2817 2014-09-04 302,229,481 -60,000 60.4386 500,060,000 2014-08-31
2818 2014-09-03 302,289,481 610,000 60.4506 500,060,000 2014-08-31
2819 2014-09-02 301,679,481 -90,000 60.3287 500,060,000 2014-08-31
2820 2014-09-01 301,769,481 600,000 60.3467 500,060,000 2014-08-31
2821 2014-08-29 301,169,481 450,000 60.2267 500,060,000 2014-07-31
2822 2014-08-28 300,719,481 91,700 60.1367 500,060,000 2014-07-31
2823 2014-08-27 300,627,781 290,000 60.1183 500,060,000 2014-07-31
2824 2014-08-26 300,337,781 610,000 60.0603 500,060,000 2014-07-31
2825 2014-08-25 299,727,781 240,000 59.9384 500,060,000 2014-07-31
2826 2014-08-22 299,487,781 -30,000 59.8904 500,060,000 2014-07-31
2827 2014-08-21 299,517,781 180,000 59.8964 500,060,000 2014-07-31
2828 2014-08-20 299,337,781 1,070,000 59.8604 500,060,000 2014-07-31
2829 2014-08-19 298,267,781 1,000,000 59.6464 500,060,000 2014-07-31
2830 2014-08-18 297,267,781 -70,000 59.4464 500,060,000 2014-07-31
2831 2014-08-15 297,337,781 -1,740,000 59.4604 500,060,000 2014-07-31
2832 2014-08-14 299,077,781 -150,000 59.8084 500,060,000 2014-07-31
2833 2014-08-13 299,227,781 720,000 59.8384 500,060,000 2014-07-31
2834 2014-08-12 298,507,781 120,000 59.6944 500,060,000 2014-07-31
2835 2014-08-11 298,387,781 900,000 59.6704 500,060,000 2014-07-31
2836 2014-08-08 297,487,781 -220,000 59.4904 500,060,000 2014-07-31
2837 2014-08-07 297,707,781 690,000 59.5344 500,060,000 2014-07-31
2838 2014-08-06 297,017,781 -1,610,000 59.3964 500,060,000 2014-07-31
2839 2014-08-05 298,627,781 960,000 59.7184 500,060,000 2014-07-31
2840 2014-08-04 297,667,781 480,000 59.5264 500,060,000 2014-07-31
2841 2014-08-01 297,187,781 1,070,000 59.4304 500,060,000 2014-07-31
2842 2014-07-31 296,117,781 -240,000 59.2165 500,060,000 2014-07-31
2843 2014-07-30 296,357,781 -1,070,000 59.2644 500,060,000 2014-06-30
2844 2014-07-29 297,427,781 550,000 59.4784 500,060,000 2014-06-30
2845 2014-07-28 296,877,781 50,000 59.3684 500,060,000 2014-06-30
2846 2014-07-25 296,827,781 -1,710,000 59.3584 500,060,000 2014-06-30
2847 2014-07-24 298,537,781 -800,000 59.7004 500,060,000 2014-06-30
2848 2014-07-23 299,337,781 -20,000 59.8604 500,060,000 2014-06-30
2849 2014-07-22 299,357,781 -360,000 59.8644 500,060,000 2014-06-30
2850 2014-07-21 299,717,781 1,540,000 59.9364 500,060,000 2014-06-30
2851 2014-07-18 298,177,781 10,000 59.6284 500,060,000 2014-06-30
2852 2014-07-17 298,167,781 -810,000 59.6264 500,060,000 2014-06-30
2853 2014-07-16 298,977,781 -290,000 59.7884 500,060,000 2014-06-30
2854 2014-07-15 299,267,781 -180,000 59.8464 500,060,000 2014-06-30
2855 2014-07-14 299,447,781 -110,000 59.8824 500,060,000 2014-06-30
2856 2014-07-11 299,557,781 -390,000 59.9044 500,060,000 2014-06-30
2857 2014-07-10 299,947,781 50,000 59.9824 500,060,000 2014-06-30
2858 2014-07-09 299,897,781 -290,000 59.9724 500,060,000 2014-06-30
2859 2014-07-08 300,187,781 -170,000 60.0304 500,060,000 2014-06-30
2860 2014-07-07 300,357,781 -400,000 60.0643 500,060,000 2014-06-30
2861 2014-07-04 300,757,781 -110,000 60.1443 500,060,000 2014-06-30
2862 2014-07-03 300,867,781 -610,000 60.1663 500,060,000 2014-06-30
2863 2014-07-02 301,477,781 -560,000 60.2883 500,060,000 2014-06-30
2864 2014-06-30 302,037,781 -150,000 60.4003 500,060,000 2014-06-30
2865 2014-06-27 302,187,781 273,000 60.4303 500,060,000 2014-05-31
2866 2014-06-26 301,914,781 324,900 60.3757 500,060,000 2014-05-31
2867 2014-06-25 301,589,881 -30,000 60.3107 500,060,000 2014-05-31
2868 2014-06-24 301,619,881 -190,000 60.3167 500,060,000 2014-05-31
2869 2014-06-23 301,809,881 -1,230,000 60.3547 500,060,000 2014-05-31
2870 2014-06-20 303,039,881 -260,000 60.6007 500,060,000 2014-05-31
2871 2014-06-19 303,299,881 -206,293 60.6527 500,060,000 2014-05-31
2872 2014-06-18 303,506,174 89,999 60.6940 500,060,000 2014-05-31
2873 2014-06-17 303,416,175 -180,000 60.6760 500,060,000 2014-05-31
2874 2014-06-16 303,596,175 -180,000 60.7119 500,060,000 2014-05-31
2875 2014-06-13 303,776,175 -239,999 60.7479 500,060,000 2014-05-31
2876 2014-06-12 304,016,174 -95,001 60.7959 500,060,000 2014-05-31
2877 2014-06-11 304,111,175 -559,999 60.8149 500,060,000 2014-05-31
2878 2014-06-10 304,671,174 -710,000 60.9269 500,060,000 2014-05-31
2879 2014-06-09 305,381,174 -80,001 61.0689 500,060,000 2014-05-31
2880 2014-06-06 305,461,175 -180,000 61.0849 500,060,000 2014-05-31
2881 2014-06-05 305,641,175 289,996 61.1209 500,060,000 2014-05-31
2882 2014-06-04 305,351,179 -569,895 61.0629 500,060,000 2014-05-31
2883 2014-06-03 305,921,074 -20,000 61.1769 500,060,000 2014-05-31
2884 2014-05-30 305,941,074 -70,000 61.1809 500,060,000 2014-04-30
2885 2014-05-29 306,011,074 -50,000 61.1949 500,060,000 2014-04-30
2886 2014-05-28 306,061,074 -40,000 61.2049 500,060,000 2014-04-30
2887 2014-05-27 306,101,074 740,000 61.2129 500,060,000 2014-04-30
2888 2014-05-26 305,361,074 670,000 61.0649 500,060,000 2014-04-30
2889 2014-05-23 304,691,074 -360,000 60.9309 500,060,000 2014-04-30
2890 2014-05-22 305,051,074 100,000 61.0029 500,060,000 2014-04-30
2891 2014-05-21 304,951,074 -20,000 60.9829 500,060,000 2014-04-30
2892 2014-05-20 304,971,074 150,000 60.9869 500,060,000 2014-04-30
2893 2014-05-19 304,821,074 150,000 60.9569 500,060,000 2014-04-30
2894 2014-05-16 304,671,074 40,000 60.9269 500,060,000 2014-04-30
2895 2014-05-15 304,631,074 40,000 60.9189 500,060,000 2014-04-30
2896 2014-05-14 304,591,074 -110,000 60.9109 500,060,000 2014-04-30
2897 2014-05-13 304,701,074 -210,000 60.9329 500,060,000 2014-04-30
2898 2014-05-12 304,911,074 -806,337 60.9749 500,060,000 2014-04-30
2899 2014-05-10 305,717,411 0 61.1361 500,060,000 2014-04-30
2900 2014-05-09 305,717,411 -130,000 61.1361 500,060,000 2014-04-30
2901 2014-05-08 305,847,411 -40,000 61.1621 500,060,000 2014-04-30
2902 2014-05-07 305,887,411 -360,000 61.1701 500,060,000 2014-04-30
2903 2014-05-05 306,247,411 -40,000 61.2421 500,060,000 2014-04-30
2904 2014-05-02 306,287,411 -560,000 61.2501 500,060,000 2014-04-30
2905 2014-04-30 306,847,411 350,000 61.3621 500,060,000 2014-04-30
2906 2014-04-29 306,497,411 -90,000 61.2921 500,060,000 2014-03-31
2907 2014-04-28 306,587,411 -260,000 61.3101 500,060,000 2014-03-31
2908 2014-04-25 306,847,411 -110,000 61.3621 500,060,000 2014-03-31
2909 2014-04-24 306,957,411 -370,000 61.3841 500,060,000 2014-03-31
2910 2014-04-23 307,327,411 40,000 61.4581 500,060,000 2014-03-31
2911 2014-04-22 307,287,411 40,000 61.4501 500,060,000 2014-03-31
2912 2014-04-17 307,247,411 -1,880,000 61.4421 500,060,000 2014-03-31
2913 2014-04-16 309,127,411 130,000 61.8181 500,060,000 2014-03-31
2914 2014-04-15 308,997,411 -490,000 61.7921 500,060,000 2014-03-31
2915 2014-04-14 309,487,411 1,735,392 61.8901 500,060,000 2014-03-31
2916 2014-04-11 307,752,019 4,154 61.5430 500,060,000 2014-03-31
2917 2014-04-10 307,747,865 -860,686 61.5422 500,060,000 2014-03-31
2918 2014-04-09 308,608,551 -218,863 61.7143 500,060,000 2014-03-31
2919 2014-04-08 308,827,414 -159,997 61.7581 500,060,000 2014-03-31
2920 2014-04-07 308,987,411 -410,001 61.7901 500,060,000 2014-03-31
2921 2014-04-04 309,397,412 90,937 61.8721 500,060,000 2014-03-31
2922 2014-04-03 309,306,475 -70,471 61.8539 500,060,000 2014-03-31
2923 2014-04-02 309,376,946 1,900,016 61.8680 500,060,000 2014-03-31
2924 2014-04-01 307,476,930 -115,421 61.4880 500,060,000 2014-03-31
2925 2014-03-31 307,592,351 -134,548 61.5111 500,060,000 2014-03-31
2926 2014-03-28 307,726,899 -570,512 61.5380 500,060,000 2014-02-28
2927 2014-03-27 308,297,411 -450,000 61.6521 500,060,000 2014-02-28
2928 2014-03-26 308,747,411 -1,328,216 61.7421 500,060,000 2014-02-28
2929 2014-03-25 310,075,627 -460,000 62.0077 500,060,000 2014-02-28
2930 2014-03-24 310,535,627 -380,000 62.0997 500,060,000 2014-02-28
2931 2014-03-21 310,915,627 -1,773,500 62.1757 500,060,000 2014-02-28
2932 2014-03-20 312,689,127 -20,000 62.5303 500,060,000 2014-02-28
2933 2014-03-19 312,709,127 -390,000 62.5343 500,060,000 2014-02-28
2934 2014-03-18 313,099,127 -90,000 62.6123 500,060,000 2014-02-28
2935 2014-03-17 313,189,127 800,000 62.6303 500,060,000 2014-02-28
2936 2014-03-14 312,389,127 1,180,000 62.4703 500,060,000 2014-02-28
2937 2014-03-13 311,209,127 -1,200,000 62.2344 500,060,000 2014-02-28
2938 2014-03-12 312,409,127 -70,528 62.4743 500,060,000 2014-02-28
2939 2014-03-11 312,479,655 -250,000 62.4884 500,060,000 2014-02-28
2940 2014-03-10 312,729,655 -140,000 62.5384 500,060,000 2014-02-28
2941 2014-03-07 312,869,655 -880,000 62.5664 500,060,000 2014-02-28
2942 2014-03-06 313,749,655 -10,000 62.7424 500,060,000 2014-02-28
2943 2014-03-05 313,759,655 -200,000 62.7444 500,060,000 2014-02-28
2944 2014-03-04 313,959,655 -1,810,000 62.7844 500,060,000 2014-02-28
2945 2014-03-03 315,769,655 -200,000 63.1464 500,060,000 2014-02-28
2946 2014-02-28 315,969,655 -40,000 63.1863 500,060,000 2014-02-28
2947 2014-02-27 316,009,655 -817,615 63.1943 500,060,000 2014-01-31
2948 2014-02-26 316,827,270 660,000 63.3579 500,060,000 2014-01-31
2949 2014-02-25 316,167,270 -1,770,000 63.2259 500,060,000 2014-01-31
2950 2014-02-24 317,937,270 470,000 63.5798 500,060,000 2014-01-31
2951 2014-02-21 317,467,270 1,557,325 63.4858 500,060,000 2014-01-31
2952 2014-02-20 315,909,945 -230,000 63.1744 500,060,000 2014-01-31
2953 2014-02-19 316,139,945 -17,325 63.2204 500,060,000 2014-01-31
2954 2014-02-18 316,157,270 -16,700,000 63.2239 500,060,000 2014-01-31
2955 2014-02-17 332,857,270 -530,000 66.5635 500,060,000 2014-01-31
2956 2014-02-14 333,387,270 229,496 66.6695 500,060,000 2014-01-31
2957 2014-02-13 333,157,774 330,000 66.6236 500,060,000 2014-01-31
2958 2014-02-12 332,827,774 630,000 66.5576 500,060,000 2014-01-31
2959 2014-02-11 332,197,774 240,000 66.4316 500,060,000 2014-01-31
2960 2014-02-10 331,957,774 0 66.3836 500,060,000 2014-01-31
2961 2014-02-07 331,957,774 390,000 66.3836 500,060,000 2014-01-31
2962 2014-02-06 331,567,774 -490,000 66.3056 500,060,000 2014-01-31
2963 2014-02-05 332,057,774 -316,800 66.4036 500,060,000 2014-01-31
2964 2014-02-04 332,374,574 -350,000 66.4669 500,060,000 2014-01-31
2965 2014-01-30 332,724,574 0 66.5369 500,060,000 2013-12-31
2966 2014-01-29 332,724,574 -1,100,000 66.5369 500,060,000 2013-12-31
2967 2014-01-28 333,824,574 -360,000 66.7569 500,060,000 2013-12-31
2968 2014-01-27 334,184,574 1,583,397 66.8289 500,060,000 2013-12-31
2969 2014-01-24 332,601,177 -620,000 66.5123 500,060,000 2013-12-31
2970 2014-01-23 333,221,177 -613,000 66.6362 500,060,000 2013-12-31
2971 2014-01-22 333,834,177 -1,933,397 66.7588 500,060,000 2013-12-31
2972 2014-01-21 335,767,574 -310,000 67.1455 500,060,000 2013-12-31
2973 2014-01-20 336,077,574 1,100,000 67.2074 500,060,000 2013-12-31
2974 2014-01-17 334,977,574 82,000 66.9875 500,060,000 2013-12-31
2975 2014-01-16 334,895,574 120,000 66.9711 500,060,000 2013-12-31
2976 2014-01-15 334,775,574 500,000 66.9471 500,060,000 2013-12-31
2977 2014-01-14 334,275,574 1,700,000 66.8471 500,060,000 2013-12-31
2978 2014-01-13 332,575,574 70,000 66.5071 500,060,000 2013-12-31
2979 2014-01-10 332,505,574 380,000 66.4931 500,060,000 2013-12-31
2980 2014-01-09 332,125,574 640,000 66.4171 500,060,000 2013-12-31
2981 2014-01-08 331,485,574 1,950,000 66.2892 500,060,000 2013-12-31
2982 2014-01-07 329,535,574 -890,000 65.8992 500,060,000 2013-12-31
2983 2014-01-06 330,425,574 -680,608 66.0772 500,060,000 2013-12-31
2984 2014-01-03 331,106,182 -520,000 66.2133 500,060,000 2013-12-31
2985 2014-01-02 331,626,182 3,225,000 66.3173 500,060,000 2013-12-31
2986 2013-12-31 328,401,182 0 65.6724 500,060,000 2013-12-31
2987 2013-12-30 328,401,182 -780,000 65.6724 500,060,000 2013-11-30
2988 2013-12-27 329,181,182 -230,000 65.8283 500,060,000 2013-11-30
2989 2013-12-24 329,411,182 0 65.8743 500,060,000 2013-11-30
2990 2013-12-23 329,411,182 850,000 65.8743 500,060,000 2013-11-30
2991 2013-12-20 328,561,182 493,674 65.7044 500,060,000 2013-11-30
2992 2013-12-19 328,067,508 -4,535,000 65.6056 500,060,000 2013-11-30
2993 2013-12-18 332,602,508 460,000 66.5125 500,060,000 2013-11-30
2994 2013-12-17 332,142,508 570,000 66.4205 500,060,000 2013-11-30
2995 2013-12-16 331,572,508 430,000 66.3065 500,060,000 2013-11-30
2996 2013-12-13 331,142,508 440,000 66.2206 500,060,000 2013-11-30
2997 2013-12-12 330,702,508 260,000 66.1326 500,060,000 2013-11-30
2998 2013-12-11 330,442,508 210,000 66.0806 500,060,000 2013-11-30
2999 2013-12-10 330,232,508 40,000 66.0386 500,060,000 2013-11-30
3000 2013-12-09 330,192,508 -207,992 66.0306 500,060,000 2013-11-30
3001 2013-12-06 330,400,500 430,000 66.0722 500,060,000 2013-11-30
3002 2013-12-05 329,970,500 460,000 65.9862 500,060,000 2013-11-30
3003 2013-12-04 329,510,500 -535,000 65.8942 500,060,000 2013-11-30
3004 2013-12-03 330,045,500 780,000 66.0012 500,060,000 2013-11-30
3005 2013-12-02 329,265,500 -3,530,000 65.8452 500,060,000 2013-11-30
3006 2013-11-29 332,795,500 -670,000 66.5511 500,060,000 2013-10-31
3007 2013-11-28 333,465,500 -385,000 66.6851 500,060,000 2013-10-31
3008 2013-11-27 333,850,500 1,470,000 66.7621 500,060,000 2013-10-31
3009 2013-11-26 332,380,500 -850,000 66.4681 500,060,000 2013-10-31
3010 2013-11-25 333,230,500 -240,000 66.6381 500,060,000 2013-10-31
3011 2013-11-22 333,470,500 -556,400 66.6861 500,060,000 2013-10-31
3012 2013-11-21 334,026,900 1,650,000 66.7974 500,060,000 2013-10-31
3013 2013-11-20 332,376,900 60,000 66.4674 500,060,000 2013-10-31
3014 2013-11-19 332,316,900 170,000 66.4554 500,060,000 2013-10-31
3015 2013-11-18 332,146,900 -1,292,313 66.4214 500,060,000 2013-10-31
3016 2013-11-15 333,439,213 -600,000 66.6798 500,060,000 2013-10-31
3017 2013-11-14 334,039,213 -225,000 66.7998 500,060,000 2013-10-31
3018 2013-11-13 334,264,213 -520,000 66.8448 500,060,000 2013-10-31
3019 2013-11-12 334,784,213 -30,000 66.9488 500,060,000 2013-10-31
3020 2013-11-11 334,814,213 140,000 66.9548 500,060,000 2013-10-31
3021 2013-11-08 334,674,213 20,000 66.9268 500,060,000 2013-10-31
3022 2013-11-07 334,654,213 -140,000 66.9228 500,060,000 2013-10-31
3023 2013-11-06 334,794,213 80,000 66.9508 500,060,000 2013-10-31
3024 2013-11-05 334,714,213 -920,000 66.9348 500,060,000 2013-10-31
3025 2013-11-04 335,634,213 530,000 67.1188 500,060,000 2013-10-31
3026 2013-11-01 335,104,213 -670,000 67.0128 500,060,000 2013-10-31
3027 2013-10-31 335,774,213 230,000 67.1468 500,060,000 2013-10-31
3028 2013-10-30 335,544,213 -90,000 67.1008 500,060,000 2013-09-30
3029 2013-10-29 335,634,213 -750,000 67.1188 500,060,000 2013-09-30
3030 2013-10-28 336,384,213 -290,000 67.2688 500,060,000 2013-09-30
3031 2013-10-25 336,674,213 -630,000 67.3268 500,060,000 2013-09-30
3032 2013-10-24 337,304,213 -490,000 67.4527 500,060,000 2013-09-30
3033 2013-10-23 337,794,213 -137,687 67.5507 500,060,000 2013-09-30
3034 2013-10-22 337,931,900 -709,682 67.5783 500,060,000 2013-09-30
3035 2013-10-21 338,641,582 56,682 67.7202 500,060,000 2013-09-30
3036 2013-10-18 338,584,900 10,000 67.7089 500,060,000 2013-09-30
3037 2013-10-17 338,574,900 550,000 67.7069 500,060,000 2013-09-30
3038 2013-10-16 338,024,900 820,000 67.5969 500,060,000 2013-09-30
3039 2013-10-15 337,204,900 -1,081,486 67.4329 500,060,000 2013-09-30
3040 2013-10-11 338,286,386 -920,000 67.6492 500,060,000 2013-09-30
3041 2013-10-10 339,206,386 170,000 67.8331 500,060,000 2013-09-30
3042 2013-10-09 339,036,386 433,370 67.7991 500,060,000 2013-09-30
3043 2013-10-08 338,603,016 -250,000 67.7125 500,060,000 2013-09-30
3044 2013-10-07 338,853,016 -240,000 67.7625 500,060,000 2013-09-30
3045 2013-10-04 339,093,016 -296,386 67.8105 500,060,000 2013-09-30
3046 2013-10-03 339,389,402 -300,000 67.8697 500,060,000 2013-09-30
3047 2013-10-02 339,689,402 3,560,000 67.9297 500,060,000 2013-09-30
3048 2013-09-30 336,129,402 120,000 67.2178 500,060,000 2013-09-30
3049 2013-09-27 336,009,402 390,000 67.1938 500,060,000 2013-08-31
3050 2013-09-26 335,619,402 -540,000 67.1158 500,060,000 2013-08-31
3051 2013-09-25 336,159,402 100,000 67.2238 500,060,000 2013-08-31
3052 2013-09-24 336,059,402 -350,000 67.2038 500,060,000 2013-08-31
3053 2013-09-23 336,409,402 2,608,000 67.2738 500,060,000 2013-08-31
3054 2013-09-19 333,801,402 150,000 66.7523 500,060,000 2013-08-31
3055 2013-09-18 333,651,402 1,152,000 66.7223 500,060,000 2013-08-31
3056 2013-09-17 332,499,402 340,000 66.4919 500,060,000 2013-08-31
3057 2013-09-16 332,159,402 670,000 66.4239 500,060,000 2013-08-31
3058 2013-09-13 331,489,402 -780,000 66.2899 500,060,000 2013-08-31
3059 2013-09-12 332,269,402 930,000 66.4459 500,060,000 2013-08-31
3060 2013-09-11 331,339,402 1,504,502 66.2599 500,060,000 2013-08-31
3061 2013-09-10 329,834,900 30,000 65.9591 500,060,000 2013-08-31
3062 2013-09-09 329,804,900 160,000 65.9531 500,060,000 2013-08-31
3063 2013-09-06 329,644,900 140,000 65.9211 500,060,000 2013-08-31
3064 2013-09-05 329,504,900 40,000 65.8931 500,060,000 2013-08-31
3065 2013-09-04 329,464,900 -20,000 65.8851 500,060,000 2013-08-31
3066 2013-09-03 329,484,900 290,000 65.8891 500,060,000 2013-08-31
3067 2013-09-02 329,194,900 -1,250,000 65.8311 500,060,000 2013-08-31
3068 2013-08-30 330,444,900 1,230,733 66.0811 500,060,000 2013-07-31
3069 2013-08-29 329,214,167 469,662 65.8349 500,060,000 2013-07-31
3070 2013-08-28 328,744,505 519,605 65.7410 500,060,000 2013-07-31
3071 2013-08-27 328,224,900 -160,000 65.6371 500,060,000 2013-07-31
3072 2013-08-26 328,384,900 -1,509,394 65.6691 500,060,000 2013-07-31
3073 2013-08-23 329,894,294 1,540,394 65.9709 500,060,000 2013-07-31
3074 2013-08-22 328,353,900 40,000 65.6629 500,060,000 2013-07-31
3075 2013-08-21 328,313,900 -280,000 65.6549 500,060,000 2013-07-31
3076 2013-08-20 328,593,900 30,000 65.7109 500,060,000 2013-07-31
3077 2013-08-19 328,563,900 -1,700,000 65.7049 500,060,000 2013-07-31
3078 2013-08-16 330,263,900 -2,190,000 66.0449 500,060,000 2013-07-31
3079 2013-08-15 332,453,900 -870,000 66.4828 500,060,000 2013-07-31
3080 2013-08-14 333,323,900 0 66.6568 500,060,000 2013-07-31
3081 2013-08-13 333,323,900 450,000 66.6568 500,060,000 2013-07-31
3082 2013-08-12 332,873,900 -20,000 66.5668 500,060,000 2013-07-31
3083 2013-08-09 332,893,900 120,000 66.5708 500,060,000 2013-07-31
3084 2013-08-08 332,773,900 -130,000 66.5468 500,060,000 2013-07-31
3085 2013-08-07 332,903,900 140,000 66.5728 500,060,000 2013-07-31
3086 2013-08-06 332,763,900 -470,000 66.5448 500,060,000 2013-07-31
3087 2013-08-05 333,233,900 -210,000 66.6388 500,060,000 2013-07-31
3088 2013-08-02 333,443,900 60,000 66.6808 500,060,000 2013-07-31
3089 2013-08-01 333,383,900 -20,000 66.6688 500,060,000 2013-07-31
3090 2013-07-31 333,403,900 -2,670,000 66.6728 500,060,000 2013-07-31
3091 2013-07-30 336,073,900 -590,000 67.2067 500,060,000 2013-06-30
3092 2013-07-29 336,663,900 10,000 67.3247 500,060,000 2013-06-30
3093 2013-07-26 336,653,900 -330,000 67.3227 500,060,000 2013-06-30
3094 2013-07-25 336,983,900 20,000 67.3887 500,060,000 2013-06-30
3095 2013-07-24 336,963,900 130,000 67.3847 500,060,000 2013-06-30
3096 2013-07-23 336,833,900 150,000 67.3587 500,060,000 2013-06-30
3097 2013-07-22 336,683,900 50,000 67.3287 500,060,000 2013-06-30
3098 2013-07-19 336,633,900 421,236 67.3187 500,060,000 2013-06-30
3099 2013-07-18 336,212,664 -710,000 67.2345 500,060,000 2013-06-30
3100 2013-07-17 336,922,664 190,000 67.3764 500,060,000 2013-06-30
3101 2013-07-16 336,732,664 160,000 67.3385 500,060,000 2013-06-30
3102 2013-07-15 336,572,664 -1,670,000 67.3065 500,060,000 2013-06-30
3103 2013-07-12 338,242,664 -1,750,000 67.6404 500,060,000 2013-06-30
3104 2013-07-11 339,992,664 -170,000 67.9904 500,060,000 2013-06-30
3105 2013-07-10 340,162,664 -690,000 68.0244 500,060,000 2013-06-30
3106 2013-07-09 340,852,664 -100,000 68.1624 500,060,000 2013-06-30
3107 2013-07-08 340,952,664 -81,236 68.1824 500,060,000 2013-06-30
3108 2013-07-05 341,033,900 -240,000 68.1986 500,060,000 2013-06-30
3109 2013-07-04 341,273,900 -810,000 68.2466 500,060,000 2013-06-30
3110 2013-07-03 342,083,900 280,000 68.4086 500,060,000 2013-06-30
3111 2013-07-02 341,803,900 2,020,000 68.3526 500,060,000 2013-06-30
3112 2013-06-28 339,783,900 0 67.9486 500,060,000 2013-05-31
3113 2013-06-27 339,783,900 -1,050,000 67.9486 500,060,000 2013-05-31
3114 2013-06-26 340,833,900 -770,000 68.1586 500,060,000 2013-05-31
3115 2013-06-25 341,603,900 1,050,000 68.3126 500,060,000 2013-05-31
3116 2013-06-24 340,553,900 270,000 68.1026 500,060,000 2013-05-31
3117 2013-06-21 340,283,900 -1,060,000 68.0486 500,060,000 2013-05-31
3118 2013-06-20 341,343,900 -390,000 68.2606 500,060,000 2013-05-31
3119 2013-06-19 341,733,900 370,000 68.3386 500,060,000 2013-05-31
3120 2013-06-18 341,363,900 -230,000 68.2646 500,060,000 2013-05-31
3121 2013-06-17 341,593,900 1,890,000 68.3106 500,060,000 2013-05-31
3122 2013-06-14 339,703,900 2,100,000 67.9326 500,060,000 2013-05-31
3123 2013-06-13 337,603,900 -530,000 67.5127 500,060,000 2013-05-31
3124 2013-06-11 338,133,900 -1,020,000 67.6187 500,060,000 2013-05-31
3125 2013-06-10 339,153,900 -170,000 67.8226 500,060,000 2013-05-31
3126 2013-06-07 339,323,900 510,000 67.8566 500,060,000 2013-05-31
3127 2013-06-06 338,813,900 1,308,000 67.7546 500,060,000 2013-05-31
3128 2013-06-05 337,505,900 730,000 67.4931 500,060,000 2013-05-31
3129 2013-06-04 336,775,900 -1,120,000 67.3471 500,060,000 2013-05-31
3130 2013-06-03 337,895,900 -1,534,000 67.5711 500,060,000 2013-05-31
3131 2013-05-31 339,429,900 -350,000 67.8778 500,060,000 2013-05-31
3132 2013-05-30 339,779,900 -210,000 67.9478 500,060,000 2013-04-30
3133 2013-05-29 339,989,900 -4,270,000 67.9898 500,060,000 2013-04-30
3134 2013-05-28 344,259,900 -600,000 68.8437 500,060,000 2013-04-30
3135 2013-05-27 344,859,900 -1,180,000 68.9637 500,060,000 2013-04-30
3136 2013-05-24 346,039,900 -850,000 69.1997 500,060,000 2013-04-30
3137 2013-05-23 346,889,900 220,000 69.3697 500,060,000 2013-04-30
3138 2013-05-22 346,669,900 80,000 69.3257 500,060,000 2013-04-30
3139 2013-05-21 346,589,900 -1,410,000 69.3097 500,060,000 2013-04-30
3140 2013-05-20 347,999,900 -1,610,000 69.5916 500,060,000 2013-04-30
3141 2013-05-16 349,609,900 -1,210,000 69.9136 500,060,000 2013-04-30
3142 2013-05-15 350,819,900 -610,000 70.1556 500,060,000 2013-04-30
3143 2013-05-14 351,429,900 -770,000 70.2775 500,060,000 2013-04-30
3144 2013-05-13 352,199,900 -250,000 70.4315 500,060,000 2013-04-30
3145 2013-05-10 352,449,900 -2,730,000 70.4815 500,060,000 2013-04-30
3146 2013-05-09 355,179,900 -272,000 71.0275 500,060,000 2013-04-30
3147 2013-05-08 355,451,900 40,000 71.0819 500,060,000 2013-04-30
3148 2013-05-07 355,411,900 170,000 71.0739 500,060,000 2013-04-30
3149 2013-05-06 355,241,900 540,000 71.0399 500,060,000 2013-04-30
3150 2013-05-03 354,701,900 -248,000 70.9319 500,060,000 2013-04-30
3151 2013-05-02 354,949,900 -200,000 70.9815 500,060,000 2013-04-30
3152 2013-04-30 355,149,900 -380,000 71.0215 500,060,000 2013-04-30
3153 2013-04-29 355,529,900 480,000 71.0974 500,060,000 2013-03-31
3154 2013-04-26 355,049,900 -850,000 71.0015 500,060,000 2013-03-31
3155 2013-04-25 355,899,900 -10,000 71.1714 500,060,000 2013-03-31
3156 2013-04-24 355,909,900 -10,000 71.1734 500,060,000 2013-03-31
3157 2013-04-23 355,919,900 -2,050,000 71.1754 500,060,000 2013-03-31
3158 2013-04-22 357,969,900 230,000 71.5854 500,060,000 2013-03-31
3159 2013-04-19 357,739,900 -1,060,000 71.5394 500,060,000 2013-03-31
3160 2013-04-18 358,799,900 -1,070,050 71.7514 500,060,000 2013-03-31
3161 2013-04-17 359,869,950 -70,000 71.9654 500,060,000 2013-03-31
3162 2013-04-16 359,939,950 -680,000 71.9794 500,060,000 2013-03-31
3163 2013-04-15 360,619,950 -840,000 72.1153 500,060,000 2013-03-31
3164 2013-04-12 361,459,950 830,000 72.2833 500,060,000 2013-03-31
3165 2013-04-11 360,629,950 -520,000 72.1173 500,060,000 2013-03-31
3166 2013-04-10 361,149,950 -340,000 72.2213 500,060,000 2013-03-31
3167 2013-04-09 361,489,950 -510,000 72.2893 500,060,000 2013-03-31
3168 2013-04-08 361,999,950 -1,980,000 72.3913 500,060,000 2013-03-31
3169 2013-04-05 363,979,950 -2,020,000 72.7873 500,060,000 2013-03-31
3170 2013-04-03 365,999,950 -430,000 73.1912 500,060,000 2013-03-31
3171 2013-04-02 366,429,950 -1,730,000 73.2772 500,060,000 2013-03-31
3172 2013-03-28 368,159,950 -1,238,096 73.6232 500,060,000 2013-02-28
3173 2013-03-27 369,398,046 -1,080,000 73.8707 500,060,000 2013-02-28
3174 2013-03-26 370,478,046 -1,530,000 74.0867 500,060,000 2013-02-28
3175 2013-03-25 372,008,046 -830,000 74.3927 500,060,000 2013-02-28
3176 2013-03-22 372,838,046 -3,410,000 74.5587 500,060,000 2013-02-28
3177 2013-03-21 376,248,046 -360,000 75.2406 500,060,000 2013-02-28
3178 2013-03-20 376,608,046 -520,000 75.3126 500,060,000 2013-02-28
3179 2013-03-19 377,128,046 4,068,234 75.4166 500,060,000 2013-02-28
3180 2013-03-18 373,059,812 1,442,000 74.6030 500,060,000 2013-02-28
3181 2013-03-15 371,617,812 871,302 74.3146 500,060,000 2013-02-28
3182 2013-03-14 370,746,510 -2,220,100 74.1404 500,060,000 2013-02-28
3183 2013-03-13 372,966,610 -5,640,000 74.5844 500,060,000 2013-02-28
3184 2013-03-12 378,606,610 -4,668,204 75.7122 500,060,000 2013-02-28
3185 2013-03-11 383,274,814 -2,380,000 76.6458 500,060,000 2013-02-28
3186 2013-03-08 385,654,814 80,000 77.1217 500,060,000 2013-02-28
3187 2013-03-07 385,574,814 870,000 77.1057 500,060,000 2013-02-28
3188 2013-03-06 384,704,814 486,534 76.9317 500,060,000 2013-02-28
3189 2013-03-05 384,218,280 63,400 76.8344 500,060,000 2013-02-28
3190 2013-03-04 384,154,880 1,180,000 76.8218 500,060,000 2013-02-28
3191 2013-03-01 382,974,880 1,390,000 76.5858 500,060,000 2013-02-28
3192 2013-02-28 381,584,880 -561,000 76.3078 500,060,000 2013-02-28
3193 2013-02-27 382,145,880 -1,790,000 76.4200 500,060,000 2013-01-31
3194 2013-02-26 383,935,880 -1,080,000 76.7780 500,060,000 2013-01-31
3195 2013-02-25 385,015,880 -1,280,000 76.9939 500,060,000 2013-01-31
3196 2013-02-22 386,295,880 1,048,768 77.2499 500,060,000 2013-01-31
3197 2013-02-21 385,247,112 810,000 77.0402 500,060,000 2013-01-31
3198 2013-02-20 384,437,112 -2,034,400 76.8782 500,060,000 2013-01-31
3199 2013-02-19 386,471,512 -910,000 77.2850 500,060,000 2013-01-31
3200 2013-02-18 387,381,512 5,048,671 77.4670 500,060,000 2013-01-31
3201 2013-02-15 382,332,841 1,369,900 76.4574 500,060,000 2013-01-31
3202 2013-02-14 380,962,941 4,720,000 76.1834 500,060,000 2013-01-31
3203 2013-02-08 376,242,941 -3,560,000 75.2396 500,060,000 2013-01-31
3204 2013-02-07 379,802,941 -2,180,000 75.9515 500,060,000 2013-01-31
3205 2013-02-06 381,982,941 -555,000 76.3874 500,060,000 2013-01-31
3206 2013-02-05 382,537,941 6,030,000 76.4984 500,060,000 2013-01-31
3207 2013-02-04 376,507,941 -564,900 75.2926 500,060,000 2013-01-31
3208 2013-02-01 377,072,841 1,636,000 75.4055 500,060,000 2013-01-31
3209 2013-01-31 375,436,841 1,774,900 75.0784 500,060,000 2013-01-31
3210 2013-01-30 373,661,941 -163,200 74.7234 500,060,000 2012-12-31
3211 2013-01-29 373,825,141 -800,000 74.7561 500,060,000 2012-12-31
3212 2013-01-28 374,625,141 9,814,973 74.9160 500,060,000 2012-12-31
3213 2013-01-25 364,810,168 7,224,525 72.9533 500,060,000 2012-12-31
3214 2013-01-24 357,585,643 2,187,200 71.5085 500,060,000 2012-12-31
3215 2013-01-23 355,398,443 3,810,000 71.0712 500,060,000 2012-12-31
3216 2013-01-22 351,588,443 13,480,000 70.3093 500,060,000 2012-12-31
3217 2013-01-21 338,108,443 -1,010,000 67.6136 500,060,000 2012-12-31
3218 2013-01-18 339,118,443 -410,000 67.8156 500,060,000 2012-12-31
3219 2013-01-17 339,528,443 -120,000 67.8975 500,060,000 2012-12-31
3220 2013-01-16 339,648,443 -40,000 67.9215 500,060,000 2012-12-31
3221 2013-01-15 339,688,443 70,000 67.9295 500,060,000 2012-12-31
3222 2013-01-14 339,618,443 40,000 67.9155 500,060,000 2012-12-31
3223 2013-01-11 339,578,443 -4,320,000 67.9075 500,060,000 2012-12-31
3224 2013-01-10 343,898,443 60,000 68.7714 500,060,000 2012-12-31
3225 2013-01-09 343,838,443 490,000 68.7594 500,060,000 2012-12-31
3226 2013-01-08 343,348,443 -190,000 68.6614 500,060,000 2012-12-31
3227 2013-01-07 343,538,443 -1,670,000 68.6994 500,060,000 2012-12-31
3228 2013-01-04 345,208,443 1,260,000 69.0334 500,060,000 2012-12-31
3229 2013-01-03 343,948,443 -1,110,000 68.7814 500,060,000 2012-12-31
3230 2013-01-02 345,058,443 920,000 69.0034 500,060,000 2012-12-31
3231 2012-12-31 344,138,443 0 68.8194 500,060,000 2012-12-31
3232 2012-12-28 344,138,443 -250,000 68.8194 500,060,000 2012-11-30
3233 2012-12-27 344,388,443 70,000 68.8694 500,060,000 2012-11-30
3234 2012-12-24 344,318,443 0 68.8554 500,060,000 2012-11-30
3235 2012-12-21 344,318,443 0 68.8554 500,060,000 2012-11-30
3236 2012-12-20 344,318,443 -390,000 68.8554 500,060,000 2012-11-30
3237 2012-12-19 344,708,443 -280,000 68.9334 500,060,000 2012-11-30
3238 2012-12-18 344,988,443 -150,000 68.9894 500,060,000 2012-11-30
3239 2012-12-17 345,138,443 -10,000 69.0194 500,060,000 2012-11-30
3240 2012-12-14 345,148,443 20,000 69.0214 500,060,000 2012-11-30
3241 2012-12-13 345,128,443 -30,000 69.0174 500,060,000 2012-11-30
3242 2012-12-12 345,158,443 -90,000 69.0234 500,060,000 2012-11-30
3243 2012-12-11 345,248,443 -575,207 69.0414 500,060,000 2012-11-30
3244 2012-12-10 345,823,650 -210,000 69.1564 500,060,000 2012-11-30
3245 2012-12-07 346,033,650 -10,000 69.1984 500,060,000 2012-11-30
3246 2012-12-06 346,043,650 110,000 69.2004 500,060,000 2012-11-30
3247 2012-12-05 345,933,650 -730,000 69.1784 500,060,000 2012-11-30
3248 2012-12-04 346,663,650 50,000 69.3244 500,060,000 2012-11-30
3249 2012-12-03 346,613,650 -310,000 69.3144 500,060,000 2012-11-30
3250 2012-11-30 346,923,650 -280,000 69.3764 500,060,000 2012-11-30
3251 2012-11-29 347,203,650 -250,000 69.4324 500,060,000 2012-10-31
3252 2012-11-28 347,453,650 -590,000 69.4824 500,060,000 2012-10-31
3253 2012-11-27 348,043,650 -30,000 69.6004 500,060,000 2012-10-31
3254 2012-11-26 348,073,650 -240,000 69.6064 500,060,000 2012-10-31
3255 2012-11-23 348,313,650 -180,000 69.6544 500,060,000 2012-10-31
3256 2012-11-22 348,493,650 50,000 69.6904 500,060,000 2012-10-31
3257 2012-11-21 348,443,650 -70,000 69.6804 500,060,000 2012-10-31
3258 2012-11-20 348,513,650 30,000 69.6944 500,060,000 2012-10-31
3259 2012-11-19 348,483,650 1,230,000 69.6884 500,060,000 2012-10-31
3260 2012-11-16 347,253,650 140,000 69.4424 500,060,000 2012-10-31
3261 2012-11-15 347,113,650 -500,000 69.4144 500,060,000 2012-10-31
3262 2012-11-14 347,613,650 10,000 69.5144 500,060,000 2012-10-31
3263 2012-11-13 347,603,650 20,000 69.5124 500,060,000 2012-10-31
3264 2012-11-12 347,583,650 -150,000 69.5084 500,060,000 2012-10-31
3265 2012-11-09 347,733,650 168,000 69.5384 500,060,000 2012-10-31
3266 2012-11-08 347,565,650 830,000 69.5048 500,060,000 2012-10-31
3267 2012-11-07 346,735,650 40,000 69.3388 500,060,000 2012-10-31
3268 2012-11-06 346,695,650 -570,000 69.3308 500,060,000 2012-10-31
3269 2012-11-05 347,265,650 -840,000 69.4448 500,060,000 2012-10-31
3270 2012-11-02 348,105,650 1,660,000 69.6128 500,060,000 2012-10-31
3271 2012-11-01 346,445,650 -330,000 69.2808 500,060,000 2012-10-31
3272 2012-10-31 346,775,650 670,000 69.3468 500,060,000 2012-10-31
3273 2012-10-30 346,105,650 0 69.2128 500,060,000 2012-09-30
3274 2012-10-29 346,105,650 -190,000 69.2128 500,060,000 2012-09-30
3275 2012-10-26 346,295,650 350,000 69.2508 500,060,000 2012-09-30
3276 2012-10-25 345,945,650 210,000 69.1808 500,060,000 2012-09-30
3277 2012-10-24 345,735,650 40,000 69.1388 500,060,000 2012-09-30
3278 2012-10-22 345,695,650 -170,000 69.1308 500,060,000 2012-09-30
3279 2012-10-19 345,865,650 190,000 69.1648 500,060,000 2012-09-30
3280 2012-10-18 345,675,650 0 69.1268 500,060,000 2012-09-30
3281 2012-10-17 345,675,650 0 69.1268 500,060,000 2012-09-30
3282 2012-10-16 345,675,650 7,070,000 69.1268 500,060,000 2012-09-30
3283 2012-10-15 338,605,650 -40,000 67.7130 500,060,000 2012-09-30
3284 2012-10-12 338,645,650 10,000 67.7210 500,060,000 2012-09-30
3285 2012-10-11 338,635,650 -80,000 67.7190 500,060,000 2012-09-30
3286 2012-10-10 338,715,650 170,000 67.7350 500,060,000 2012-09-30
3287 2012-10-09 338,545,650 20,000 67.7010 500,060,000 2012-09-30
3288 2012-10-08 338,525,650 310,000 67.6970 500,060,000 2012-09-30
3289 2012-10-05 338,215,650 -10,000 67.6350 500,060,000 2012-09-30
3290 2012-10-04 338,225,650 -710,000 67.6370 500,060,000 2012-09-30
3291 2012-10-03 338,935,650 0 67.7790 500,060,000 2012-09-30
3292 2012-09-28 338,935,650 0 67.7790 500,060,000 2012-08-31
3293 2012-09-27 338,935,650 -100,000 67.7790 500,060,000 2012-08-31
3294 2012-09-26 339,035,650 0 67.7990 500,060,000 2012-08-31
3295 2012-09-25 339,035,650 0 67.7990 500,060,000 2012-08-31
3296 2012-09-24 339,035,650 -50,000 67.7990 500,060,000 2012-08-31
3297 2012-09-21 339,085,650 -370,000 67.8090 500,060,000 2012-08-31
3298 2012-09-20 339,455,650 -420,000 67.8830 500,060,000 2012-08-31
3299 2012-09-19 339,875,650 20,000 67.9670 500,060,000 2012-08-31
3300 2012-09-18 339,855,650 -60,000 67.9630 500,060,000 2012-08-31
3301 2012-09-17 339,915,650 -40,000 67.9750 500,060,000 2012-08-31
3302 2012-09-14 339,955,650 50,000 67.9830 500,060,000 2012-08-31
3303 2012-09-13 339,905,650 -10,000 67.9730 500,060,000 2012-08-31
3304 2012-09-12 339,915,650 40,000 67.9750 500,060,000 2012-08-31
3305 2012-09-11 339,875,650 -10,000 67.9670 500,060,000 2012-08-31
3306 2012-09-10 339,885,650 -90,000 67.9690 500,060,000 2012-08-31
3307 2012-09-07 339,975,650 0 67.9870 500,060,000 2012-08-31
3308 2012-09-06 339,975,650 10,000 67.9870 500,060,000 2012-08-31
3309 2012-09-05 339,965,650 0 67.9850 500,060,000 2012-08-31
3310 2012-09-04 339,965,650 -140,000 67.9850 500,060,000 2012-08-31
3311 2012-09-03 340,105,650 -100,000 68.0130 500,060,000 2012-08-31
3312 2012-08-31 340,205,650 40,000 68.0330 500,060,000 2012-08-31
3313 2012-08-30 340,165,650 150,000 68.0250 500,060,000 2012-07-31
3314 2012-08-29 340,015,650 -10,000 67.9950 500,060,000 2012-07-31
3315 2012-08-28 340,025,650 90,000 67.9970 500,060,000 2012-07-31
3316 2012-08-27 339,935,650 -280,000 67.9790 500,060,000 2012-07-31
3317 2012-08-24 340,215,650 -110,000 68.0350 500,060,000 2012-07-31
3318 2012-08-23 340,325,650 -40,000 68.0570 500,060,000 2012-07-31
3319 2012-08-22 340,365,650 -160,000 68.0650 500,060,000 2012-07-31
3320 2012-08-21 340,525,650 0 68.0970 500,060,000 2012-07-31
3321 2012-08-20 340,525,650 -530,000 68.0970 500,060,000 2012-07-31
3322 2012-08-17 341,055,650 0 68.2029 500,060,000 2012-07-31
3323 2012-08-16 341,055,650 0 68.2029 500,060,000 2012-07-31
3324 2012-08-15 341,055,650 -340,000 68.2029 500,060,000 2012-07-31
3325 2012-08-14 341,395,650 -100,000 68.2709 500,060,000 2012-07-31
3326 2012-08-13 341,495,650 0 68.2909 500,060,000 2012-07-31
3327 2012-08-10 341,495,650 0 68.2909 500,060,000 2012-07-31
3328 2012-08-09 341,495,650 0 68.2909 500,060,000 2012-07-31
3329 2012-08-08 341,495,650 50,000 68.2909 500,060,000 2012-07-31
3330 2012-08-07 341,445,650 170,000 68.2809 500,060,000 2012-07-31
3331 2012-08-06 341,275,650 -20,000 68.2469 500,060,000 2012-07-31
3332 2012-08-03 341,295,650 -25,850 68.2509 500,060,000 2012-07-31
3333 2012-08-02 341,321,500 0 68.2561 500,060,000 2012-07-31
3334 2012-08-01 341,321,500 -20,000 68.2561 500,060,000 2012-07-31
3335 2012-07-31 341,341,500 -160,000 68.2601 500,060,000 2012-07-31
3336 2012-07-30 341,501,500 -30,000 68.2921 500,060,000 2012-06-30
3337 2012-07-27 341,531,500 -20,000 68.2981 500,060,000 2012-06-30
3338 2012-07-26 341,551,500 -50,000 68.3021 500,060,000 2012-06-30
3339 2012-07-25 341,601,500 -380,000 68.3121 500,060,000 2012-06-30
3340 2012-07-24 341,981,500 -60,000 68.3881 500,060,000 2012-06-30
3341 2012-07-23 342,041,500 -50,000 68.4001 500,060,000 2012-06-30
3342 2012-07-20 342,091,500 0 68.4101 500,060,000 2012-06-30
3343 2012-07-19 342,091,500 -30,000 68.4101 500,060,000 2012-06-30
3344 2012-07-18 342,121,500 -230,000 68.4161 500,060,000 2012-06-30
3345 2012-07-17 342,351,500 -10,000 68.4621 500,060,000 2012-06-30
3346 2012-07-16 342,361,500 0 68.4641 500,060,000 2012-06-30
3347 2012-07-13 342,361,500 -260,000 68.4641 500,060,000 2012-06-30
3348 2012-07-12 342,621,500 -440,000 68.5161 500,060,000 2012-06-30
3349 2012-07-11 343,061,500 30,000 68.6041 500,060,000 2012-06-30
3350 2012-07-10 343,031,500 -50,000 68.5981 500,060,000 2012-06-30
3351 2012-07-09 343,081,500 0 68.6081 500,060,000 2012-06-30
3352 2012-07-06 343,081,500 10,000 68.6081 500,060,000 2012-06-30
3353 2012-07-05 343,071,500 -50,000 68.6061 500,060,000 2012-06-30
3354 2012-07-04 343,121,500 0 68.6161 500,060,000 2012-06-30
3355 2012-07-03 343,121,500 -210,000 68.6161 500,060,000 2012-06-30
3356 2012-06-29 343,331,500 -430,000 68.6581 500,060,000 2012-05-31
3357 2012-06-28 343,761,500 0 68.7441 500,060,000 2012-05-31
3358 2012-06-27 343,761,500 0 68.7441 500,060,000 2012-05-31
3359 2012-06-26 343,761,500 0 68.7441 500,060,000 2012-05-31
3360 2012-06-25 343,761,500 -100,000 68.7441 500,060,000 2012-05-31
3361 2012-06-22 343,861,500 -30,000 68.7640 500,060,000 2012-05-31
3362 2012-06-21 343,891,500 50,000 68.7700 500,060,000 2012-05-31
3363 2012-06-20 343,841,500 20,000 68.7600 500,060,000 2012-05-31
3364 2012-06-19 343,821,500 80,000 68.7560 500,060,000 2012-05-31
3365 2012-06-18 343,741,500 50,000 68.7401 500,060,000 2012-05-31
3366 2012-06-15 343,691,500 -90,000 68.7301 500,060,000 2012-05-31
3367 2012-06-14 343,781,500 70,000 68.7481 500,060,000 2012-05-31
3368 2012-06-13 343,711,500 -110,000 68.7341 500,060,000 2012-05-31
3369 2012-06-12 343,821,500 60,000 68.7560 500,060,000 2012-05-31
3370 2012-06-11 343,761,500 -30,000 68.7441 500,060,000 2012-05-31
3371 2012-06-08 343,791,500 30,000 68.7500 500,060,000 2012-05-31
3372 2012-06-07 343,761,500 50,000 68.7441 500,060,000 2012-05-31
3373 2012-06-06 343,711,500 -20,000 68.7341 500,060,000 2012-05-31
3374 2012-06-05 343,731,500 -20,000 68.7381 500,060,000 2012-05-31
3375 2012-06-04 343,751,500 20,000 68.7421 500,060,000 2012-05-31
3376 2012-06-01 343,731,500 -50,000 68.7381 500,060,000 2012-05-31
3377 2012-05-31 343,781,500 0 68.7481 500,060,000 2012-05-31
3378 2012-05-30 343,781,500 -300,000 68.7481 500,060,000 2012-04-30
3379 2012-05-29 344,081,500 -90,000 68.8080 500,060,000 2012-04-30
3380 2012-05-28 344,171,500 0 68.8260 500,060,000 2012-04-30
3381 2012-05-25 344,171,500 -210,000 68.8260 500,060,000 2012-04-30
3382 2012-05-24 344,381,500 -180,000 68.8680 500,060,000 2012-04-30
3383 2012-05-23 344,561,500 -280,000 68.9040 500,060,000 2012-04-30
3384 2012-05-22 344,841,500 -140,000 68.9600 500,060,000 2012-04-30
3385 2012-05-21 344,981,500 -40,000 68.9880 500,060,000 2012-04-30
3386 2012-05-18 345,021,500 -470,000 68.9960 500,060,000 2012-04-30
3387 2012-05-17 345,491,500 -190,000 69.0900 500,060,000 2012-04-30
3388 2012-05-16 345,681,500 0 69.1280 500,060,000 2012-04-30
3389 2012-05-15 345,681,500 -40,000 69.1280 500,060,000 2012-04-30
3390 2012-05-14 345,721,500 40,000 69.1360 500,060,000 2012-04-30
3391 2012-05-11 345,681,500 -90,000 69.1280 500,060,000 2012-04-30
3392 2012-05-10 345,771,500 -50,000 69.1460 500,060,000 2012-04-30
3393 2012-05-09 345,821,500 -90,000 69.1560 500,060,000 2012-04-30
3394 2012-05-08 345,911,500 -40,000 69.1740 500,060,000 2012-04-30
3395 2012-05-07 345,951,500 200,000 69.1820 500,060,000 2012-04-30
3396 2012-05-04 345,751,500 -190,000 69.1420 500,060,000 2012-04-30
3397 2012-05-03 345,941,500 -750,000 69.1800 500,060,000 2012-04-30
3398 2012-05-02 346,691,500 0 69.3300 500,060,000 2012-04-30
3399 2012-04-30 346,691,500 0 69.3300 500,060,000 2012-04-30
3400 2012-04-27 346,691,500 -140,000 69.3300 500,060,000 2012-03-31
3401 2012-04-26 346,831,500 -60,000 69.3580 500,060,000 2012-03-31
3402 2012-04-25 346,891,500 -220,000 69.3700 500,060,000 2012-03-31
3403 2012-04-24 347,111,500 -50,000 69.4140 500,060,000 2012-03-31
3404 2012-04-23 347,161,500 -260,000 69.4240 500,060,000 2012-03-31
3405 2012-04-20 347,421,500 -680,000 69.4760 500,060,000 2012-03-31
3406 2012-04-19 348,101,500 600,000 69.6119 500,060,000 2012-03-31
3407 2012-04-18 347,501,500 180,000 69.4920 500,060,000 2012-03-31
3408 2012-04-17 347,321,500 120,000 69.4560 500,060,000 2012-03-31
3409 2012-04-16 347,201,500 -90,000 69.4320 500,060,000 2012-03-31
3410 2012-04-13 347,291,500 -70,000 69.4500 500,060,000 2012-03-31
3411 2012-04-12 347,361,500 -530,000 69.4640 500,060,000 2012-03-31
3412 2012-04-11 347,891,500 -570,000 69.5700 500,060,000 2012-03-31
3413 2012-04-10 348,461,500 -210,000 69.6839 500,060,000 2012-03-31
3414 2012-04-05 348,671,500 50,000 69.7259 500,060,000 2012-03-31
3415 2012-04-03 348,621,500 600,000 69.7159 500,060,000 2012-03-31
3416 2012-04-02 348,021,500 -80,000 69.5959 500,060,000 2012-03-31
3417 2012-03-30 348,101,500 70,000 69.6119 500,060,000 2012-02-29
3418 2012-03-29 348,031,500 20,000 69.5979 500,060,000 2012-02-29
3419 2012-03-28 348,011,500 -100,000 69.5939 500,060,000 2012-02-29
3420 2012-03-27 348,111,500 110,000 69.6139 500,060,000 2012-02-29
3421 2012-03-26 348,001,500 -90,000 69.5919 500,060,000 2012-02-29
3422 2012-03-23 348,091,500 -90,000 69.6099 500,060,000 2012-02-29
3423 2012-03-22 348,181,500 -290,000 69.6279 500,060,000 2012-02-29
3424 2012-03-21 348,471,500 -160,000 69.6859 500,060,000 2012-02-29
3425 2012-03-20 348,631,500 -150,000 69.7179 500,060,000 2012-02-29
3426 2012-03-19 348,781,500 -550,000 69.7479 500,060,000 2012-02-29
3427 2012-03-16 349,331,500 -830,000 69.8579 500,060,000 2012-02-29
3428 2012-03-15 350,161,500 -690,000 70.0239 500,060,000 2012-02-29
3429 2012-03-14 350,851,500 -260,000 70.1619 500,060,000 2012-02-29
3430 2012-03-13 351,111,500 -1,020,000 70.2139 500,060,000 2012-02-29
3431 2012-03-12 352,131,500 -420,000 70.4178 500,060,000 2012-02-29
3432 2012-03-09 352,551,500 -30,000 70.5018 500,060,000 2012-02-29
3433 2012-03-08 352,581,500 -140,000 70.5078 500,060,000 2012-02-29
3434 2012-03-07 352,721,500 80,000 70.5358 500,060,000 2012-02-29
3435 2012-03-06 352,641,500 -110,000 70.5198 500,060,000 2012-02-29
3436 2012-03-05 352,751,500 -100,000 70.5418 500,060,000 2012-02-29
3437 2012-03-02 352,851,500 -130,000 70.5618 500,060,000 2012-02-29
3438 2012-03-01 352,981,500 10,000 70.5878 500,060,000 2012-02-29
3439 2012-02-29 352,971,500 420,000 70.5858 500,060,000 2012-02-29
3440 2012-02-28 352,551,500 160,000 70.5018 500,060,000 2012-01-31
3441 2012-02-27 352,391,500 -120,000 70.4698 500,060,000 2012-01-31
3442 2012-02-24 352,511,500 110,000 70.4938 500,060,000 2012-01-31
3443 2012-02-23 352,401,500 -30,000 70.4718 500,060,000 2012-01-31
3444 2012-02-22 352,431,500 50,000 70.4778 500,060,000 2012-01-31
3445 2012-02-21 352,381,500 150,000 70.4678 500,060,000 2012-01-31
3446 2012-02-20 352,231,500 -10,000 70.4378 500,060,000 2012-01-31
3447 2012-02-17 352,241,500 20,000 70.4398 500,060,000 2012-01-31
3448 2012-02-16 352,221,500 180,000 70.4358 500,060,000 2012-01-31
3449 2012-02-15 352,041,500 -60,000 70.3999 500,060,000 2012-01-31
3450 2012-02-14 352,101,500 240,000 70.4119 500,060,000 2012-01-31
3451 2012-02-13 351,861,500 130,000 70.3639 500,060,000 2012-01-31
3452 2012-02-10 351,731,500 -80,000 70.3379 500,060,000 2012-01-31
3453 2012-02-09 351,811,500 -360,000 70.3539 500,060,000 2012-01-31
3454 2012-02-08 352,171,500 330,000 70.4258 500,060,000 2012-01-31
3455 2012-02-07 351,841,500 -50,000 70.3599 500,060,000 2012-01-31
3456 2012-02-06 351,891,500 10,000 70.3699 500,060,000 2012-01-31
3457 2012-02-03 351,881,500 -220,000 70.3679 500,060,000 2012-01-31
3458 2012-02-02 352,101,500 360,000 70.4119 500,060,000 2012-01-31
3459 2012-02-01 351,741,500 190,000 70.3399 500,060,000 2012-01-31
3460 2012-01-31 351,551,500 230,000 70.3019 500,060,000 2012-01-31
3461 2012-01-30 351,321,500 320,000 70.2559 500,060,000 2011-12-31
3462 2012-01-27 351,001,500 23,480,000 70.1919 500,060,000 2011-12-31
3463 2012-01-26 327,521,500 -320,000 65.4964 500,060,000 2011-12-31
3464 2012-01-20 327,841,500 180,000 65.5604 500,060,000 2011-12-31
3465 2012-01-19 327,661,500 30,000 65.5244 500,060,000 2011-12-31
3466 2012-01-18 327,631,500 0 65.5184 500,060,000 2011-12-31
3467 2012-01-17 327,631,500 0 65.5184 500,060,000 2011-12-31
3468 2012-01-16 327,631,500 -90,000 65.5184 500,060,000 2011-12-31
3469 2012-01-13 327,721,500 20,000 65.5364 500,060,000 2011-12-31
3470 2012-01-12 327,701,500 -10,000 65.5324 500,060,000 2011-12-31
3471 2012-01-11 327,711,500 10,000 65.5344 500,060,000 2011-12-31
3472 2012-01-10 327,701,500 -30,000 65.5324 500,060,000 2011-12-31
3473 2012-01-09 327,731,500 -750,000 65.5384 500,060,000 2011-12-31
3474 2012-01-06 328,481,500 -30,000 65.6884 500,060,000 2011-12-31
3475 2012-01-05 328,511,500 -360,000 65.6944 500,060,000 2011-12-31
3476 2012-01-04 328,871,500 -380,000 65.7664 500,060,000 2011-12-31
3477 2012-01-03 329,251,500 0 65.8424 500,060,000 2011-12-31
3478 2011-12-30 329,251,500 970,000 65.8424 500,060,000 2011-11-30
3479 2011-12-29 328,281,500 -1,060,000 65.6484 500,060,000 2011-11-30
3480 2011-12-28 329,341,500 -170,000 65.8604 500,060,000 2011-11-30
3481 2011-12-23 329,511,500 50,000 65.8944 500,060,000 2011-11-30
3482 2011-12-22 329,461,500 170,000 65.8844 500,060,000 2011-11-30
3483 2011-12-21 329,291,500 20,000 65.8504 500,060,000 2011-11-30
3484 2011-12-20 329,271,500 30,000 65.8464 500,060,000 2011-11-30
3485 2011-12-19 329,241,500 10,000 65.8404 500,060,000 2011-11-30
3486 2011-12-16 329,231,500 -150,000 65.8384 500,060,000 2011-11-30
3487 2011-12-15 329,381,500 620,000 65.8684 500,060,000 2011-11-30
3488 2011-12-14 328,761,500 -50,000 65.7444 500,060,000 2011-11-30
3489 2011-12-13 328,811,500 490,000 65.7544 500,060,000 2011-11-30
3490 2011-12-12 328,321,500 -90,000 65.6564 500,060,000 2011-11-30
3491 2011-12-09 328,411,500 70,000 65.6744 500,060,000 2011-11-30
3492 2011-12-08 328,341,500 10,000 65.6604 500,060,000 2011-11-30
3493 2011-12-07 328,331,500 80,000 65.6584 500,060,000 2011-11-30
3494 2011-12-06 328,251,500 50,000 65.6424 500,060,000 2011-11-30
3495 2011-12-05 328,201,500 3,530,000 65.6324 500,060,000 2011-11-30
3496 2011-12-02 324,671,500 60,000 64.9265 500,060,000 2011-11-30
3497 2011-12-01 324,611,500 40,000 64.9145 500,060,000 2011-11-30
3498 2011-11-30 324,571,500 110,000 64.9065 500,060,000 2011-11-30
3499 2011-11-29 324,461,500 110,000 64.8845 500,060,000 2011-10-31
3500 2011-11-28 324,351,500 110,000 64.8625 500,060,000 2011-10-31
3501 2011-11-25 324,241,500 50,000 64.8405 500,060,000 2011-10-31
3502 2011-11-24 324,191,500 60,000 64.8305 500,060,000 2011-10-31
3503 2011-11-23 324,131,500 10,000 64.8185 500,060,000 2011-10-31
3504 2011-11-22 324,121,500 -10,000 64.8165 500,060,000 2011-10-31
3505 2011-11-21 324,131,500 450,000 64.8185 500,060,000 2011-10-31
3506 2011-11-18 323,681,500 -40,000 64.7285 500,060,000 2011-10-31
3507 2011-11-17 323,721,500 10,000 64.7365 500,060,000 2011-10-31
3508 2011-11-16 323,711,500 -30,000 64.7345 500,060,000 2011-10-31
3509 2011-11-15 323,741,500 0 64.7405 500,060,000 2011-10-31
3510 2011-11-14 323,741,500 880,000 64.7405 500,060,000 2011-10-31
3511 2011-11-11 322,861,500 -20,000 64.5646 500,060,000 2011-10-31
3512 2011-11-10 322,881,500 -10,000 64.5686 500,060,000 2011-10-31
3513 2011-11-09 322,891,500 -30,000 64.5706 500,060,000 2011-10-31
3514 2011-11-08 322,921,500 -30,000 64.5766 500,060,000 2011-10-31
3515 2011-11-07 322,951,500 560,000 64.5826 500,060,000 2011-10-31
3516 2011-11-04 322,391,500 0 64.4706 500,060,000 2011-10-31
3517 2011-11-03 322,391,500 590,000 64.4706 500,060,000 2011-10-31
3518 2011-11-02 321,801,500 140,000 64.3526 500,060,000 2011-10-31
3519 2011-11-01 321,661,500 130,000 64.3246 500,060,000 2011-10-31
3520 2011-10-31 321,531,500 -40,000 64.2986 500,060,000 2011-10-31
3521 2011-10-28 321,571,500 160,000 64.3066 500,060,000 2011-09-30
3522 2011-10-27 321,411,500 -104,000 64.2746 500,060,000 2011-09-30
3523 2011-10-26 321,515,500 650,000 64.2954 500,060,000 2011-09-30
3524 2011-10-25 320,865,500 100,000 64.1654 500,060,000 2011-09-30
3525 2011-10-24 320,765,500 20,000 64.1454 500,060,000 2011-09-30
3526 2011-10-21 320,745,500 160,000 64.1414 500,060,000 2011-09-30
3527 2011-10-20 320,585,500 -90,000 64.1094 500,060,000 2011-09-30
3528 2011-10-19 320,675,500 20,000 64.1274 500,060,000 2011-09-30
3529 2011-10-18 320,655,500 120,000 64.1234 500,060,000 2011-09-30
3530 2011-10-17 320,535,500 0 64.0994 500,060,000 2011-09-30
3531 2011-10-14 320,535,500 0 64.0994 500,060,000 2011-09-30
3532 2011-10-13 320,535,500 210,000 64.0994 500,060,000 2011-09-30
3533 2011-10-12 320,325,500 -70,000 64.0574 500,060,000 2011-09-30
3534 2011-10-11 320,395,500 0 64.0714 500,060,000 2011-09-30
3535 2011-10-10 320,395,500 -80,000 64.0714 500,060,000 2011-09-30
3536 2011-10-07 320,475,500 -70,000 64.0874 500,060,000 2011-09-30
3537 2011-10-06 320,545,500 0 64.1014 500,060,000 2011-09-30
3538 2011-10-04 320,545,500 -110,000 64.1014 500,060,000 2011-09-30
3539 2011-10-03 320,655,500 -330,000 64.1234 500,060,000 2011-09-30
3540 2011-09-30 320,985,500 -210,000 64.1894 500,060,000 2011-09-30
3541 2011-09-29 321,195,500 0 64.2314 500,060,000 2011-08-31
3542 2011-09-28 321,195,500 150,000 64.2314 500,060,000 2011-08-31
3543 2011-09-27 321,045,500 -70,000 64.2014 500,060,000 2011-08-31
3544 2011-09-26 321,115,500 -100,000 64.2154 500,060,000 2011-08-31
3545 2011-09-23 321,215,500 120,000 64.2354 500,060,000 2011-08-31
3546 2011-09-22 321,095,500 170,000 64.2114 500,060,000 2011-08-31
3547 2011-09-21 320,925,500 330,000 64.1774 500,060,000 2011-08-31
3548 2011-09-20 320,595,500 -30,000 64.1114 500,060,000 2011-08-31
3549 2011-09-19 320,625,500 800,000 64.1174 500,060,000 2011-08-31
3550 2011-09-16 319,825,500 80,000 63.9574 500,060,000 2011-08-31
3551 2011-09-15 319,745,500 330,000 63.9414 500,060,000 2011-08-31
3552 2011-09-14 319,415,500 -110,000 63.8754 500,060,000 2011-08-31
3553 2011-09-12 319,525,500 -50,000 63.8974 500,060,000 2011-08-31
3554 2011-09-09 319,575,500 -20,000 63.9074 500,060,000 2011-08-31
3555 2011-09-08 319,595,500 -70,000 63.9114 500,060,000 2011-08-31
3556 2011-09-07 319,665,500 -50,000 63.9254 500,060,000 2011-08-31
3557 2011-09-06 319,715,500 0 63.9354 500,060,000 2011-08-31
3558 2011-09-05 319,715,500 0 63.9354 500,060,000 2011-08-31
3559 2011-09-02 319,715,500 50,000 63.9354 500,060,000 2011-08-31
3560 2011-09-01 319,665,500 -290,000 63.9254 500,060,000 2011-08-31
3561 2011-08-31 319,955,500 190,000 63.9834 500,060,000 2011-08-31
3562 2011-08-30 319,765,500 0 63.9454 500,060,000 2011-07-31
3563 2011-08-29 319,765,500 14,000 63.9454 500,060,000 2011-07-31
3564 2011-08-26 319,751,500 0 63.9426 500,060,000 2011-07-31
3565 2011-08-25 319,751,500 -100,000 63.9426 500,060,000 2011-07-31
3566 2011-08-24 319,851,500 -110,000 63.9626 500,060,000 2011-07-31
3567 2011-08-23 319,961,500 30,000 63.9846 500,060,000 2011-07-31
3568 2011-08-22 319,931,500 0 63.9786 500,060,000 2011-07-31
3569 2011-08-19 319,931,500 -50,000 63.9786 500,060,000 2011-07-31
3570 2011-08-18 319,981,500 -50,000 63.9886 500,060,000 2011-07-31
3571 2011-08-17 320,031,500 0 63.9986 500,060,000 2011-07-31
3572 2011-08-16 320,031,500 30,000 63.9986 500,060,000 2011-07-31
3573 2011-08-15 320,001,500 -160,000 63.9926 500,060,000 2011-07-31
3574 2011-08-12 320,161,500 -110,000 64.0246 500,060,000 2011-07-31
3575 2011-08-11 320,271,500 -140,000 64.0466 500,060,000 2011-07-31
3576 2011-08-10 320,411,500 80,000 64.0746 500,060,000 2011-07-31
3577 2011-08-09 320,331,500 10,000 64.0586 500,060,000 2011-07-31
3578 2011-08-08 320,321,500 -10,000 64.0566 500,060,000 2011-07-31
3579 2011-08-05 320,331,500 -30,000 64.0586 500,060,000 2011-07-31
3580 2011-08-04 320,361,500 320,000 64.0646 500,060,000 2011-07-31
3581 2011-08-03 320,041,500 -10,000 64.0006 500,060,000 2011-07-31
3582 2011-08-02 320,051,500 -420,000 64.0026 500,060,000 2011-07-31
3583 2011-08-01 320,471,500 500 64.0866 500,060,000 2011-07-31
3584 2011-07-29 320,471,000 -180,000 64.0865 500,060,000 2011-06-30
3585 2011-07-28 320,651,000 -50,000 64.1225 500,060,000 2011-06-30
3586 2011-07-27 320,701,000 0 64.1325 500,060,000 2011-06-30
3587 2011-07-26 320,701,000 -210,000 64.1325 500,060,000 2011-06-30
3588 2011-07-25 320,911,000 0 64.1745 500,060,000 2011-06-30
3589 2011-07-22 320,911,000 -160,000 64.1745 500,060,000 2011-06-30
3590 2011-07-21 321,071,000 0 64.2065 500,060,000 2011-06-30
3591 2011-07-20 321,071,000 0 64.2065 500,060,000 2011-06-30
3592 2011-07-19 321,071,000 -30,000 64.2065 500,060,000 2011-06-30
3593 2011-07-18 321,101,000 -50,000 64.2125 500,060,000 2011-06-30
3594 2011-07-15 321,151,000 -20,000 64.2225 500,060,000 2011-06-30
3595 2011-07-14 321,171,000 -130,000 64.2265 500,060,000 2011-06-30
3596 2011-07-13 321,301,000 0 64.2525 500,060,000 2011-06-30
3597 2011-07-12 321,301,000 -50,000 64.2525 500,060,000 2011-06-30
3598 2011-07-11 321,351,000 60,000 64.2625 500,060,000 2011-06-30
3599 2011-07-08 321,291,000 30,000 64.2505 500,060,000 2011-06-30
3600 2011-07-07 321,261,000 -50,000 64.2445 500,060,000 2011-06-30
3601 2011-07-06 321,311,000 -170,000 64.2545 500,060,000 2011-06-30
3602 2011-07-05 321,481,000 -30,000 64.2885 500,060,000 2011-06-30
3603 2011-07-04 321,511,000 -20,000 64.2945 500,060,000 2011-06-30
3604 2011-06-30 321,531,000 0 64.2985 500,060,000 2011-06-30
3605 2011-06-29 321,531,000 -100,000 64.2985 500,060,000 2011-05-31
3606 2011-06-28 321,631,000 -160,000 64.3185 500,060,000 2011-05-31
3607 2011-06-27 321,791,000 0 64.3505 500,060,000 2011-05-31
3608 2011-06-24 321,791,000 40,000 64.3505 500,060,000 2011-05-31
3609 2011-06-23 321,751,000 0 64.3425 500,060,000 2011-05-31
3610 2011-06-22 321,751,000 -30,000 64.3425 500,060,000 2011-05-31
3611 2011-06-21 321,781,000 -90,000 64.3485 500,060,000 2011-05-31
3612 2011-06-20 321,871,000 30,000 64.3665 500,060,000 2011-05-31
3613 2011-06-17 321,841,000 -170,000 64.3605 500,060,000 2011-05-31
3614 2011-06-16 322,011,000 -140,000 64.3945 500,060,000 2011-05-31
3615 2011-06-15 322,151,000 -60,000 64.4225 500,060,000 2011-05-31
3616 2011-06-14 322,211,000 -220,000 64.4345 500,060,000 2011-05-31
3617 2011-06-13 322,431,000 -30,000 64.4785 500,060,000 2011-05-31
3618 2011-06-10 322,461,000 -10,000 64.4845 500,060,000 2011-05-31
3619 2011-06-09 322,471,000 -10,000 64.4865 500,060,000 2011-05-31
3620 2011-06-08 322,481,000 -20,000 64.4885 500,060,000 2011-05-31
3621 2011-06-07 322,501,000 10,000 64.4925 500,060,000 2011-05-31
3622 2011-06-03 322,491,000 20,000 64.4905 500,060,000 2011-05-31
3623 2011-06-02 322,471,000 -40,000 64.4865 500,060,000 2011-05-31
3624 2011-06-01 322,511,000 -450,000 64.4945 500,060,000 2011-05-31
3625 2011-05-31 322,961,000 0 64.5844 500,060,000 2011-05-31
3626 2011-05-30 322,961,000 -70,000 64.5844 500,060,000 2011-04-30
3627 2011-05-27 323,031,000 0 64.5984 500,060,000 2011-04-30
3628 2011-05-26 323,031,000 -10,000 64.5984 500,060,000 2011-04-30
3629 2011-05-25 323,041,000 40,000 64.6004 500,060,000 2011-04-30
3630 2011-05-24 323,001,000 0 64.5924 500,060,000 2011-04-30
3631 2011-05-23 323,001,000 0 64.5924 500,060,000 2011-04-30
3632 2011-05-20 323,001,000 -140,000 64.5924 500,060,000 2011-04-30
3633 2011-05-19 323,141,000 70,000 64.6204 500,060,000 2011-04-30
3634 2011-05-18 323,071,000 140,000 64.6064 500,060,000 2011-04-30
3635 2011-05-17 322,931,000 -30,000 64.5785 500,060,000 2011-04-30
3636 2011-05-16 322,961,000 20,000 64.5844 500,060,000 2011-04-30
3637 2011-05-13 322,941,000 -20,000 64.5805 500,060,000 2011-04-30
3638 2011-05-12 322,961,000 380,000 64.5844 500,060,000 2011-04-30
3639 2011-05-11 322,581,000 -130,000 64.5085 500,060,000 2011-04-30
3640 2011-05-09 322,711,000 40,000 64.5345 500,060,000 2011-04-30
3641 2011-05-06 322,671,000 0 64.5265 500,060,000 2011-04-30
3642 2011-05-05 322,671,000 0 64.5265 500,060,000 2011-04-30
3643 2011-05-04 322,671,000 0 64.5265 500,060,000 2011-04-30
3644 2011-05-03 322,671,000 -100,000 64.5265 500,060,000 2011-04-30
3645 2011-04-29 322,771,000 -20,000 64.5465 500,060,000 2011-03-31
3646 2011-04-28 322,791,000 -10,000 64.5505 500,060,000 2011-03-31
3647 2011-04-27 322,801,000 0 64.5525 500,060,000 2011-03-31
3648 2011-04-26 322,801,000 20,000 64.5525 500,060,000 2011-03-31
3649 2011-04-21 322,781,000 0 64.5485 500,060,000 2011-03-31
3650 2011-04-20 322,781,000 0 64.5485 500,060,000 2011-03-31
3651 2011-04-19 322,781,000 -70,000 64.5485 500,060,000 2011-03-31
3652 2011-04-18 322,851,000 0 64.5625 500,060,000 2011-03-31
3653 2011-04-15 322,851,000 -40,000 64.5625 500,060,000 2011-03-31
3654 2011-04-14 322,891,000 -30,000 64.5705 500,060,000 2011-03-31
3655 2011-04-13 322,921,000 40,000 64.5765 500,060,000 2011-03-31
3656 2011-04-12 322,881,000 -90,000 64.5685 500,060,000 2011-03-31
3657 2011-04-11 322,971,000 0 64.5864 500,060,000 2011-03-31
3658 2011-04-08 322,971,000 60,000 64.5864 500,060,000 2011-03-31
3659 2011-04-07 322,911,000 10,000 64.5745 500,060,000 2011-03-31
3660 2011-04-06 322,901,000 20,000 64.5725 500,060,000 2011-03-31
3661 2011-04-04 322,881,000 40,000 64.5685 500,060,000 2011-03-31
3662 2011-04-01 322,841,000 100,000 64.5605 500,060,000 2011-03-31
3663 2011-03-31 322,741,000 640,000 64.5405 500,060,000 2011-03-31
3664 2011-03-30 322,101,000 300,000 64.4125 500,060,000 2011-02-28
3665 2011-03-29 321,801,000 20,000 64.3525 500,060,000 2011-02-28
3666 2011-03-28 321,781,000 0 64.3485 500,060,000 2011-02-28
3667 2011-03-25 321,781,000 20,000 64.3485 500,060,000 2011-02-28
3668 2011-03-24 321,761,000 20,000 64.3445 500,060,000 2011-02-28
3669 2011-03-23 321,741,000 50,000 64.3405 500,060,000 2011-02-28
3670 2011-03-22 321,691,000 -20,000 64.3305 500,060,000 2011-02-28
3671 2011-03-21 321,711,000 -20,000 64.3345 500,060,000 2011-02-28
3672 2011-03-18 321,731,000 -160,000 64.3385 500,060,000 2011-02-28
3673 2011-03-17 321,891,000 50,000 64.3705 500,060,000 2011-02-28
3674 2011-03-16 321,841,000 -10,000 64.3605 500,060,000 2011-02-28
3675 2011-03-15 321,851,000 -20,000 64.3625 500,060,000 2011-02-28
3676 2011-03-14 321,871,000 0 64.3665 500,060,000 2011-02-28
3677 2011-03-11 321,871,000 -40,000 64.3665 500,060,000 2011-02-28
3678 2011-03-10 321,911,000 -70,000 64.3745 500,060,000 2011-02-28
3679 2011-03-09 321,981,000 -180,000 64.3885 500,060,000 2011-02-28
3680 2011-03-08 322,161,000 20,000 64.4245 500,060,000 2011-02-28
3681 2011-03-07 322,141,000 0 64.4205 500,060,000 2011-02-28
3682 2011-03-04 322,141,000 0 64.4205 500,060,000 2011-02-28
3683 2011-03-03 322,141,000 10,000 64.4205 500,060,000 2011-02-28
3684 2011-03-02 322,131,000 0 64.4185 500,060,000 2011-02-28
3685 2011-03-01 322,131,000 0 64.4185 500,060,000 2011-02-28
3686 2011-02-28 322,131,000 10,000 64.4185 500,060,000 2011-02-28
3687 2011-02-25 322,121,000 -20,000 64.4165 500,060,000 2011-01-31
3688 2011-02-24 322,141,000 20,000 64.4205 500,060,000 2011-01-31
3689 2011-02-23 322,121,000 250,000 64.4165 500,060,000 2011-01-31
3690 2011-02-22 321,871,000 -20,000 64.3665 500,060,000 2011-01-31
3691 2011-02-21 321,891,000 -140,000 64.3705 500,060,000 2011-01-31
3692 2011-02-18 322,031,000 380,000 64.3985 500,060,000 2011-01-31
3693 2011-02-17 321,651,000 580,000 64.3225 500,060,000 2011-01-31
3694 2011-02-16 321,071,000 250,000 64.2065 500,060,000 2011-01-31
3695 2011-02-15 320,821,000 110,000 64.1565 500,060,000 2011-01-31
3696 2011-02-14 320,711,000 260,000 64.1345 500,060,000 2011-01-31
3697 2011-02-11 320,451,000 -110,000 64.0825 500,060,000 2011-01-31
3698 2011-02-10 320,561,000 250,000 64.1045 500,060,000 2011-01-31
3699 2011-02-09 320,311,000 130,000 64.0545 500,060,000 2011-01-31
3700 2011-02-08 320,181,000 180,000 64.0285 500,060,000 2011-01-31
3701 2011-02-07 320,001,000 30,000 63.9925 500,060,000 2011-01-31
3702 2011-02-02 319,971,000 0 63.9865 500,060,000 2011-01-31
3703 2011-02-01 319,971,000 90,000 63.9865 500,060,000 2011-01-31
3704 2011-01-31 319,881,000 500 63.9685 500,060,000 2011-01-31
3705 2011-01-28 319,880,500 -20,000 63.9684 500,060,000 2010-12-31
3706 2011-01-27 319,900,500 40,000 63.9724 500,060,000 2010-12-31
3707 2011-01-26 319,860,500 -130,000 63.9644 500,060,000 2010-12-31
3708 2011-01-25 319,990,500 70,000 63.9904 500,060,000 2010-12-31
3709 2011-01-24 319,920,500 -20,000 63.9764 500,060,000 2010-12-31
3710 2011-01-21 319,940,500 40,000 63.9804 500,060,000 2010-12-31
3711 2011-01-20 319,900,500 0 63.9724 500,060,000 2010-12-31
3712 2011-01-19 319,900,500 -20,000 63.9724 500,060,000 2010-12-31
3713 2011-01-18 319,920,500 90,000 63.9764 500,060,000 2010-12-31
3714 2011-01-17 319,830,500 40,000 63.9584 500,060,000 2010-12-31
3715 2011-01-14 319,790,500 -20,000 63.9504 500,060,000 2010-12-31
3716 2011-01-13 319,810,500 50,000 63.9544 500,060,000 2010-12-31
3717 2011-01-12 319,760,500 40,000 63.9444 500,060,000 2010-12-31
3718 2011-01-11 319,720,500 -30,000 63.9364 500,060,000 2010-12-31
3719 2011-01-10 319,750,500 -10,000 63.9424 500,060,000 2010-12-31
3720 2011-01-07 319,760,500 390,000 63.9444 500,060,000 2010-12-31
3721 2011-01-06 319,370,500 0 63.8664 500,060,000 2010-12-31
3722 2011-01-05 319,370,500 -120,000 63.8664 500,060,000 2010-12-31
3723 2011-01-04 319,490,500 180,000 63.8904 500,060,000 2010-12-31
3724 2011-01-03 319,310,500 150,000 63.8544 500,060,000 2010-12-31
3725 2010-12-31 319,160,500 0 63.8244 500,060,000 2010-12-31
3726 2010-12-30 319,160,500 90,000 63.8244 500,060,000 2010-11-30
3727 2010-12-29 319,070,500 -10,000 63.8064 500,060,000 2010-11-30
3728 2010-12-28 319,080,500 0 63.8084 500,060,000 2010-11-30
3729 2010-12-24 319,080,500 0 63.8084 500,060,000 2010-11-30
3730 2010-12-23 319,080,500 10,000 63.8084 500,060,000 2010-11-30
3731 2010-12-22 319,070,500 -100,000 63.8064 500,060,000 2010-11-30
3732 2010-12-21 319,170,500 -110,000 63.8264 500,060,000 2010-11-30
3733 2010-12-20 319,280,500 160,000 63.8484 500,060,000 2010-11-30
3734 2010-12-17 319,120,500 80,000 63.8164 500,060,000 2010-11-30
3735 2010-12-16 319,040,500 -100,000 63.8004 500,060,000 2010-11-30
3736 2010-12-15 319,140,500 0 63.8204 500,060,000 2010-11-30
3737 2010-12-14 319,140,500 6,880,000 63.8204 500,060,000 2010-11-30
3738 2010-12-13 312,260,500 -140,000 62.4446 500,060,000 2010-11-30
3739 2010-12-10 312,400,500 -620,000 62.4726 500,060,000 2010-11-30
3740 2010-12-09 313,020,500 30,000 62.5966 500,060,000 2010-11-30
3741 2010-12-08 312,990,500 -20,000 62.5906 500,060,000 2010-11-30
3742 2010-12-07 313,010,500 5,190,000 62.5946 500,060,000 2010-11-30
3743 2010-12-06 307,820,500 40,000 61.5567 500,060,000 2010-11-30
3744 2010-12-03 307,780,500 -290,000 61.5487 500,060,000 2010-11-30
3745 2010-12-02 308,070,500 -150,000 61.6067 500,060,000 2010-11-30
3746 2010-12-01 308,220,500 -70,000 61.6367 500,060,000 2010-11-30
3747 2010-11-30 308,290,500 -50,000 61.6507 500,060,000 2010-11-30
3748 2010-11-29 308,340,500 -150,000 61.6607 500,060,000 2010-10-31
3749 2010-11-26 308,490,500 -360,000 61.6907 500,060,000 2010-10-31
3750 2010-11-25 308,850,500 -100,000 61.7627 500,060,000 2010-10-31
3751 2010-11-24 308,950,500 -60,000 61.7827 500,060,000 2010-10-31
3752 2010-11-23 309,010,500 40,000 61.7947 500,060,000 2010-10-31
3753 2010-11-22 308,970,500 0 61.7867 500,060,000 2010-10-31
3754 2010-11-19 308,970,500 -80,000 61.7867 500,060,000 2010-10-31
3755 2010-11-18 309,050,500 -420,000 61.8027 500,060,000 2010-10-31
3756 2010-11-17 309,470,500 -50,000 61.8867 500,060,000 2010-10-31
3757 2010-11-16 309,520,500 -30,000 61.8967 500,060,000 2010-10-31
3758 2010-11-15 309,550,500 30,000 61.9027 500,060,000 2010-10-31
3759 2010-11-12 309,520,500 -50,000 61.8967 500,060,000 2010-10-31
3760 2010-11-11 309,570,500 -30,000 61.9067 500,060,000 2010-10-31
3761 2010-11-10 309,600,500 140,000 61.9127 500,060,000 2010-10-31
3762 2010-11-09 309,460,500 0 61.8847 500,060,000 2010-10-31
3763 2010-11-08 309,460,500 -140,000 61.8847 500,060,000 2010-10-31
3764 2010-11-05 309,600,500 -20,000 61.9127 500,060,000 2010-10-31
3765 2010-11-04 309,620,500 60,000 61.9167 500,060,000 2010-10-31
3766 2010-11-03 309,560,500 -320,000 61.9047 500,060,000 2010-10-31
3767 2010-11-02 309,880,500 0 61.9687 500,060,000 2010-10-31
3768 2010-11-01 309,880,500 0 61.9687 500,060,000 2010-10-31
3769 2010-10-29 309,880,500 -90,000 61.9687 500,060,000 2010-09-30
3770 2010-10-28 309,970,500 90,000 61.9867 500,060,000 2010-09-30
3771 2010-10-27 309,880,500 20,000 61.9687 500,060,000 2010-09-30
3772 2010-10-26 309,860,500 -154,000 61.9647 500,060,000 2010-09-30
3773 2010-10-25 310,014,500 -56,000 61.9955 500,060,000 2010-09-30
3774 2010-10-22 310,070,500 -284,500 62.0067 500,060,000 2010-09-30
3775 2010-10-21 310,355,000 -5,320,000 62.0636 500,060,000 2010-09-30
3776 2010-10-20 315,675,000 -40,000 63.1274 500,060,000 2010-09-30
3777 2010-10-19 315,715,000 -190,000 63.1354 500,060,000 2010-09-30
3778 2010-10-18 315,905,000 380,000 63.1734 500,060,000 2010-09-30
3779 2010-10-15 315,525,000 -262,000 63.0974 500,060,000 2010-09-30
3780 2010-10-14 315,787,000 116,000 63.1498 500,060,000 2010-09-30
3781 2010-10-13 315,671,000 2,000 63.1266 500,060,000 2010-09-30
3782 2010-10-12 315,669,000 302,000 63.1262 500,060,000 2010-09-30
3783 2010-10-11 315,367,000 40,000 63.0658 500,060,000 2010-09-30
3784 2010-10-08 315,327,000 -120,000 63.0578 500,060,000 2010-09-30
3785 2010-10-07 315,447,000 -66,000 63.0818 500,060,000 2010-09-30
3786 2010-10-06 315,513,000 -106,000 63.0950 500,060,000 2010-09-30
3787 2010-10-05 315,619,000 -170,000 63.1162 500,060,000 2010-09-30
3788 2010-10-04 315,789,000 60,000 63.1502 500,060,000 2010-09-30
3789 2010-09-30 315,729,000 160,000 63.1382 500,060,000 2010-09-30
3790 2010-09-29 315,569,000 -60,000 63.1062 500,060,000 2010-08-31
3791 2010-09-28 315,629,000 -112,000 63.1182 500,060,000 2010-08-31
3792 2010-09-27 315,741,000 -50,000 63.1406 500,060,000 2010-08-31
3793 2010-09-24 315,791,000 -120,000 63.1506 500,060,000 2010-08-31
3794 2010-09-22 315,911,000 -100,000 63.1746 500,060,000 2010-08-31
3795 2010-09-21 316,011,000 -340,000 63.1946 500,060,000 2010-08-31
3796 2010-09-20 316,351,000 -190,000 63.2626 500,060,000 2010-08-31
3797 2010-09-17 316,541,000 -70,000 63.3006 500,060,000 2010-08-31
3798 2010-09-16 316,611,000 -60,000 63.3146 500,060,000 2010-08-31
3799 2010-09-15 316,671,000 -210,000 63.3266 500,060,000 2010-08-31
3800 2010-09-14 316,881,000 80,000 63.3686 500,060,000 2010-08-31
3801 2010-09-13 316,801,000 0 63.3526 500,060,000 2010-08-31
3802 2010-09-10 316,801,000 10,000 63.3526 500,060,000 2010-08-31
3803 2010-09-09 316,791,000 -50,000 63.3506 500,060,000 2010-08-31
3804 2010-09-08 316,841,000 -110,000 63.3606 500,060,000 2010-08-31
3805 2010-09-07 316,951,000 -180,000 63.3826 500,060,000 2010-08-31
3806 2010-09-06 317,131,000 -180,000 63.4186 500,060,000 2010-08-31
3807 2010-09-03 317,311,000 20,000 63.4546 500,060,000 2010-08-31
3808 2010-09-02 317,291,000 -10,000 63.4506 500,060,000 2010-08-31
3809 2010-09-01 317,301,000 -50,000 63.4526 500,060,000 2010-08-31
3810 2010-08-31 317,351,000 -10,000 63.4626 500,060,000 2010-08-31
3811 2010-08-30 317,361,000 0 63.4646 500,060,000 2010-07-31
3812 2010-08-27 317,361,000 -60,000 63.4646 500,060,000 2010-07-31
3813 2010-08-26 317,421,000 30,000 63.4766 500,060,000 2010-07-31
3814 2010-08-25 317,391,000 10,000 63.4706 500,060,000 2010-07-31
3815 2010-08-24 317,381,000 -70,000 63.4686 500,060,000 2010-07-31
3816 2010-08-23 317,451,000 -14,000 63.4826 500,060,000 2010-07-31
3817 2010-08-20 317,465,000 -180,000 63.4854 500,060,000 2010-07-31
3818 2010-08-19 317,645,000 -270,000 63.5214 500,060,000 2010-07-31
3819 2010-08-18 317,915,000 0 63.5754 500,060,000 2010-07-31
3820 2010-08-17 317,915,000 -10,000 63.5754 500,060,000 2010-07-31
3821 2010-08-16 317,925,000 90,000 63.5774 500,060,000 2010-07-31
3822 2010-08-13 317,835,000 -80,000 63.5594 500,060,000 2010-07-31
3823 2010-08-12 317,915,000 -10,000 63.5754 500,060,000 2010-07-31
3824 2010-08-11 317,925,000 0 63.5774 500,060,000 2010-07-31
3825 2010-08-10 317,925,000 -10,000 63.5774 500,060,000 2010-07-31
3826 2010-08-09 317,935,000 -100,000 63.5794 500,060,000 2010-07-31
3827 2010-08-06 318,035,000 -110,000 63.5994 500,060,000 2010-07-31
3828 2010-08-05 318,145,000 0 63.6214 500,060,000 2010-07-31
3829 2010-08-04 318,145,000 -60,000 63.6214 500,060,000 2010-07-31
3830 2010-08-03 318,205,000 210,000 63.6334 500,060,000 2010-07-31
3831 2010-08-02 317,995,000 -180,000 63.5914 500,060,000 2010-07-31
3832 2010-07-30 318,175,000 20,000 63.6274 500,060,000 2010-06-30
3833 2010-07-29 318,155,000 -10,000 63.6234 500,060,000 2010-06-30
3834 2010-07-28 318,165,000 -20,000 63.6254 500,060,000 2010-06-30
3835 2010-07-27 318,185,000 30,000 63.6294 500,060,000 2010-06-30
3836 2010-07-26 318,155,000 -140,000 63.6234 500,060,000 2010-06-30
3837 2010-07-23 318,295,000 -90,000 63.6514 500,060,000 2010-06-30
3838 2010-07-22 318,385,000 -60,000 63.6694 500,060,000 2010-06-30
3839 2010-07-21 318,445,000 -130,000 63.6814 500,060,000 2010-06-30
3840 2010-07-20 318,575,000 0 63.7074 500,060,000 2010-06-30
3841 2010-07-19 318,575,000 -70,000 63.7074 500,060,000 2010-06-30
3842 2010-07-16 318,645,000 -50,000 63.7214 500,060,000 2010-06-30
3843 2010-07-15 318,695,000 0 63.7314 500,060,000 2010-06-30
3844 2010-07-14 318,695,000 0 63.7314 500,060,000 2010-06-30
3845 2010-07-13 318,695,000 -130,000 63.7314 500,060,000 2010-06-30
3846 2010-07-12 318,825,000 560,000 63.7573 500,060,000 2010-06-30
3847 2010-07-09 318,265,000 0 63.6454 500,060,000 2010-06-30
3848 2010-07-08 318,265,000 -750,000 63.6454 500,060,000 2010-06-30
3849 2010-07-07 319,015,000 -59,000 63.7953 500,060,000 2010-06-30
3850 2010-07-06 319,074,000 -60,000 63.8071 500,060,000 2010-06-30
3851 2010-07-05 319,134,000 2,550,000 63.8191 500,060,000 2010-06-30
3852 2010-07-02 316,584,000 -150,000 63.3092 500,060,000 2010-06-30
3853 2010-06-30 316,734,000 0 63.3392 500,060,000 2010-06-30
3854 2010-06-29 316,734,000 -10,000 63.3392 500,060,000 2010-05-31
3855 2010-06-28 316,744,000 0 63.3412 500,060,000 2010-05-31
3856 2010-06-25 316,744,000 -40,000 63.3412 500,060,000 2010-05-31
3857 2010-06-24 316,784,000 -300,000 63.3492 500,060,000 2010-05-31
3858 2010-06-23 317,084,000 -90,000 63.4092 500,060,000 2010-05-31
3859 2010-06-22 317,174,000 -170,000 63.4272 500,060,000 2010-05-31
3860 2010-06-21 317,344,000 0 63.4612 500,060,000 2010-05-31
3861 2010-06-18 317,344,000 -50,000 63.4612 500,060,000 2010-05-31
3862 2010-06-17 317,394,000 0 63.4712 500,060,000 2010-05-31
3863 2010-06-15 317,394,000 230,000 63.4712 500,060,000 2010-05-31
3864 2010-06-14 317,164,000 -50,000 63.4252 500,060,000 2010-05-31
3865 2010-06-11 317,214,000 -190,000 63.4352 500,060,000 2010-05-31
3866 2010-06-10 317,404,000 -120,000 63.4732 500,060,000 2010-05-31
3867 2010-06-09 317,524,000 91,000 63.4972 500,060,000 2010-05-31
3868 2010-06-08 317,433,000 0 63.4790 500,060,000 2010-05-31
3869 2010-06-07 317,433,000 -188,000 63.4790 500,060,000 2010-05-31
3870 2010-06-04 317,621,000 -5,000 63.5166 500,060,000 2010-05-31
3871 2010-06-03 317,626,000 -100,000 63.5176 500,060,000 2010-05-31
3872 2010-06-02 317,726,000 0 63.5376 500,060,000 2010-05-31
3873 2010-06-01 317,726,000 20,000 63.5376 500,060,000 2010-05-31
3874 2010-05-31 317,706,000 40,000 63.5336 500,060,000 2010-05-31
3875 2010-05-28 317,666,000 -190,000 63.5256 500,060,000 2010-04-30
3876 2010-05-27 317,856,000 -50,000 63.5636 500,060,000 2010-04-30
3877 2010-05-26 317,906,000 -10,000 63.5736 500,060,000 2010-04-30
3878 2010-05-25 317,916,000 20,000 63.5756 500,060,000 2010-04-30
3879 2010-05-24 317,896,000 30,000 63.5716 500,060,000 2010-04-30
3880 2010-05-20 317,866,000 60,000 63.5656 500,060,000 2010-04-30
3881 2010-05-19 317,806,000 -10,000 63.5536 500,060,000 2010-04-30
3882 2010-05-18 317,816,000 -30,000 63.5556 500,060,000 2010-04-30
3883 2010-05-17 317,846,000 -110,000 63.5616 500,060,000 2010-04-30
3884 2010-05-14 317,956,000 -120,000 63.5836 500,060,000 2010-04-30
3885 2010-05-13 318,076,000 70,000 63.6076 500,060,000 2010-04-30
3886 2010-05-12 318,006,000 190,000 63.5936 500,060,000 2010-04-30
3887 2010-05-11 317,816,000 -110,000 63.5556 500,060,000 2010-04-30
3888 2010-05-10 317,926,000 -10,000 63.5776 500,060,000 2010-04-30
3889 2010-05-07 317,936,000 170,000 63.5796 500,060,000 2010-04-30
3890 2010-05-06 317,766,000 20,000 63.5456 500,060,000 2010-04-30
3891 2010-05-05 317,746,000 30,000 63.5416 500,060,000 2010-04-30
3892 2010-05-04 317,716,000 820,000 63.5356 500,060,000 2010-04-30
3893 2010-05-03 316,896,000 190,000 63.3716 500,060,000 2010-04-30
3894 2010-04-30 316,706,000 1,060,000 63.3336 500,060,000 2010-04-30
3895 2010-04-29 315,646,000 320,000 63.1216 500,060,000 2010-03-31
3896 2010-04-28 315,326,000 110,000 63.0576 500,060,000 2010-03-31
3897 2010-04-27 315,216,000 -40,000 63.0356 500,060,000 2010-03-31
3898 2010-04-26 315,256,000 60,000 63.0436 500,060,000 2010-03-31
3899 2010-04-23 315,196,000 -2,640,000 63.0316 500,060,000 2010-03-31
3900 2010-04-22 317,836,000 150,000 63.5596 500,060,000 2010-03-31
3901 2010-04-21 317,686,000 3,880,000 63.5296 500,060,000 2010-03-31
3902 2010-04-20 313,806,000 50,000 62.7537 500,060,000 2010-03-31
3903 2010-04-19 313,756,000 0 62.7437 500,060,000 2010-03-31
3904 2010-04-16 313,756,000 130,000 62.7437 500,060,000 2010-03-31
3905 2010-04-15 313,626,000 -180,000 62.7177 500,060,000 2010-03-31
3906 2010-04-14 313,806,000 10,000 62.7537 500,060,000 2010-03-31
3907 2010-04-13 313,796,000 160,000 62.7517 500,060,000 2010-03-31
3908 2010-04-12 313,636,000 50,000 62.7197 500,060,000 2010-03-31
3909 2010-04-09 313,586,000 270,000 62.7097 500,060,000 2010-03-31
3910 2010-04-08 313,316,000 -4,030,000 62.6557 500,060,000 2010-03-31
3911 2010-04-07 317,346,000 -350,000 63.4616 500,060,000 2010-03-31
3912 2010-04-01 317,696,000 -120,000 63.5316 500,060,000 2010-03-31
3913 2010-03-31 317,816,000 -410,000 63.5556 500,060,000 2010-03-31
3914 2010-03-30 318,226,000 190,000 63.6376 500,060,000 2010-02-28
3915 2010-03-29 318,036,000 30,000 63.5996 500,060,000 2010-02-28
3916 2010-03-26 318,006,000 -800,000 63.5936 500,060,000 2010-02-28
3917 2010-03-25 318,806,000 310,000 63.7535 500,060,000 2010-02-28
3918 2010-03-24 318,496,000 -270,000 63.6916 500,060,000 2010-02-28
3919 2010-03-23 318,766,000 240,000 63.7456 500,060,000 2010-02-28
3920 2010-03-22 318,526,000 10,000 63.6976 500,060,000 2010-02-28
3921 2010-03-19 318,516,000 -20,000 63.6956 500,060,000 2010-02-28
3922 2010-03-18 318,536,000 560,000 63.6996 500,060,000 2010-02-28
3923 2010-03-17 317,976,000 -130,000 63.5876 500,060,000 2010-02-28
3924 2010-03-16 318,106,000 -140,000 63.6136 500,060,000 2010-02-28
3925 2010-03-15 318,246,000 -510,000 63.6416 500,060,000 2010-02-28
3926 2010-03-12 318,756,000 -430,000 63.7436 500,060,000 2010-02-28
3927 2010-03-11 319,186,000 -690,000 63.8295 500,060,000 2010-02-28
3928 2010-03-10 319,876,000 -170,000 63.9675 500,060,000 2010-02-28
3929 2010-03-09 320,046,000 260,000 64.0015 500,060,000 2010-02-28
3930 2010-03-08 319,786,000 -40,000 63.9495 500,060,000 2010-02-28
3931 2010-03-05 319,826,000 -80,000 63.9575 500,060,000 2010-02-28
3932 2010-03-04 319,906,000 10,000 63.9735 500,060,000 2010-02-28
3933 2010-03-03 319,896,000 -550,000 63.9715 500,060,000 2010-02-28
3934 2010-03-02 320,446,000 -10,000 64.0815 500,060,000 2010-02-28
3935 2010-03-01 320,456,000 -100,000 64.0835 500,060,000 2010-02-28
3936 2010-02-26 320,556,000 -730,000 64.1035 500,060,000 2010-01-31
3937 2010-02-25 321,286,000 20,000 64.2495 500,060,000 2010-01-31
3938 2010-02-24 321,266,000 -440,000 64.2455 500,060,000 2010-01-31
3939 2010-02-23 321,706,000 20,000 64.3335 500,060,000 2010-01-31
3940 2010-02-22 321,686,000 560,000 64.3295 500,060,000 2010-01-31
3941 2010-02-19 321,126,000 -470,000 64.2175 500,060,000 2010-01-31
3942 2010-02-18 321,596,000 -170,000 64.3115 500,060,000 2010-01-31
3943 2010-02-17 321,766,000 0 64.3455 500,060,000 2010-01-31
3944 2010-02-12 321,766,000 -290,000 64.3455 500,060,000 2010-01-31
3945 2010-02-11 322,056,000 -80,000 64.4035 500,060,000 2010-01-31
3946 2010-02-10 322,136,000 -60,000 64.4195 500,060,000 2010-01-31
3947 2010-02-09 322,196,000 0 64.4315 500,060,000 2010-01-31
3948 2010-02-08 322,196,000 -60,000 64.4315 500,060,000 2010-01-31
3949 2010-02-05 322,256,000 -190,000 64.4435 500,060,000 2010-01-31
3950 2010-02-04 322,446,000 -470,000 64.4815 500,060,000 2010-01-31
3951 2010-02-03 322,916,000 -610,000 64.5755 500,060,000 2010-01-31
3952 2010-02-02 323,526,000 -80,000 64.6974 500,060,000 2010-01-31
3953 2010-02-01 323,606,000 -10,000 64.7134 500,060,000 2010-01-31
3954 2010-01-29 323,616,000 160,000 64.7154 500,060,000 2009-12-31
3955 2010-01-28 323,456,000 400,000 64.6834 500,060,000 2009-12-31
3956 2010-01-27 323,056,000 -540,000 64.6034 500,060,000 2009-12-31
3957 2010-01-26 323,596,000 -770,000 64.7114 500,060,000 2009-12-31
3958 2010-01-25 324,366,000 -570,000 64.8654 500,060,000 2009-12-31
3959 2010-01-22 324,936,000 -870,000 64.9794 500,060,000 2009-12-31
3960 2010-01-21 325,806,000 -330,000 65.1534 500,060,000 2009-12-31
3961 2010-01-20 326,136,000 -840,000 65.2194 500,060,000 2009-12-31
3962 2010-01-19 326,976,000 -390,000 65.3874 500,060,000 2009-12-31
3963 2010-01-18 327,366,000 10,000 65.4653 500,060,000 2009-12-31
3964 2010-01-15 327,356,000 -570,000 65.4633 500,060,000 2009-12-31
3965 2010-01-14 327,926,000 -430,000 65.5773 500,060,000 2009-12-31
3966 2010-01-13 328,356,000 360,000 65.6633 500,060,000 2009-12-31
3967 2010-01-12 327,996,000 1,030,000 65.5913 500,060,000 2009-12-31
3968 2010-01-11 326,966,000 -1,120,000 65.3854 500,060,000 2009-12-31
3969 2010-01-08 328,086,000 -450,000 65.6093 500,060,000 2009-12-31
3970 2010-01-07 328,536,000 -680,000 65.6993 500,060,000 2009-12-31
3971 2010-01-06 329,216,000 70,000 65.8353 500,060,000 2009-12-31
3972 2010-01-05 329,146,000 270,000 65.8213 500,060,000 2009-12-31
3973 2010-01-04 328,876,000 70,000 65.7673 500,060,000 2009-12-31
3974 2009-12-31 328,806,000 0 65.7533 500,060,000 2009-12-31
3975 2009-12-30 328,806,000 -100,000 65.7533 500,060,000 2009-11-30
3976 2009-12-29 328,906,000 -960,000 65.7733 500,060,000 2009-11-30
3977 2009-12-28 329,866,000 -890,000 65.9653 500,060,000 2009-11-30
3978 2009-12-24 330,756,000 0 66.1433 500,060,000 2009-11-30
3979 2009-12-23 330,756,000 -10,000 66.1433 500,060,000 2009-11-30
3980 2009-12-22 330,766,000 -140,000 66.1453 500,060,000 2009-11-30
3981 2009-12-21 330,906,000 -140,000 66.1733 500,060,000 2009-11-30
3982 2009-12-18 331,046,000 -860,000 66.2013 500,060,000 2009-11-30
3983 2009-12-17 331,906,000 -820,000 66.3732 500,060,000 2009-11-30
3984 2009-12-16 332,726,000 -750,000 66.5372 500,060,000 2009-11-30
3985 2009-12-15 333,476,000 10,000 66.6872 500,060,000 2009-11-30
3986 2009-12-14 333,466,000 -130,000 66.6852 500,060,000 2009-11-30
3987 2009-12-11 333,596,000 -10,000 66.7112 500,060,000 2009-11-30
3988 2009-12-10 333,606,000 -180,000 66.7132 500,060,000 2009-11-30
3989 2009-12-09 333,786,000 60,000 66.7492 500,060,000 2009-11-30
3990 2009-12-08 333,726,000 -780,000 66.7372 500,060,000 2009-11-30
3991 2009-12-07 334,506,000 -40,000 66.8932 500,060,000 2009-11-30
3992 2009-12-04 334,546,000 -450,000 66.9012 500,060,000 2009-11-30
3993 2009-12-03 334,996,000 -90,000 66.9912 500,060,000 2009-11-30
3994 2009-12-02 335,086,000 1,020,000 67.0092 500,060,000 2009-11-30
3995 2009-12-01 334,066,000 70,000 66.8052 500,060,000 2009-11-30
3996 2009-11-30 333,996,000 60,000 66.7912 500,060,000 2009-11-30
3997 2009-11-27 333,936,000 -270,000 66.7792 500,060,000 2009-10-31
3998 2009-11-26 334,206,000 -118,000 66.8332 500,060,000 2009-10-31
3999 2009-11-25 334,324,000 -280,000 66.8568 500,060,000 2009-10-31
4000 2009-11-24 334,604,000 610,000 66.9128 500,060,000 2009-10-31
4001 2009-11-23 333,994,000 40,000 66.7908 500,060,000 2009-10-31
4002 2009-11-20 333,954,000 510,000 66.7828 500,060,000 2009-10-31
4003 2009-11-19 333,444,000 220,000 66.6808 500,060,000 2009-10-31
4004 2009-11-18 333,224,000 120,000 66.6368 500,060,000 2009-10-31
4005 2009-11-17 333,104,000 120,000 66.6128 500,060,000 2009-10-31
4006 2009-11-16 332,984,000 330,000 66.5888 500,060,000 2009-10-31
4007 2009-11-13 332,654,000 0 66.5228 500,060,000 2009-10-31
4008 2009-11-12 332,654,000 1,510,000 66.5228 500,060,000 2009-10-31
4009 2009-11-11 331,144,000 10,000 66.2209 500,060,000 2009-10-31
4010 2009-11-10 331,134,000 -570,000 66.2189 500,060,000 2009-10-31
4011 2009-11-09 331,704,000 90,000 66.3328 500,060,000 2009-10-31
4012 2009-11-06 331,614,000 -370,000 66.3148 500,060,000 2009-10-31
4013 2009-11-05 331,984,000 -50,000 66.3888 500,060,000 2009-10-31
4014 2009-11-04 332,034,000 -1,220,000 66.3988 500,060,000 2009-10-31
4015 2009-11-03 333,254,000 200,000 66.6428 500,060,000 2009-10-31
4016 2009-11-02 333,054,000 -310,000 66.6028 500,060,000 2009-10-31
4017 2009-10-30 333,364,000 70,000 66.6648 500,060,000 2009-09-30
4018 2009-10-29 333,294,000 -340,000 66.6508 500,060,000 2009-09-30
4019 2009-10-28 333,634,000 -20,000 66.7188 500,060,000 2009-09-30
4020 2009-10-27 333,654,000 -440,000 66.7228 500,060,000 2009-09-30
4021 2009-10-23 334,094,000 90,000 66.8108 500,060,000 2009-09-30
4022 2009-10-22 334,004,000 -480,000 66.7928 500,060,000 2009-09-30
4023 2009-10-21 334,484,000 -540,000 66.8888 500,060,000 2009-09-30
4024 2009-10-20 335,024,000 210,000 66.9968 500,060,000 2009-09-30
4025 2009-10-19 334,814,000 130,000 66.9548 500,060,000 2009-09-30
4026 2009-10-16 334,684,000 0 66.9288 500,060,000 2009-09-30
4027 2009-10-15 334,684,000 60,000 66.9288 500,060,000 2009-09-30
4028 2009-10-14 334,624,000 -170,000 66.9168 500,060,000 2009-09-30
4029 2009-10-13 334,794,000 -50,000 66.9508 500,060,000 2009-09-30
4030 2009-10-12 334,844,000 550,000 66.9608 500,060,000 2009-09-30
4031 2009-10-09 334,294,000 220,000 66.8508 500,060,000 2009-09-30
4032 2009-10-08 334,074,000 1,790,000 66.8068 500,060,000 2009-09-30
4033 2009-10-07 332,284,000 0 66.4488 500,060,000 2009-09-30
4034 2009-10-06 332,284,000 0 66.4488 500,060,000 2009-09-30
4035 2009-10-05 332,284,000 40,000 66.4488 500,060,000 2009-09-30
4036 2009-10-02 332,244,000 0 66.4408 500,060,000 2009-09-30
4037 2009-09-30 332,244,000 0 66.4408 500,060,000 2009-09-30
4038 2009-09-29 332,244,000 0 66.4408 500,060,000 2009-08-31
4039 2009-09-28 332,244,000 0 66.4408 500,060,000 2009-08-31
4040 2009-09-25 332,244,000 0 66.4408 500,060,000 2009-08-31
4041 2009-09-24 332,244,000 0 66.4408 500,060,000 2009-08-31
4042 2009-09-23 332,244,000 0 66.4408 500,060,000 2009-08-31
4043 2009-09-22 332,244,000 -2,500,000 66.4408 500,060,000 2009-08-31
4044 2009-09-21 334,744,000 0 66.9408 500,060,000 2009-08-31
4045 2009-09-18 334,744,000 0 66.9408 500,060,000 2009-08-31
4046 2009-09-17 334,744,000 -200,000 66.9408 500,060,000 2009-08-31
4047 2009-09-16 334,944,000 40,000 66.9808 500,060,000 2009-08-31
4048 2009-09-15 334,904,000 100,000 66.9728 500,060,000 2009-08-31
4049 2009-09-14 334,804,000 -20,000 66.9528 500,060,000 2009-08-31
4050 2009-09-11 334,824,000 1,080,000 66.9568 500,060,000 2009-08-31
4051 2009-09-10 333,744,000 40,000 66.7408 500,060,000 2009-08-31
4052 2009-09-09 333,704,000 160,000 66.7328 500,060,000 2009-08-31
4053 2009-09-08 333,544,000 -20,000 66.7008 500,060,000 2009-08-31
4054 2009-09-07 333,564,000 0 66.7048 500,060,000 2009-08-31
4055 2009-09-04 333,564,000 0 66.7048 500,060,000 2009-08-31
4056 2009-09-03 333,564,000 -60,000 66.7048 500,060,000 2009-08-31
4057 2009-09-02 333,624,000 -240,000 66.7168 500,060,000 2009-08-31
4058 2009-09-01 333,864,000 -160,000 66.7648 500,060,000 2009-08-31
4059 2009-08-31 334,024,000 -340,000 66.7968 500,060,000 2009-08-31
4060 2009-08-28 334,364,000 10,000 66.8648 500,060,000 2009-07-31
4061 2009-08-27 334,354,000 -10,000 66.8628 500,060,000 2009-07-31
4062 2009-08-26 334,364,000 80,000 66.8648 500,060,000 2009-07-31
4063 2009-08-25 334,284,000 0 66.8488 500,060,000 2009-07-31
4064 2009-08-24 334,284,000 170,000 66.8488 500,060,000 2009-07-31
4065 2009-08-21 334,114,000 -40,000 66.8148 500,060,000 2009-07-31
4066 2009-08-20 334,154,000 -10,000 66.8228 500,060,000 2009-07-31
4067 2009-08-19 334,164,000 -80,000 66.8248 500,060,000 2009-07-31
4068 2009-08-18 334,244,000 -20,000 66.8408 500,060,000 2009-07-31
4069 2009-08-17 334,264,000 -840,000 66.8448 500,060,000 2009-07-31
4070 2009-08-14 335,104,000 -280,000 67.0128 500,060,000 2009-07-31
4071 2009-08-13 335,384,000 -1,580,000 67.0688 500,060,000 2009-07-31
4072 2009-08-12 336,964,000 620,000 67.3847 500,060,000 2009-07-31
4073 2009-08-11 336,344,000 -290,000 67.2607 500,060,000 2009-07-31
4074 2009-08-10 336,634,000 -80,000 67.3187 500,060,000 2009-07-31
4075 2009-08-07 336,714,000 -150,000 67.3347 500,060,000 2009-07-31
4076 2009-08-06 336,864,000 40,000 67.3647 500,060,000 2009-07-31
4077 2009-08-05 336,824,000 -150,000 67.3567 500,060,000 2009-07-31
4078 2009-08-04 336,974,000 -30,000 67.3867 500,060,000 2009-07-31
4079 2009-08-03 337,004,000 980,000 67.3927 500,060,000 2009-07-31
4080 2009-07-31 336,024,000 0 67.1967 500,060,000 2009-07-31
4081 2009-07-30 336,024,000 -380,000 67.1967 500,060,000 2009-06-30
4082 2009-07-29 336,404,000 10,000 67.2727 500,060,000 2009-06-30
4083 2009-07-28 336,394,000 -110,000 67.2707 500,060,000 2009-06-30
4084 2009-07-27 336,504,000 -1,180,000 67.2927 500,060,000 2009-06-30
4085 2009-07-24 337,684,000 -1,860,000 67.5287 500,060,000 2009-06-30
4086 2009-07-23 339,544,000 70,000 67.9007 500,060,000 2009-06-30
4087 2009-07-22 339,474,000 -210,000 67.8867 500,060,000 2009-06-30
4088 2009-07-21 339,684,000 170,000 67.9286 500,060,000 2009-06-30
4089 2009-07-20 339,514,000 280,000 67.8947 500,060,000 2009-06-30
4090 2009-07-17 339,234,000 -10,000 67.8387 500,060,000 2009-06-30
4091 2009-07-16 339,244,000 -20,000 67.8407 500,060,000 2009-06-30
4092 2009-07-15 339,264,000 330,000 67.8447 500,060,000 2009-06-30
4093 2009-07-14 338,934,000 -20,000 67.7787 500,060,000 2009-06-30
4094 2009-07-13 338,954,000 -20,000 67.7827 500,060,000 2009-06-30
4095 2009-07-10 338,974,000 20,000 67.7867 500,060,000 2009-06-30
4096 2009-07-09 338,954,000 70,000 67.7827 500,060,000 2009-06-30
4097 2009-07-08 338,884,000 -100,000 67.7687 500,060,000 2009-06-30
4098 2009-07-07 338,984,000 -140,000 67.7887 500,060,000 2009-06-30
4099 2009-07-06 339,124,000 -290,000 67.8167 500,060,000 2009-06-30
4100 2009-07-03 339,414,000 -190,000 67.8747 500,060,000 2009-06-30
4101 2009-07-02 339,604,000 -190,000 67.9127 500,060,000 2009-06-30
4102 2009-06-30 339,794,000 -90,000 67.9506 500,060,000 2009-06-30
4103 2009-06-29 339,884,000 -90,000 67.9686 500,060,000 2009-05-31
4104 2009-06-26 339,974,000 -410,000 67.9866 500,060,000 2009-05-31
4105 2009-06-25 340,384,000 -120,000 68.0686 500,060,000 2009-05-31
4106 2009-06-24 340,504,000 -470,000 68.0926 500,060,000 2009-05-31
4107 2009-06-23 340,974,000 -150,000 68.1866 500,060,000 2009-05-31
4108 2009-06-22 341,124,000 -160,000 68.2166 500,060,000 2009-05-31
4109 2009-06-19 341,284,000 -210,000 68.2486 500,060,000 2009-05-31
4110 2009-06-18 341,494,000 140,000 68.2906 500,060,000 2009-05-31
4111 2009-06-17 341,354,000 -250,000 68.2626 500,060,000 2009-05-31
4112 2009-06-16 341,604,000 10,000 68.3126 500,060,000 2009-05-31
4113 2009-06-15 341,594,000 -180,000 68.3106 500,060,000 2009-05-31
4114 2009-06-12 341,774,000 -302,000 68.3466 500,060,000 2009-05-31
4115 2009-06-11 342,076,000 -340,000 68.4070 500,060,000 2009-05-31
4116 2009-06-10 342,416,000 -28,000 68.4750 500,060,000 2009-05-31
4117 2009-06-09 342,444,000 688,000 68.4806 500,060,000 2009-05-31
4118 2009-06-08 341,756,000 2,000 68.3430 500,060,000 2009-05-31
4119 2009-06-05 341,754,000 292,000 68.3426 500,060,000 2009-05-31
4120 2009-06-04 341,462,000 10,000 68.2842 500,060,000 2009-05-31
4121 2009-06-03 341,452,000 -208,000 68.2822 500,060,000 2009-05-31
4122 2009-06-02 341,660,000 180,000 68.3238 500,060,000 2009-05-31
4123 2009-06-01 341,480,000 46,000 68.2878 500,060,000 2009-05-31
4124 2009-05-29 341,434,000 3,730,000 68.2786 500,060,000 2009-04-30
4125 2009-05-27 337,704,000 -10,000 67.5327 500,060,000 2009-04-30
4126 2009-05-26 337,714,000 40,000 67.5347 500,060,000 2009-04-30
4127 2009-05-25 337,674,000 320,000 67.5267 500,060,000 2009-04-30
4128 2009-05-22 337,354,000 80,000 67.4627 500,060,000 2009-04-30
4129 2009-05-21 337,274,000 1,010,000 67.4467 500,060,000 2009-04-30
4130 2009-05-20 336,264,000 100,000 67.2447 500,060,000 2009-04-30
4131 2009-05-19 336,164,000 1,550,000 67.2247 500,060,000 2009-04-30
4132 2009-05-18 334,614,000 -5,888,000 66.9148 500,060,000 2009-04-30
4133 2009-05-15 340,502,000 0 68.0922 500,060,000 2009-04-30
4134 2009-05-14 340,502,000 250,000 68.0922 500,060,000 2009-04-30
4135 2009-05-13 340,252,000 368,000 68.0422 500,060,000 2009-04-30
4136 2009-05-12 339,884,000 54,000 67.9686 500,060,000 2009-04-30
4137 2009-05-11 339,830,000 8,000 67.9578 500,060,000 2009-04-30
4138 2009-05-08 339,822,000 -20,000 67.9562 500,060,000 2009-04-30
4139 2009-05-07 339,842,000 238,000 67.9602 500,060,000 2009-04-30
4140 2009-05-06 339,604,000 -20,000 67.9127 500,060,000 2009-04-30
4141 2009-05-05 339,624,000 -80,000 67.9167 500,060,000 2009-04-30
4142 2009-05-04 339,704,000 0 67.9326 500,060,000 2009-04-30
4143 2009-04-30 339,704,000 -140,000 67.9326 500,060,000 2009-04-30
4144 2009-04-29 339,844,000 10,000 67.9606 500,060,000 2009-03-31
4145 2009-04-28 339,834,000 -110,000 67.9586 500,060,000 2009-03-31
4146 2009-04-27 339,944,000 -270,000 67.9806 500,060,000 2009-03-31
4147 2009-04-24 340,214,000 -50,000 68.0346 500,060,000 2009-03-31
4148 2009-04-23 340,264,000 62,000 68.0446 500,060,000 2009-03-31
4149 2009-04-22 340,202,000 132,000 68.0322 500,060,000 2009-03-31
4150 2009-04-21 340,070,000 426,000 68.0058 500,060,000 2009-03-31
4151 2009-04-20 339,644,000 -336,000 67.9206 500,060,000 2009-03-31
4152 2009-04-17 339,980,000 -74,000 67.9878 500,060,000 2009-03-31
4153 2009-04-16 340,054,000 -120,000 68.0026 500,060,000 2009-03-31
4154 2009-04-15 340,174,000 -250,000 68.0266 500,060,000 2009-03-31
4155 2009-04-14 340,424,000 0 68.0766 500,060,000 2009-03-31
4156 2009-04-09 340,424,000 0 68.0766 500,060,000 2009-03-31
4157 2009-04-08 340,424,000 -280,000 68.0766 500,060,000 2009-03-31
4158 2009-04-07 340,704,000 -1,100,000 68.1326 500,060,000 2009-03-31
4159 2009-04-06 341,804,000 -130,000 68.3526 500,060,000 2009-03-31
4160 2009-04-03 341,934,000 0 68.3786 500,060,000 2009-03-31
4161 2009-04-02 341,934,000 -100,000 68.3786 500,060,000 2009-03-31
4162 2009-04-01 342,034,000 -5,800,000 68.3986 500,060,000 2009-03-31
4163 2009-03-31 347,834,000 0 69.5585 500,060,000 2009-03-31
4164 2009-03-30 347,834,000 -430,000 69.5585 500,060,000 2009-02-28
4165 2009-03-27 348,264,000 0 69.6444 500,060,000 2009-02-28
4166 2009-03-26 348,264,000 100,000 69.6444 500,060,000 2009-02-28
4167 2009-03-25 348,164,000 -150,000 69.6244 500,060,000 2009-02-28
4168 2009-03-24 348,314,000 0 69.6544 500,060,000 2009-02-28
4169 2009-03-23 348,314,000 0 69.6544 500,060,000 2009-02-28
4170 2009-03-20 348,314,000 -50,000 69.6544 500,060,000 2009-02-28
4171 2009-03-19 348,364,000 -340,000 69.6644 500,060,000 2009-02-28
4172 2009-03-18 348,704,000 -50,000 69.7324 500,060,000 2009-02-28
4173 2009-03-17 348,754,000 -50,000 69.7424 500,060,000 2009-02-28
4174 2009-03-16 348,804,000 120,000 69.7524 500,060,000 2009-02-28
4175 2009-03-13 348,684,000 0 69.7284 500,060,000 2009-02-28
4176 2009-03-12 348,684,000 -60,000 69.7284 500,060,000 2009-02-28
4177 2009-03-11 348,744,000 -20,000 69.7404 500,060,000 2009-02-28
4178 2009-03-10 348,764,000 -70,000 69.7444 500,060,000 2009-02-28
4179 2009-03-09 348,834,000 -1,140,000 69.7584 500,060,000 2009-02-28
4180 2009-03-06 349,974,000 -100,000 69.9864 500,060,000 2009-02-28
4181 2009-03-05 350,074,000 -290,000 70.0064 500,060,000 2009-02-28
4182 2009-03-04 350,364,000 290,000 70.0644 500,060,000 2009-02-28
4183 2009-03-03 350,074,000 8,050,000 70.0064 500,060,000 2009-02-28
4184 2009-03-02 342,024,000 -20,000 68.3966 500,060,000 2009-02-28
4185 2009-02-27 342,044,000 480,000 68.4006 500,060,000 2009-01-31
4186 2009-02-26 341,564,000 -110,000 68.3046 500,060,000 2009-01-31
4187 2009-02-25 341,674,000 -50,000 68.3266 500,060,000 2009-01-31
4188 2009-02-24 341,724,000 -130,000 68.3366 500,060,000 2009-01-31
4189 2009-02-23 341,854,000 20,000 68.3626 500,060,000 2009-01-31
4190 2009-02-20 341,834,000 -10,000 68.3586 500,060,000 2009-01-31
4191 2009-02-19 341,844,000 -50,000 68.3606 500,060,000 2009-01-31
4192 2009-02-18 341,894,000 -620,000 68.3706 500,060,000 2009-01-31
4193 2009-02-17 342,514,000 -140,000 68.4946 500,060,000 2009-01-31
4194 2009-02-16 342,654,000 60,000 68.5226 500,060,000 2009-01-31
4195 2009-02-13 342,594,000 60,000 68.5106 500,060,000 2009-01-31
4196 2009-02-12 342,534,000 0 68.4986 500,060,000 2009-01-31
4197 2009-02-11 342,534,000 0 68.4986 500,060,000 2009-01-31
4198 2009-02-10 342,534,000 0 68.4986 500,060,000 2009-01-31
4199 2009-02-09 342,534,000 10,000 68.4986 500,060,000 2009-01-31
4200 2009-02-06 342,524,000 0 68.4966 500,060,000 2009-01-31
4201 2009-02-05 342,524,000 0 68.4966 500,060,000 2009-01-31
4202 2009-02-04 342,524,000 0 68.4966 500,060,000 2009-01-31
4203 2009-02-03 342,524,000 0 68.4966 500,060,000 2009-01-31
4204 2009-02-02 342,524,000 -40,000 68.4966 500,060,000 2009-01-31
4205 2009-01-30 342,564,000 0 68.5046 500,060,000 2008-12-31
4206 2009-01-29 342,564,000 0 68.5046 500,060,000 2008-12-31
4207 2009-01-23 342,564,000 0 68.5046 500,060,000 2008-12-31
4208 2009-01-22 342,564,000 0 68.5046 500,060,000 2008-12-31
4209 2009-01-21 342,564,000 -110,000 68.5046 500,060,000 2008-12-31
4210 2009-01-20 342,674,000 0 68.5266 500,060,000 2008-12-31
4211 2009-01-19 342,674,000 175,000 68.5266 500,060,000 2008-12-31
4212 2009-01-16 342,499,000 -110,000 68.4916 500,060,000 2008-12-31
4213 2009-01-15 342,609,000 185,000 68.5136 500,060,000 2008-12-31
4214 2009-01-14 342,424,000 630,000 68.4766 500,060,000 2008-12-31
4215 2009-01-13 341,794,000 480,000 68.3506 500,060,000 2008-12-31
4216 2009-01-12 341,314,000 340,000 68.2546 500,060,000 2008-12-31
4217 2009-01-09 340,974,000 60,000 68.1866 500,060,000 2008-12-31
4218 2009-01-08 340,914,000 830,000 68.1746 500,060,000 2008-12-31
4219 2009-01-07 340,084,000 -80,000 68.0086 500,060,000 2008-12-31
4220 2009-01-06 340,164,000 -10,000 68.0246 500,060,000 2008-12-31
4221 2009-01-05 340,174,000 0 68.0266 500,060,000 2008-12-31
4222 2009-01-02 340,174,000 0 68.0266 500,060,000 2008-12-31
4223 2008-12-30 340,174,000 -110,000 68.0266 500,060,000 2008-11-30
4224 2008-12-29 340,284,000 0 68.0486 500,060,000 2008-11-30
4225 2008-12-23 340,284,000 630,000 68.0486 500,060,000 2008-11-30
4226 2008-12-22 339,654,000 0 67.9226 500,060,000 2008-11-30
4227 2008-12-19 339,654,000 -1,170,000 67.9226 500,060,000 2008-11-30
4228 2008-12-18 340,824,000 0 68.1566 500,060,000 2008-11-30
4229 2008-12-17 340,824,000 40,000 68.1566 500,060,000 2008-11-30
4230 2008-12-16 340,784,000 -80,000 68.1486 500,060,000 2008-11-30
4231 2008-12-15 340,864,000 10,000 68.1646 500,060,000 2008-11-30
4232 2008-12-12 340,854,000 0 68.1626 500,060,000 2008-11-30
4233 2008-12-11 340,854,000 -110,000 68.1626 500,060,000 2008-11-30
4234 2008-12-10 340,964,000 420,000 68.1846 500,060,000 2008-11-30
4235 2008-12-09 340,544,000 -200,000 68.1006 500,060,000 2008-11-30
4236 2008-12-08 340,744,000 -20,000 68.1406 500,060,000 2008-11-30
4237 2008-12-05 340,764,000 -150,000 68.1446 500,060,000 2008-11-30
4238 2008-12-04 340,914,000 10,000 68.1746 500,060,000 2008-11-30
4239 2008-12-03 340,904,000 -50,000 68.1726 500,060,000 2008-11-30
4240 2008-12-02 340,954,000 0 68.1826 500,060,000 2008-11-30
4241 2008-12-01 340,954,000 210,000 68.1826 500,060,000 2008-11-30
4242 2008-11-28 340,744,000 -240,000 68.1406 500,060,000 2008-10-31
4243 2008-11-27 340,984,000 80,000 68.1886 500,060,000 2008-10-31
4244 2008-11-26 340,904,000 0 68.1726 500,060,000 2008-10-31
4245 2008-11-25 340,904,000 -350,000 68.1726 500,060,000 2008-10-31
4246 2008-11-24 341,254,000 -280,000 68.2426 500,060,000 2008-10-31
4247 2008-11-21 341,534,000 150,000 68.2986 500,060,000 2008-10-31
4248 2008-11-20 341,384,000 -70,000 68.2686 500,060,000 2008-10-31
4249 2008-11-19 341,454,000 -100,000 68.2826 500,060,000 2008-10-31
4250 2008-11-18 341,554,000 560,000 68.3026 500,060,000 2008-10-31
4251 2008-11-17 340,994,000 -180,000 68.1906 500,060,000 2008-10-31
4252 2008-11-14 341,174,000 -810,000 68.2266 500,060,000 2008-10-31
4253 2008-11-13 341,984,000 -980,000 68.3886 500,060,000 2008-10-31
4254 2008-11-12 342,964,000 -20,000 68.5846 500,060,000 2008-10-31
4255 2008-11-11 342,984,000 -1,790,000 68.5886 500,060,000 2008-10-31
4256 2008-11-10 344,774,000 -520,000 68.9465 500,060,000 2008-10-31
4257 2008-11-07 345,294,000 -580,000 69.0505 500,060,000 2008-10-31
4258 2008-11-06 345,874,000 -50,000 69.1665 500,060,000 2008-10-31
4259 2008-11-05 345,924,000 0 69.1765 500,060,000 2008-10-31
4260 2008-11-04 345,924,000 0 69.1765 500,060,000 2008-10-31
4261 2008-11-03 345,924,000 -50,000 69.1765 500,060,000 2008-10-31
4262 2008-10-31 345,974,000 10,000 69.1865 500,060,000 2008-10-31
4263 2008-10-30 345,964,000 -8,180,000 69.1845 500,060,000 2008-09-30
4264 2008-10-29 354,144,000 -130,000 70.8203 500,060,000 2008-09-30
4265 2008-10-28 354,274,000 0 70.8463 500,060,000 2008-09-30
4266 2008-10-27 354,274,000 -200,000 70.8463 500,060,000 2008-09-30
4267 2008-10-24 354,474,000 -200,000 70.8863 500,060,000 2008-09-30
4268 2008-10-23 354,674,000 0 70.9263 500,060,000 2008-09-30
4269 2008-10-22 354,674,000 0 70.9263 500,060,000 2008-09-30
4270 2008-10-21 354,674,000 7,600,000 70.9263 500,060,000 2008-09-30
4271 2008-10-20 347,074,000 0 69.4065 500,060,000 2008-09-30
4272 2008-10-17 347,074,000 0 69.4065 500,060,000 2008-09-30
4273 2008-10-16 347,074,000 -50,000 69.4065 500,060,000 2008-09-30
4274 2008-10-15 347,124,000 0 69.4165 500,060,000 2008-09-30
4275 2008-10-14 347,124,000 0 69.4165 500,060,000 2008-09-30
4276 2008-10-13 347,124,000 0 69.4165 500,060,000 2008-09-30
4277 2008-10-10 347,124,000 0 69.4165 500,060,000 2008-09-30
4278 2008-10-09 347,124,000 0 69.4165 500,060,000 2008-09-30
4279 2008-10-08 347,124,000 0 69.4165 500,060,000 2008-09-30
4280 2008-10-06 347,124,000 30,000 69.4165 500,060,000 2008-09-30
4281 2008-10-03 347,094,000 0 69.4105 500,060,000 2008-09-30
4282 2008-10-02 347,094,000 0 69.4105 500,060,000 2008-09-30
4283 2008-09-30 347,094,000 0 69.4105 500,060,000 2008-09-30
4284 2008-09-29 347,094,000 0 69.4105 500,060,000 2008-08-31
4285 2008-09-26 347,094,000 -120,000 69.4105 500,060,000 2008-08-31
4286 2008-09-25 347,214,000 0 69.4345 500,060,000 2008-08-31
4287 2008-09-24 347,214,000 -20,000 69.4345 500,060,000 2008-08-31
4288 2008-09-23 347,234,000 0 69.4385 500,060,000 2008-08-31
4289 2008-09-22 347,234,000 0 69.4385 500,060,000 2008-08-31
4290 2008-09-19 347,234,000 0 69.4385 500,060,000 2008-08-31
4291 2008-09-18 347,234,000 -7,600,000 69.4385 500,060,000 2008-08-31
4292 2008-09-17 354,834,000 -50,000 70.9583 500,060,000 2008-08-31
4293 2008-09-16 354,884,000 0 70.9683 500,060,000 2008-08-31
4294 2008-09-12 354,884,000 0 70.9683 500,060,000 2008-08-31
4295 2008-09-11 354,884,000 0 70.9683 500,060,000 2008-08-31
4296 2008-09-10 354,884,000 0 70.9683 500,060,000 2008-08-31
4297 2008-09-09 354,884,000 0 70.9683 500,060,000 2008-08-31
4298 2008-09-08 354,884,000 0 70.9683 500,060,000 2008-08-31
4299 2008-09-05 354,884,000 0 70.9683 500,060,000 2008-08-31
4300 2008-09-04 354,884,000 0 70.9683 500,060,000 2008-08-31
4301 2008-09-03 354,884,000 0 70.9683 500,060,000 2008-08-31
4302 2008-09-02 354,884,000 -30,000 70.9683 500,060,000 2008-08-31
4303 2008-09-01 354,914,000 0 70.9743 500,060,000 2008-08-31
4304 2008-08-29 354,914,000 -20,000 70.9743 500,060,000 2008-07-31
4305 2008-08-28 354,934,000 -60,000 70.9783 500,060,000 2008-07-31
4306 2008-08-27 354,994,000 -60,000 70.9903 500,060,000 2008-07-31
4307 2008-08-26 355,054,000 0 71.0023 500,060,000 2008-07-31
4308 2008-08-25 355,054,000 -100,000 71.0023 500,060,000 2008-07-31
4309 2008-08-21 355,154,000 -500,000 71.0223 500,060,000 2008-07-31
4310 2008-08-20 355,654,000 -1,720,000 71.1223 500,060,000 2008-07-31
4311 2008-08-19 357,374,000 50,000 71.4662 500,060,000 2008-07-31
4312 2008-08-18 357,324,000 7,560,000 71.4562 500,060,000 2008-07-31
4313 2008-08-15 349,764,000 -50,000 69.9444 500,060,000 2008-07-31
4314 2008-08-14 349,814,000 0 69.9544 500,060,000 2008-07-31
4315 2008-08-13 349,814,000 0 69.9544 500,060,000 2008-07-31
4316 2008-08-12 349,814,000 0 69.9544 500,060,000 2008-07-31
4317 2008-08-11 349,814,000 -60,000 69.9544 500,060,000 2008-07-31
4318 2008-08-08 349,874,000 20,000 69.9664 500,060,000 2008-07-31
4319 2008-08-07 349,854,000 20,000 69.9624 500,060,000 2008-07-31
4320 2008-08-05 349,834,000 -30,000 69.9584 500,060,000 2008-07-31
4321 2008-08-04 349,864,000 -390,000 69.9644 500,060,000 2008-07-31
4322 2008-08-01 350,254,000 0 70.0424 500,060,000 2008-07-31
4323 2008-07-31 350,254,000 0 70.0424 500,060,000 2008-07-31
4324 2008-07-30 350,254,000 0 70.0424 500,060,000 2008-06-30
4325 2008-07-29 350,254,000 0 70.0424 500,060,000 2008-06-30
4326 2008-07-28 350,254,000 0 70.0424 500,060,000 2008-06-30
4327 2008-07-25 350,254,000 10,000 70.0424 500,060,000 2008-06-30
4328 2008-07-24 350,244,000 0 70.0404 500,060,000 2008-06-30
4329 2008-07-23 350,244,000 -50,000 70.0404 500,060,000 2008-06-30
4330 2008-07-22 350,294,000 0 70.0504 500,060,000 2008-06-30
4331 2008-07-21 350,294,000 0 70.0504 500,060,000 2008-06-30
4332 2008-07-18 350,294,000 0 70.0504 500,060,000 2008-06-30
4333 2008-07-17 350,294,000 0 70.0504 500,060,000 2008-06-30
4334 2008-07-16 350,294,000 0 70.0504 500,060,000 2008-06-30
4335 2008-07-15 350,294,000 0 70.0504 500,060,000 2008-06-30
4336 2008-07-14 350,294,000 0 70.0504 500,060,000 2008-06-30
4337 2008-07-11 350,294,000 0 70.0504 500,060,000 2008-06-30
4338 2008-07-10 350,294,000 0 70.0504 500,060,000 2008-06-30
4339 2008-07-09 350,294,000 -10,000 70.0504 500,060,000 2008-06-30
4340 2008-07-08 350,304,000 0 70.0524 500,060,000 2008-06-30
4341 2008-07-07 350,304,000 0 70.0524 500,060,000 2008-06-30
4342 2008-07-04 350,304,000 0 70.0524 500,060,000 2008-06-30
4343 2008-07-03 350,304,000 0 70.0524 500,060,000 2008-06-30
4344 2008-07-02 350,304,000 0 70.0524 500,060,000 2008-06-30
4345 2008-06-30 350,304,000 0 70.0524 500,060,000 2008-06-30
4346 2008-06-27 350,304,000 0 70.0524 500,060,000 2008-05-31
4347 2008-06-26 350,304,000 -20,000 70.0524 500,060,000 2008-05-31
4348 2008-06-25 350,324,000 0 70.0564 500,060,000 2008-05-31
4349 2008-06-24 350,324,000 0 70.0564 500,060,000 2008-05-31
4350 2008-06-23 350,324,000 60,000 70.0564 500,060,000 2008-05-31
4351 2008-06-20 350,264,000 0 70.0444 500,060,000 2008-05-31
4352 2008-06-19 350,264,000 0 70.0444 500,060,000 2008-05-31
4353 2008-06-18 350,264,000 0 70.0444 500,060,000 2008-05-31
4354 2008-06-17 350,264,000 10,000 70.0444 500,060,000 2008-05-31
4355 2008-06-16 350,254,000 10,000 70.0424 500,060,000 2008-05-31
4356 2008-06-13 350,244,000 0 70.0404 500,060,000 2008-05-31
4357 2008-06-12 350,244,000 0 70.0404 500,060,000 2008-05-31
4358 2008-06-11 350,244,000 0 70.0404 500,060,000 2008-05-31
4359 2008-06-10 350,244,000 -9,460,000 70.0404 500,060,000 2008-05-31
4360 2008-06-06 359,704,000 -60,000 71.9322 500,060,000 2008-05-31
4361 2008-06-05 359,764,000 0 71.9442 500,060,000 2008-05-31
4362 2008-06-04 359,764,000 30,000 71.9442 500,060,000 2008-05-31
4363 2008-06-03 359,734,000 -10,000 71.9382 500,060,000 2008-05-31
4364 2008-06-02 359,744,000 110,000 71.9402 500,060,000 2008-05-31
4365 2008-05-30 359,634,000 50,000 108.9800 330,000,000 2008-04-30
4366 2008-05-29 359,584,000 0 108.9648 330,000,000 2008-04-30
4367 2008-05-28 359,584,000 0 108.9648 330,000,000 2008-04-30
4368 2008-05-27 359,584,000 -10,000 108.9648 330,000,000 2008-04-30
4369 2008-05-26 359,594,000 0 108.9679 330,000,000 2008-04-30
4370 2008-05-23 359,594,000 0 108.9679 330,000,000 2008-04-30
4371 2008-05-22 359,594,000 -40,000 108.9679 330,000,000 2008-04-30
4372 2008-05-21 359,634,000 -10,000 108.9800 330,000,000 2008-04-30
4373 2008-05-20 359,644,000 -20,000 108.9830 330,000,000 2008-04-30
4374 2008-05-19 359,664,000 -170,000 108.9891 330,000,000 2008-04-30
4375 2008-05-16 359,834,000 30,000 109.0406 330,000,000 2008-04-30
4376 2008-05-15 359,804,000 -30,010,000 109.0315 330,000,000 2008-04-30
4377 2008-05-14 389,814,000 -10,000 118.1255 330,000,000 2008-04-30
4378 2008-05-13 389,824,000 -40,000 118.1285 330,000,000 2008-04-30
4379 2008-05-09 389,864,000 0 118.1406 330,000,000 2008-04-30
4380 2008-05-08 389,864,000 -30,000 118.1406 330,000,000 2008-04-30
4381 2008-05-07 389,894,000 0 118.1497 330,000,000 2008-04-30
4382 2008-05-06 389,894,000 0 118.1497 330,000,000 2008-04-30
4383 2008-05-05 389,894,000 0 118.1497 330,000,000 2008-04-30
4384 2008-05-02 389,894,000 -160,000 118.1497 330,000,000 2008-04-30
4385 2008-04-30 390,054,000 0 118.1982 330,000,000 2008-04-30
4386 2008-04-29 390,054,000 -20,000 118.1982 330,000,000 2008-03-31
4387 2008-04-28 390,074,000 -80,000 118.2042 330,000,000 2008-03-31
4388 2008-04-25 390,154,000 -50,000 118.2285 330,000,000 2008-03-31
4389 2008-04-24 390,204,000 20,000 118.2436 330,000,000 2008-03-31
4390 2008-04-23 390,184,000 0 118.2376 330,000,000 2008-03-31
4391 2008-04-22 390,184,000 0 118.2376 330,000,000 2008-03-31
4392 2008-04-21 390,184,000 0 118.2376 330,000,000 2008-03-31
4393 2008-04-18 390,184,000 0 118.2376 330,000,000 2008-03-31
4394 2008-04-17 390,184,000 30,000 118.2376 330,000,000 2008-03-31
4395 2008-04-16 390,154,000 0 118.2285 330,000,000 2008-03-31
4396 2008-04-15 390,154,000 -14,500,000 118.2285 330,000,000 2008-03-31
4397 2008-04-14 404,654,000 -80,000 122.6224 330,000,000 2008-03-31
4398 2008-04-11 404,734,000 0 122.6467 330,000,000 2008-03-31
4399 2008-04-10 404,734,000 0 122.6467 330,000,000 2008-03-31
4400 2008-04-09 404,734,000 -20,000 122.6467 330,000,000 2008-03-31
4401 2008-04-08 404,754,000 90,000 122.6527 330,000,000 2008-03-31
4402 2008-04-07 404,664,000 50,000 122.6255 330,000,000 2008-03-31
4403 2008-04-03 404,614,000 10,000 122.6103 330,000,000 2008-03-31
4404 2008-04-02 404,604,000 0 122.6073 330,000,000 2008-03-31
4405 2008-04-01 404,604,000 -10,000 122.6073 330,000,000 2008-03-31
4406 2008-03-31 404,614,000 0 122.6103 330,000,000 2008-03-31
4407 2008-03-28 404,614,000 -100,000 122.6103 330,000,000 2008-02-29
4408 2008-03-27 404,714,000 30,000 122.6406 330,000,000 2008-02-29
4409 2008-03-26 404,684,000 -10,000 122.6315 330,000,000 2008-02-29
4410 2008-03-25 404,694,000 -60,000 122.6345 330,000,000 2008-02-29
4411 2008-03-20 404,754,000 -130,000 122.6527 330,000,000 2008-02-29
4412 2008-03-19 404,884,000 10,000 122.6921 330,000,000 2008-02-29
4413 2008-03-18 404,874,000 0 122.6891 330,000,000 2008-02-29
4414 2008-03-17 404,874,000 100,000 122.6891 330,000,000 2008-02-29
4415 2008-03-14 404,774,000 -770,000 122.6588 330,000,000 2008-02-29
4416 2008-03-13 405,544,000 127,190,000 122.8921 330,000,000 2008-02-29
4417 2008-03-12 278,354,000 0 84.3497 330,000,000 2008-02-29
4418 2008-03-11 278,354,000 0 84.3497 330,000,000 2008-02-29
4419 2008-03-10 278,354,000 40,000 84.3497 330,000,000 2008-02-29
4420 2008-03-07 278,314,000 -30,000 84.3376 330,000,000 2008-02-29
4421 2008-03-06 278,344,000 -10,000 84.3467 330,000,000 2008-02-29
4422 2008-03-05 278,354,000 110,000 84.3497 330,000,000 2008-02-29
4423 2008-03-04 278,244,000 0 84.3164 330,000,000 2008-02-29
4424 2008-03-03 278,244,000 80,000 84.3164 330,000,000 2008-02-29
4425 2008-02-29 278,164,000 260,000 84.2921 330,000,000 2008-02-29
4426 2008-02-28 277,904,000 -80,000 84.2133 330,000,000 2008-01-31
4427 2008-02-27 277,984,000 30,000 84.2376 330,000,000 2008-01-31
4428 2008-02-26 277,954,000 10,000 84.2285 330,000,000 2008-01-31
4429 2008-02-25 277,944,000 0 84.2255 330,000,000 2008-01-31
4430 2008-02-22 277,944,000 -40,000 84.2255 330,000,000 2008-01-31
4431 2008-02-21 277,984,000 -60,000 84.2376 330,000,000 2008-01-31
4432 2008-02-20 278,044,000 50,000 84.2558 330,000,000 2008-01-31
4433 2008-02-19 277,994,000 10,000 84.2406 330,000,000 2008-01-31
4434 2008-02-18 277,984,000 10,000,000 84.2376 330,000,000 2008-01-31
4435 2008-02-15 267,984,000 0 81.2073 330,000,000 2008-01-31
4436 2008-02-14 267,984,000 20,000 81.2073 330,000,000 2008-01-31
4437 2008-02-13 267,964,000 20,000 81.2012 330,000,000 2008-01-31
4438 2008-02-12 267,944,000 20,000 81.1952 330,000,000 2008-01-31
4439 2008-02-11 267,924,000 -20,000 81.1891 330,000,000 2008-01-31
4440 2008-02-06 267,944,000 0 81.1952 330,000,000 2008-01-31
4441 2008-02-05 267,944,000 0 81.1952 330,000,000 2008-01-31
4442 2008-02-04 267,944,000 0 81.1952 330,000,000 2008-01-31
4443 2008-02-01 267,944,000 -10,000 81.1952 330,000,000 2008-01-31
4444 2008-01-31 267,954,000 -10,000 81.1982 330,000,000 2008-01-31
4445 2008-01-30 267,964,000 0 81.2012 330,000,000 2007-12-31
4446 2008-01-29 267,964,000 -20,000 81.2012 330,000,000 2007-12-31
4447 2008-01-28 267,984,000 0 81.2073 330,000,000 2007-12-31
4448 2008-01-25 267,984,000 125,000 81.2073 330,000,000 2007-12-31
4449 2008-01-24 267,859,000 20,000 81.1694 330,000,000 2007-12-31
4450 2008-01-23 267,839,000 70,000 81.1633 330,000,000 2007-12-31
4451 2008-01-22 267,769,000 0 81.1421 330,000,000 2007-12-31
4452 2008-01-21 267,769,000 0 81.1421 330,000,000 2007-12-31
4453 2008-01-18 267,769,000 30,000 81.1421 330,000,000 2007-12-31
4454 2008-01-17 267,739,000 0 81.1330 330,000,000 2007-12-31
4455 2008-01-16 267,739,000 180,000 81.1330 330,000,000 2007-12-31
4456 2008-01-15 267,559,000 320,000 81.0785 330,000,000 2007-12-31
4457 2008-01-14 267,239,000 40,000 80.9815 330,000,000 2007-12-31
4458 2008-01-11 267,199,000 120,000 80.9694 330,000,000 2007-12-31
4459 2008-01-10 267,079,000 -70,000 80.9330 330,000,000 2007-12-31
4460 2008-01-09 267,149,000 100,000 80.9542 330,000,000 2007-12-31
4461 2008-01-08 267,049,000 -10,000 80.9239 330,000,000 2007-12-31
4462 2008-01-07 267,059,000 0 80.9270 330,000,000 2007-12-31
4463 2008-01-04 267,059,000 30,000 80.9270 330,000,000 2007-12-31
4464 2008-01-03 267,029,000 420,000 80.9179 330,000,000 2007-12-31
4465 2008-01-02 266,609,000 290,000 80.7906 330,000,000 2007-12-31
4466 2007-12-31 266,319,000 0 80.7027 330,000,000 2007-12-31
4467 2007-12-28 266,319,000 200,000 80.7027 330,000,000 2007-11-30
4468 2007-12-27 266,119,000 0 80.6421 330,000,000 2007-11-30
4469 2007-12-24 266,119,000 0 80.6421 330,000,000 2007-11-30
4470 2007-12-21 266,119,000 10,000 80.6421 330,000,000 2007-11-30
4471 2007-12-20 266,109,000 10,000 80.6391 330,000,000 2007-11-30
4472 2007-12-19 266,099,000 0 80.6361 330,000,000 2007-11-30
4473 2007-12-18 266,099,000 -10,000 80.6361 330,000,000 2007-11-30
4474 2007-12-17 266,109,000 10,000 80.6391 330,000,000 2007-11-30
4475 2007-12-14 266,099,000 230,000 80.6361 330,000,000 2007-11-30
4476 2007-12-13 265,869,000 100,000 80.5664 330,000,000 2007-11-30
4477 2007-12-12 265,769,000 -30,000 80.5361 330,000,000 2007-11-30
4478 2007-12-11 265,799,000 60,000 80.5452 330,000,000 2007-11-30
4479 2007-12-10 265,739,000 10,000 80.5270 330,000,000 2007-11-30
4480 2007-12-07 265,729,000 110,000 80.5239 330,000,000 2007-11-30
4481 2007-12-06 265,619,000 30,000 80.4906 330,000,000 2007-11-30
4482 2007-12-05 265,589,000 100,000 80.4815 330,000,000 2007-11-30
4483 2007-12-04 265,489,000 240,000 80.4512 330,000,000 2007-11-30
4484 2007-12-03 265,249,000 550,000 80.3785 330,000,000 2007-11-30
4485 2007-11-30 264,699,000 220,000 80.2118 330,000,000 2007-11-30
4486 2007-11-29 264,479,000 420,000 80.1452 330,000,000 2007-10-31
4487 2007-11-28 264,059,000 70,000 80.0179 330,000,000 2007-10-31
4488 2007-11-27 263,989,000 -330,000 79.9967 330,000,000 2007-10-31
4489 2007-11-26 264,319,000 0 80.0967 330,000,000 2007-10-31
4490 2007-11-23 264,319,000 80,000 80.0967 330,000,000 2007-10-31
4491 2007-11-22 264,239,000 -20,000 80.0724 330,000,000 2007-10-31
4492 2007-11-21 264,259,000 -40,000 80.0785 330,000,000 2007-10-31
4493 2007-11-20 264,299,000 -520,000 80.0906 330,000,000 2007-10-31
4494 2007-11-19 264,819,000 -90,000 80.2482 330,000,000 2007-10-31
4495 2007-11-16 264,909,000 1,940,000 80.2755 330,000,000 2007-10-31
4496 2007-11-15 262,969,000 2,500,000 79.6876 330,000,000 2007-10-31
4497 2007-11-14 260,469,000 -10,000 78.9300 330,000,000 2007-10-31
4498 2007-11-13 260,479,000 11,760,000 78.9330 330,000,000 2007-10-31
4499 2007-11-12 248,719,000 -110,000 75.3694 330,000,000 2007-10-31
4500 2007-11-09 248,829,000 30,000 75.4027 330,000,000 2007-10-31
4501 2007-11-08 248,799,000 -130,000 75.3936 330,000,000 2007-10-31
4502 2007-11-07 248,929,000 -180,000 75.4330 330,000,000 2007-10-31
4503 2007-11-06 249,109,000 -180,000 75.4876 330,000,000 2007-10-31
4504 2007-11-05 249,289,000 -70,000 75.5421 330,000,000 2007-10-31
4505 2007-11-02 249,359,000 180,000 75.5633 330,000,000 2007-10-31
4506 2007-11-01 249,179,000 -120,000 75.5088 330,000,000 2007-10-31
4507 2007-10-31 249,299,000 -100,000 75.5452 330,000,000 2007-10-31
4508 2007-10-30 249,399,000 -120,000 75.5755 330,000,000 2007-09-30
4509 2007-10-29 249,519,000 -70,000 75.6118 330,000,000 2007-09-30
4510 2007-10-26 249,589,000 -540,000 75.6330 330,000,000 2007-09-30
4511 2007-10-25 250,129,000 -100,000 75.7967 330,000,000 2007-09-30
4512 2007-10-24 250,229,000 -10,000 75.8270 330,000,000 2007-09-30
4513 2007-10-23 250,239,000 -10,000 75.8300 330,000,000 2007-09-30
4514 2007-10-22 250,249,000 -660,000 75.8330 330,000,000 2007-09-30
4515 2007-10-18 250,909,000 110,000 76.0330 330,000,000 2007-09-30
4516 2007-10-17 250,799,000 -40,000 75.9997 330,000,000 2007-09-30
4517 2007-10-16 250,839,000 -330,000 76.0118 330,000,000 2007-09-30
4518 2007-10-15 251,169,000 -250,000 76.1118 330,000,000 2007-09-30
4519 2007-10-12 251,419,000 -290,000 76.1876 330,000,000 2007-09-30
4520 2007-10-11 251,709,000 -20,000 76.2755 330,000,000 2007-09-30
4521 2007-10-10 251,729,000 -180,000 76.2815 330,000,000 2007-09-30
4522 2007-10-09 251,909,000 40,000 76.3361 330,000,000 2007-09-30
4523 2007-10-08 251,869,000 40,000 76.3239 330,000,000 2007-09-30
4524 2007-10-05 251,829,000 -80,000 76.3118 330,000,000 2007-09-30
4525 2007-10-04 251,909,000 -200,000 76.3361 330,000,000 2007-09-30
4526 2007-10-03 252,109,000 -50,000 76.3967 330,000,000 2007-09-30
4527 2007-10-02 252,159,000 20,000 76.4118 330,000,000 2007-09-30
4528 2007-09-28 252,139,000 -30,000 76.4058 330,000,000 2007-08-31
4529 2007-09-27 252,169,000 -590,000 76.4148 330,000,000 2007-08-31
4530 2007-09-25 252,759,000 -40,000 76.5936 330,000,000 2007-08-31
4531 2007-09-24 252,799,000 -60,000 76.6058 330,000,000 2007-08-31
4532 2007-09-21 252,859,000 20,000 76.6239 330,000,000 2007-08-31
4533 2007-09-20 252,839,000 20,000 76.6179 330,000,000 2007-08-31
4534 2007-09-19 252,819,000 -210,000 76.6118 330,000,000 2007-08-31
4535 2007-09-18 253,029,000 -80,000 76.6755 330,000,000 2007-08-31
4536 2007-09-17 253,109,000 -10,000 76.6997 330,000,000 2007-08-31
4537 2007-09-14 253,119,000 30,000 76.7027 330,000,000 2007-08-31
4538 2007-09-13 253,089,000 -110,000 76.6936 330,000,000 2007-08-31
4539 2007-09-12 253,199,000 -190,000 76.7270 330,000,000 2007-08-31
4540 2007-09-11 253,389,000 -20,000 76.7845 330,000,000 2007-08-31
4541 2007-09-10 253,409,000 30,000 76.7906 330,000,000 2007-08-31
4542 2007-09-07 253,379,000 80,000 76.7815 330,000,000 2007-08-31
4543 2007-09-06 253,299,000 -10,000 76.7573 330,000,000 2007-08-31
4544 2007-09-05 253,309,000 -120,000 76.7603 330,000,000 2007-08-31
4545 2007-09-04 253,429,000 -20,000 76.7967 330,000,000 2007-08-31
4546 2007-09-03 253,449,000 60,000 76.8027 330,000,000 2007-08-31
4547 2007-08-31 253,389,000 40,000 76.7845 330,000,000 2007-08-31
4548 2007-08-30 253,349,000 0 76.7724 330,000,000 2007-07-31
4549 2007-08-29 253,349,000 110,000 76.7724 330,000,000 2007-07-31
4550 2007-08-28 253,239,000 -340,000 76.7391 330,000,000 2007-07-31
4551 2007-08-27 253,579,000 10,000 76.8421 330,000,000 2007-07-31
4552 2007-08-24 253,569,000 30,000 76.8391 330,000,000 2007-07-31
4553 2007-08-23 253,539,000 120,000 76.8300 330,000,000 2007-07-31
4554 2007-08-22 253,419,000 -20,000 76.7936 330,000,000 2007-07-31
4555 2007-08-21 253,439,000 250,000 76.7997 330,000,000 2007-07-31
4556 2007-08-20 253,189,000 110,000 76.7239 330,000,000 2007-07-31
4557 2007-08-17 253,079,000 20,000 76.6906 330,000,000 2007-07-31
4558 2007-08-16 253,059,000 -20,000 76.6845 330,000,000 2007-07-31
4559 2007-08-15 253,079,000 100,000 76.6906 330,000,000 2007-07-31
4560 2007-08-14 252,979,000 0 76.6603 330,000,000 2007-07-31
4561 2007-08-13 252,979,000 -50,000 76.6603 330,000,000 2007-07-31
4562 2007-08-10 253,029,000 100,000 76.6755 330,000,000 2007-07-31
4563 2007-08-09 252,929,000 10,000 76.6452 330,000,000 2007-07-31
4564 2007-08-08 252,919,000 70,000 76.6421 330,000,000 2007-07-31
4565 2007-08-07 252,849,000 200,000 76.6209 330,000,000 2007-07-31
4566 2007-08-06 252,649,000 -310,000 76.5603 330,000,000 2007-07-31
4567 2007-08-03 252,959,000 -230,000 76.6542 330,000,000 2007-07-31
4568 2007-08-02 253,189,000 -100,000 76.7239 330,000,000 2007-07-31
4569 2007-08-01 253,289,000 -80,000 76.7542 330,000,000 2007-07-31
4570 2007-07-31 253,369,000 -170,000 76.7785 330,000,000 2007-07-31
4571 2007-07-30 253,539,000 150,000 76.8300 330,000,000 2007-06-30
4572 2007-07-27 253,389,000 -210,000 76.7845 330,000,000 2007-06-30
4573 2007-07-26 253,599,000 -260,000 76.8482 330,000,000 2007-06-30
4574 2007-07-25 253,859,000 0 76.9270 330,000,000 2007-06-30
4575 2007-07-24 253,859,000 630,000 76.9270 330,000,000 2007-06-30
4576 2007-07-23 253,229,000 50,000 76.7361 330,000,000 2007-06-30
4577 2007-07-20 253,179,000 330,000 76.7209 330,000,000 2007-06-30
4578 2007-07-19 252,849,000 -170,000 76.6209 330,000,000 2007-06-30
4579 2007-07-18 253,019,000 -190,000 76.6724 330,000,000 2007-06-30
4580 2007-07-17 253,209,000 70,000 76.7300 330,000,000 2007-06-30
4581 2007-07-16 253,139,000 -10,430,000 76.7088 330,000,000 2007-06-30
4582 2007-07-13 263,569,000 -60,000 79.8694 330,000,000 2007-06-30
4583 2007-07-12 263,629,000 -440,000 79.8876 330,000,000 2007-06-30
4584 2007-07-11 264,069,000 620,000 80.0209 330,000,000 2007-06-30
4585 2007-07-10 263,449,000 -5,130,000 79.8330 330,000,000 2007-06-30
4586 2007-07-09 268,579,000 40,000 81.3876 330,000,000 2007-06-30
4587 2007-07-06 268,539,000 -90,000 81.3755 330,000,000 2007-06-30
4588 2007-07-05 268,629,000 20,000 81.4027 330,000,000 2007-06-30
4589 2007-07-04 268,609,000 60,000 81.3967 330,000,000 2007-06-30
4590 2007-07-03 268,549,000 30,000 81.3785 330,000,000 2007-06-30
4591 2007-06-29 268,519,000 -160,000 81.3694 330,000,000 2007-05-31
4592 2007-06-28 268,679,000 -110,000 81.4179 330,000,000 2007-05-31
4593 2007-06-27 268,789,000 -240,000 81.4512 330,000,000 2007-05-31
4594 2007-06-26 269,029,000 81.5239 330,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top