Tianjin Jinran Public Utilities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08290  2004-01-09  2011-10-17  2011-10-18
HK Main 01265  2011-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.169 2026-02-02
2 2026-02-03 0.176 2026-01-30
3 2026-01-30 3,700,000 50,000 0.74 500,060,000 680,800 0.184 2026-01-28
4 2026-01-29 3,650,000 10,000 0.73 500,060,000 649,700 0.178 2026-01-27
5 2026-01-26 3,640,000 -10,000 0.73 500,060,000 706,160 0.194 2026-01-22
6 2026-01-16 3,650,000 10,000 0.73 500,060,000 660,650 0.181 2026-01-14
7 2026-01-08 3,640,000 -10,000 0.73 500,060,000 673,400 0.185 2026-01-06
8 2025-12-17 3,650,000 -50,000 0.73 500,060,000 653,350 0.179 2025-12-15
9 2025-12-08 3,700,000 -950,000 0.74 500,060,000 658,600 0.178 2025-12-04
10 2025-11-28 4,650,000 -10,000 0.93 500,060,000 883,500 0.190 2025-11-26
11 2025-11-27 4,660,000 10,000 0.93 500,060,000 848,120 0.182 2025-11-25
12 2025-10-28 4,650,000 -19,360,000 0.93 500,060,000 990,450 0.213 2025-10-24
13 2025-10-24 24,010,000 -10,000 4.80 500,060,000 5,114,130 0.213 2025-10-22
14 2025-10-23 24,020,000 -10,000,000 4.80 500,060,000 5,236,360 0.218 2025-10-21
15 2025-10-09 34,020,000 -10,000 6.80 500,060,000 7,314,300 0.215 2025-10-06
16 2025-09-19 34,030,000 -800,000 6.81 500,060,000 7,588,690 0.223 2025-09-17
17 2025-07-25 34,830,000 -110,000 6.97 500,060,000 7,836,750 0.225 2025-07-23
18 2025-07-24 34,940,000 -800,000 6.99 500,060,000 7,931,380 0.227 2025-07-22
19 2025-07-17 35,740,000 -50,000 7.15 500,060,000 7,148,000 0.200 2025-07-15
20 2025-07-15 35,790,000 100,000 7.16 500,060,000 7,122,210 0.199 2025-07-11
21 2025-05-22 35,690,000 -10,000 7.14 500,060,000 6,245,750 0.175 2025-05-20
22 2025-05-21 35,700,000 10,000 7.14 500,060,000 6,104,700 0.171 2025-05-19
23 2025-05-16 35,690,000 -10,000 7.14 500,060,000 6,245,750 0.175 2025-05-14
24 2025-05-15 35,700,000 10,000 7.14 500,060,000 6,247,500 0.175 2025-05-13
25 2025-05-09 35,690,000 -10,000 7.14 500,060,000 6,210,060 0.174 2025-05-07
26 2025-04-30 35,700,000 10,000 7.14 500,060,000 6,069,000 0.170 2025-04-28
27 2025-04-15 35,690,000 -10,000 7.14 500,060,000 6,281,440 0.176 2025-04-11
28 2025-04-14 35,700,000 10,000 7.14 500,060,000 5,890,500 0.165 2025-04-10
29 2025-04-01 35,690,000 10,000 7.14 500,060,000 6,424,200 0.180 2025-03-28
30 2025-03-28 35,680,000 800,000 7.14 500,060,000 6,707,840 0.188 2025-03-26
31 2025-03-27 34,880,000 30,000 6.98 500,060,000 6,069,120 0.174 2025-03-25
32 2025-03-19 34,850,000 3,000,000 6.97 500,060,000 6,203,300 0.178 2025-03-17
33 2025-03-04 31,850,000 750,000 6.37 500,060,000 5,892,250 0.185 2025-02-28
34 2025-03-03 31,100,000 -100,000 6.22 500,060,000 5,784,600 0.186 2025-02-27
35 2025-02-17 31,200,000 600,000 6.24 500,060,000 5,896,800 0.189 2025-02-13
36 2025-02-14 30,600,000 -10,000 6.12 500,060,000 5,446,800 0.178 2025-02-12
37 2025-01-13 30,610,000 -200,000 6.12 500,060,000 5,662,850 0.185 2025-01-09
38 2024-10-10 30,810,000 -320,000 6.16 500,060,000 6,470,100 0.210 2024-10-08
39 2024-09-17 31,130,000 -90,000 6.23 500,060,000 5,354,360 0.172 2024-09-13
40 2024-09-16 31,220,000 730,000 6.24 500,060,000 5,557,160 0.178 2024-09-12
41 2024-09-11 30,490,000 790,000 6.10 500,060,000 5,335,750 0.175 2024-09-09
42 2024-09-10 29,700,000 1,600,000 5.94 500,060,000 5,346,000 0.180 2024-09-05
43 2024-09-05 28,100,000 800,000 5.62 500,060,000 5,310,900 0.189 2024-09-03
44 2024-08-21 27,300,000 60,000 5.46 500,060,000 5,214,300 0.191 2024-08-19
45 2024-08-20 27,240,000 380,000 5.45 500,060,000 5,311,800 0.195 2024-08-16
46 2024-08-15 26,860,000 300,000 5.37 500,060,000 5,183,980 0.193 2024-08-13
47 2024-08-12 26,560,000 10,000 5.31 500,060,000 5,152,640 0.194 2024-08-08
48 2024-08-06 26,550,000 710,000 5.31 500,060,000 5,150,700 0.194 2024-08-02
49 2024-07-31 25,840,000 60,000 5.17 500,060,000 4,987,120 0.193 2024-07-29
50 2024-07-25 25,780,000 10,000 5.16 500,060,000 5,052,880 0.196 2024-07-23
51 2024-07-11 25,770,000 770,000 5.15 500,060,000 5,231,310 0.203 2024-07-09
52 2024-06-21 25,000,000 800,000 5.00 500,060,000 5,050,000 0.202 2024-06-19
53 2024-06-06 24,200,000 900,000 4.84 500,060,000 4,961,000 0.205 2024-06-04
54 2024-05-31 23,300,000 900,000 4.66 500,060,000 4,776,500 0.205 2024-05-29
55 2024-05-21 22,400,000 800,000 4.48 500,060,000 4,681,600 0.209 2024-05-17
56 2024-05-17 21,600,000 30,000 4.32 500,060,000 4,579,200 0.212 2024-05-14
57 2024-05-06 21,570,000 400,000 4.31 500,060,000 4,464,990 0.207 2024-05-02
58 2024-05-03 21,170,000 800,000 4.23 500,060,000 4,149,320 0.196 2024-04-30
59 2024-05-02 20,370,000 90,000 4.07 500,060,000 4,074,000 0.200 2024-04-29
60 2024-04-29 20,280,000 530,000 4.06 500,060,000 3,934,320 0.194 2024-04-25
61 2024-04-23 19,750,000 400,000 3.95 500,060,000 3,930,250 0.199 2024-04-19
62 2024-04-16 19,350,000 90,000 3.87 500,060,000 4,179,600 0.216 2024-04-12
63 2024-01-24 19,260,000 -40,000 3.85 500,060,000 4,140,900 0.215 2024-01-22
64 2023-11-06 19,300,000 -100,000 3.86 500,060,000 4,612,700 0.239 2023-11-02
65 2023-08-24 19,400,000 -100,000 3.88 500,060,000 4,326,200 0.223 2023-08-22
66 2023-08-11 19,500,000 -30,000 3.90 500,060,000 5,265,000 0.270 2023-08-09
67 2023-06-14 19,530,000 10,000 3.91 500,060,000 5,566,050 0.285 2023-06-12
68 2023-02-21 19,520,000 30,000 3.90 500,060,000 5,758,400 0.295 2023-02-17
69 2022-10-18 19,490,000 200,000 3.90 500,060,000 5,847,000 0.300 2022-10-14
70 2022-09-26 19,290,000 130,000 3.86 500,060,000 7,233,750 0.375 2022-09-22
71 2022-06-29 19,160,000 -10,000 3.83 500,060,000 8,238,800 0.430 2022-06-27
72 2022-06-17 19,170,000 10,000 3.83 500,060,000 7,859,700 0.410 2022-06-15
73 2022-04-21 19,160,000 -120,000 3.83 500,060,000 7,855,600 0.410 2022-04-19
74 2022-03-18 19,280,000 50,000 3.86 500,060,000 8,097,600 0.420 2022-03-16
75 2022-03-17 19,230,000 70,000 3.85 500,060,000 7,692,000 0.400 2022-03-15
76 2022-03-15 19,160,000 -200,000 3.83 500,060,000 8,430,400 0.440 2022-03-11
77 2022-02-24 19,360,000 -70,000 3.87 500,060,000 9,002,400 0.465 2022-02-22
78 2022-02-04 19,430,000 -30,000 3.89 500,060,000 8,937,800 0.460 2022-01-27
79 2022-01-10 19,460,000 20,000 3.89 500,060,000 9,632,700 0.495 2022-01-06
80 2022-01-04 19,440,000 -150,000 3.89 500,060,000 8,942,400 0.460 2021-12-30
81 2021-11-23 19,590,000 10,000 3.92 500,060,000 8,031,900 0.410 2021-11-19
82 2021-11-18 19,580,000 40,000 3.92 500,060,000 8,027,800 0.410 2021-11-16
83 2021-10-05 19,540,000 240,000 3.91 500,060,000 8,597,600 0.440 2021-09-30
84 2021-09-30 19,300,000 50,000 3.86 500,060,000 8,395,500 0.435 2021-09-28
85 2021-09-16 19,250,000 50,000 3.85 500,060,000 8,951,250 0.465 2021-09-14
86 2021-08-27 19,200,000 -10,000 3.84 500,060,000 7,872,000 0.410 2021-08-25
87 2021-08-17 19,210,000 -40,000 3.84 500,060,000 8,452,400 0.440 2021-08-13
88 2021-08-05 19,250,000 150,000 3.85 500,060,000 8,470,000 0.440 2021-08-03
89 2021-08-03 19,100,000 10,000 3.82 500,060,000 8,213,000 0.430 2021-07-30
90 2021-07-16 19,090,000 150,000 3.82 500,060,000 8,304,150 0.435 2021-07-14
91 2021-07-09 18,940,000 10,000 3.79 500,060,000 8,712,400 0.460 2021-07-07
92 2021-07-02 18,930,000 -190,000 3.79 500,060,000 10,222,200 0.540 2021-06-29
93 2021-05-25 19,120,000 30,000 3.82 500,060,000 12,428,000 0.650 2021-05-21
94 2021-05-17 19,090,000 -20,000 3.82 500,060,000 10,499,500 0.550 2021-05-13
95 2021-05-14 19,110,000 -280,000 3.82 500,060,000 10,319,400 0.540 2021-05-12
96 2021-04-08 19,390,000 -50,000 3.88 500,060,000 9,307,200 0.480 2021-04-01
97 2021-03-29 19,440,000 200,000 3.89 500,060,000 8,748,000 0.450 2021-03-25
98 2021-03-10 19,240,000 -600,000 3.85 500,060,000 9,235,200 0.480 2021-03-08
99 2021-03-09 19,840,000 -650,000 3.97 500,060,000 9,523,200 0.480 2021-03-05
100 2021-03-08 20,490,000 -180,000 4.10 500,060,000 9,937,650 0.485 2021-03-04
101 2021-03-05 20,670,000 170,000 4.13 500,060,000 10,024,950 0.485 2021-03-03
102 2021-03-03 20,500,000 80,000 4.10 500,060,000 10,045,000 0.490 2021-03-01
103 2021-02-26 20,420,000 330,000 4.08 500,060,000 10,107,900 0.495 2021-02-24
104 2021-02-23 20,090,000 140,000 4.02 500,060,000 10,446,800 0.520 2021-02-19
105 2021-02-22 19,950,000 160,000 3.99 500,060,000 10,374,000 0.520 2021-02-18
106 2021-02-19 19,790,000 750,000 3.96 500,060,000 10,290,800 0.520 2021-02-17
107 2021-01-28 19,040,000 -190,000 3.81 500,060,000 9,234,400 0.485 2021-01-26
108 2021-01-07 19,230,000 900,000 3.85 500,060,000 9,038,100 0.470 2021-01-05
109 2021-01-05 18,330,000 10,000 3.67 500,060,000 8,798,400 0.480 2020-12-30
110 2020-12-30 18,320,000 120,000 3.66 500,060,000 8,793,600 0.480 2020-12-28
111 2020-12-29 18,200,000 20,000 3.64 500,060,000 8,918,000 0.490 2020-12-23
112 2020-11-13 18,180,000 10,000 3.64 500,060,000 9,090,000 0.500 2020-11-11
113 2020-11-12 18,170,000 110,000 3.63 500,060,000 8,903,300 0.490 2020-11-10
114 2020-11-11 18,060,000 30,000 3.61 500,060,000 8,759,100 0.485 2020-11-09
115 2020-09-18 18,030,000 300,000 3.61 500,060,000 9,555,900 0.530 2020-09-16
116 2020-09-17 17,730,000 180,000 3.55 500,060,000 9,396,900 0.530 2020-09-15
117 2020-08-28 17,550,000 -320,000 3.51 500,060,000 11,056,500 0.630 2020-08-26
118 2020-08-06 17,870,000 -100,000 3.57 500,060,000 11,794,200 0.660 2020-08-04
119 2020-07-28 17,970,000 -460,000 3.59 500,060,000 11,860,200 0.660 2020-07-24
120 2020-07-24 18,430,000 -560,000 3.69 500,060,000 12,532,400 0.680 2020-07-22
121 2020-07-22 18,990,000 -100,000 3.80 500,060,000 12,913,200 0.680 2020-07-20
122 2020-07-20 19,090,000 10,000 3.82 500,060,000 13,172,100 0.690 2020-07-16
123 2020-06-29 19,080,000 170,000 3.82 500,060,000 13,546,800 0.710 2020-06-24
124 2020-06-11 18,910,000 140,000 3.78 500,060,000 13,615,200 0.720 2020-06-09
125 2020-06-09 18,770,000 140,000 3.75 500,060,000 12,763,600 0.680 2020-06-05
126 2020-05-20 18,630,000 -80,000 3.73 500,060,000 11,736,900 0.630 2020-05-18
127 2020-05-19 18,710,000 -300,000 3.74 500,060,000 11,600,200 0.620 2020-05-15
128 2020-04-27 19,010,000 100,000 3.80 500,060,000 10,835,700 0.570 2020-04-23
129 2020-04-23 18,910,000 80,000 3.78 500,060,000 10,589,600 0.560 2020-04-21
130 2020-04-22 18,830,000 90,000 3.77 500,060,000 10,168,200 0.540 2020-04-20
131 2020-04-21 18,740,000 30,000 3.75 500,060,000 9,932,200 0.530 2020-04-17
132 2020-04-20 18,710,000 90,000 3.74 500,060,000 9,916,300 0.530 2020-04-16
133 2020-04-17 18,620,000 270,000 3.72 500,060,000 10,241,000 0.550 2020-04-15
134 2020-04-16 18,350,000 70,000 3.67 500,060,000 10,092,500 0.550 2020-04-14
135 2020-04-15 18,280,000 200,000 3.66 500,060,000 10,054,000 0.550 2020-04-09
136 2020-03-27 18,080,000 -280,000 3.62 500,060,000 9,401,600 0.520 2020-03-25
137 2020-03-26 18,360,000 -570,000 3.67 500,060,000 9,180,000 0.500 2020-03-24
138 2020-03-25 18,930,000 -150,000 3.79 500,060,000 9,654,300 0.510 2020-03-23
139 2020-03-17 19,080,000 -80,000 3.82 500,060,000 10,875,600 0.570 2020-03-13
140 2020-03-16 19,160,000 200,000 3.83 500,060,000 11,112,800 0.580 2020-03-12
141 2020-03-13 18,960,000 100,000 3.79 500,060,000 11,376,000 0.600 2020-03-11
142 2020-03-10 18,860,000 130,000 3.77 500,060,000 11,693,200 0.620 2020-03-06
143 2020-03-09 18,730,000 360,000 3.75 500,060,000 11,425,300 0.610 2020-03-05
144 2020-03-06 18,370,000 60,000 3.67 500,060,000 11,389,400 0.620 2020-03-04
145 2020-03-05 18,310,000 200,000 3.66 500,060,000 11,352,200 0.620 2020-03-03
146 2020-03-02 18,110,000 100,000 3.62 500,060,000 11,047,100 0.610 2020-02-27
147 2020-02-26 18,010,000 -100,000 3.60 500,060,000 11,166,200 0.620 2020-02-24
148 2020-02-25 18,110,000 30,000 3.62 500,060,000 11,409,300 0.630 2020-02-21
149 2020-02-07 18,080,000 210,000 3.62 500,060,000 10,667,200 0.590 2020-02-05
150 2020-01-29 17,870,000 50,000 3.57 500,060,000 11,436,800 0.640 2020-01-22
151 2020-01-21 17,820,000 10,000 3.56 500,060,000 11,583,000 0.650 2020-01-17
152 2020-01-14 17,810,000 100,000 3.56 500,060,000 11,754,600 0.660 2020-01-10
153 2020-01-13 17,710,000 200,000 3.54 500,060,000 11,688,600 0.660 2020-01-09
154 2020-01-08 17,510,000 -30,000 3.50 500,060,000 11,731,700 0.670 2020-01-06
155 2020-01-07 17,540,000 -50,000 3.51 500,060,000 11,927,200 0.680 2020-01-03
156 2020-01-02 17,590,000 320,000 3.52 500,060,000 11,433,500 0.650 2019-12-27
157 2019-12-23 17,270,000 -60,000 3.45 500,060,000 11,225,500 0.650 2019-12-19
158 2019-12-17 17,330,000 -280,000 3.47 500,060,000 11,091,200 0.640 2019-12-13
159 2019-12-11 17,610,000 50,000 3.52 500,060,000 11,270,400 0.640 2019-12-09
160 2019-12-05 17,560,000 50,000 3.51 500,060,000 11,062,800 0.630 2019-12-03
161 2019-11-26 17,510,000 50,000 3.50 500,060,000 11,381,500 0.650 2019-11-22
162 2019-11-25 17,460,000 250,000 3.49 500,060,000 11,523,600 0.660 2019-11-21
163 2019-11-22 17,210,000 150,000 3.44 500,060,000 11,530,700 0.670 2019-11-20
164 2019-11-18 17,060,000 50,000 3.41 500,060,000 11,259,600 0.660 2019-11-14
165 2019-11-14 17,010,000 200,000 3.40 500,060,000 11,566,800 0.680 2019-11-12
166 2019-11-13 16,810,000 50,000 3.36 500,060,000 11,430,800 0.680 2019-11-11
167 2019-11-12 16,760,000 40,000 3.35 500,060,000 11,564,400 0.690 2019-11-08
168 2019-11-07 16,720,000 -30,000 3.34 500,060,000 11,704,000 0.700 2019-11-05
169 2019-11-06 16,750,000 -1,060,000 3.35 500,060,000 11,725,000 0.700 2019-11-04
170 2019-11-01 17,810,000 50,000 3.56 500,060,000 12,288,900 0.690 2019-10-30
171 2019-10-29 17,760,000 -660,000 3.55 500,060,000 12,787,200 0.720 2019-10-25
172 2019-10-25 18,420,000 -70,000 3.68 500,060,000 12,709,800 0.690 2019-10-23
173 2019-10-24 18,490,000 -500,000 3.70 500,060,000 12,758,100 0.690 2019-10-22
174 2019-10-16 18,990,000 250,000 3.80 500,060,000 13,293,000 0.700 2019-10-14
175 2019-10-15 18,740,000 180,000 3.75 500,060,000 13,305,400 0.710 2019-10-11
176 2019-10-03 18,560,000 50,000 3.71 500,060,000 13,363,200 0.720 2019-09-30
177 2019-09-20 18,510,000 -320,000 3.70 500,060,000 13,512,300 0.730 2019-09-18
178 2019-09-19 18,830,000 150,000 3.77 500,060,000 13,745,900 0.730 2019-09-17
179 2019-09-16 18,680,000 200,000 3.74 500,060,000 14,010,000 0.750 2019-09-12
180 2019-08-23 18,480,000 -10,000 3.70 500,060,000 13,860,000 0.750 2019-08-21
181 2019-08-16 18,490,000 150,000 3.70 500,060,000 13,682,600 0.740 2019-08-14
182 2019-08-13 18,340,000 150,000 3.67 500,060,000 13,938,400 0.760 2019-08-09
183 2019-07-30 18,190,000 200,000 3.64 500,060,000 14,188,200 0.780 2019-07-26
184 2019-07-18 17,990,000 -40,000 3.60 500,060,000 14,392,000 0.800 2019-07-16
185 2019-07-15 18,030,000 30,000 3.61 500,060,000 14,424,000 0.800 2019-07-11
186 2019-07-11 18,000,000 800,000 3.60 500,060,000 14,220,000 0.790 2019-07-09
187 2019-07-09 17,200,000 100,000 3.44 500,060,000 13,760,000 0.800 2019-07-05
188 2019-07-08 17,100,000 100,000 3.42 500,060,000 13,680,000 0.800 2019-07-04
189 2019-06-25 17,000,000 40,000 3.40 500,060,000 13,770,000 0.810 2019-06-21
190 2019-06-13 16,960,000 210,000 3.39 500,060,000 13,568,000 0.800 2019-06-11
191 2019-06-06 16,750,000 -100,000 3.35 500,060,000 13,400,000 0.800 2019-06-04
192 2019-06-05 16,850,000 50,000 3.37 500,060,000 13,648,500 0.810 2019-06-03
193 2019-05-29 16,800,000 -540,000 3.36 500,060,000 13,440,000 0.800 2019-05-27
194 2019-05-20 17,340,000 -610,000 3.47 500,060,000 14,392,200 0.830 2019-05-16
195 2019-05-07 17,950,000 -90,000 3.59 500,060,000 16,155,000 0.900 2019-05-03
196 2019-05-06 18,040,000 -100,000 3.61 500,060,000 15,875,200 0.880 2019-05-02
197 2019-04-17 18,140,000 20,000 3.63 500,060,000 15,237,600 0.840 2019-04-15
198 2019-04-15 18,120,000 -200,000 3.62 500,060,000 15,039,600 0.830 2019-04-11
199 2019-04-03 18,320,000 300,000 3.66 500,060,000 15,205,600 0.830 2019-04-01
200 2019-03-14 18,020,000 80,000 3.60 500,060,000 14,776,400 0.820 2019-03-12
201 2019-03-13 17,940,000 290,000 3.59 500,060,000 14,890,200 0.830 2019-03-11
202 2019-03-08 17,650,000 -90,000 3.53 500,060,000 15,179,000 0.860 2019-03-06
203 2019-02-28 17,740,000 -20,000 3.55 500,060,000 15,788,600 0.890 2019-02-26
204 2019-02-26 17,760,000 -890,000 3.55 500,060,000 15,628,800 0.880 2019-02-22
205 2019-02-22 18,650,000 -10,000 3.73 500,060,000 16,785,000 0.900 2019-02-20
206 2019-02-21 18,660,000 -40,000 3.73 500,060,000 16,607,400 0.890 2019-02-19
207 2019-02-18 18,700,000 -40,000 3.74 500,060,000 16,830,000 0.900 2019-02-14
208 2019-02-14 18,740,000 -120,000 3.75 500,060,000 16,866,000 0.900 2019-02-12
209 2019-02-13 18,860,000 -170,000 3.77 500,060,000 16,974,000 0.900 2019-02-11
210 2019-02-08 19,030,000 890,000 3.81 500,060,000 16,556,100 0.870 2019-01-31
211 2019-02-01 18,140,000 -100,000 3.63 500,060,000 15,237,600 0.840 2019-01-30
212 2019-01-21 18,240,000 60,000 3.65 500,060,000 14,044,800 0.770 2019-01-17
213 2019-01-02 18,180,000 890,000 3.64 500,060,000 13,998,600 0.770 2018-12-27
214 2018-12-14 17,290,000 50,000 3.46 500,060,000 13,140,400 0.760 2018-12-12
215 2018-12-12 17,240,000 -100,000 3.45 500,060,000 13,102,400 0.760 2018-12-10
216 2018-12-06 17,340,000 -430,000 3.47 500,060,000 12,484,800 0.720 2018-12-04
217 2018-12-03 17,770,000 -10,000 3.55 500,060,000 12,794,400 0.720 2018-11-29
218 2018-11-28 17,780,000 90,000 3.56 500,060,000 12,979,400 0.730 2018-11-26
219 2018-11-14 17,690,000 150,000 3.54 500,060,000 12,383,000 0.700 2018-11-12
220 2018-11-13 17,540,000 700,000 3.51 500,060,000 12,453,400 0.710 2018-11-09
221 2018-11-06 16,840,000 20,000 3.37 500,060,000 12,966,800 0.770 2018-11-02
222 2018-11-02 16,820,000 300,000 3.36 500,060,000 12,783,200 0.760 2018-10-31
223 2018-10-23 16,520,000 30,000 3.30 500,060,000 12,720,400 0.770 2018-10-19
224 2018-10-22 16,490,000 150,000 3.30 500,060,000 12,532,400 0.760 2018-10-18
225 2018-10-19 16,340,000 150,000 3.27 500,060,000 12,255,000 0.750 2018-10-16
226 2018-10-18 16,190,000 250,000 3.24 500,060,000 12,142,500 0.750 2018-10-15
227 2018-10-15 15,940,000 20,000 3.19 500,060,000 12,433,200 0.780 2018-10-11
228 2018-10-11 15,920,000 30,000 3.18 500,060,000 13,054,400 0.820 2018-10-09
229 2018-09-26 15,890,000 -20,000 3.18 500,060,000 13,506,500 0.850 2018-09-21
230 2018-09-12 15,910,000 -130,000 3.18 500,060,000 13,841,700 0.870 2018-09-10
231 2018-09-06 16,040,000 -190,000 3.21 500,060,000 12,671,600 0.790 2018-09-04
232 2018-08-29 16,230,000 30,000 3.25 500,060,000 13,795,500 0.850 2018-08-27
233 2018-08-16 16,200,000 20,000 3.24 500,060,000 13,446,000 0.830 2018-08-14
234 2018-07-24 16,180,000 -100,000 3.24 500,060,000 16,018,200 0.990 2018-07-20
235 2018-07-05 16,280,000 20,000 3.26 500,060,000 15,628,800 0.960 2018-07-03
236 2018-06-29 16,260,000 500,000 3.25 500,060,000 15,121,800 0.930 2018-06-27
237 2018-06-25 15,760,000 190,000 3.15 500,060,000 15,444,800 0.980 2018-06-21
238 2018-06-21 15,570,000 -70,000 3.11 500,060,000 15,570,000 1.000 2018-06-19
239 2018-06-19 15,640,000 -1,490,000 3.13 500,060,000 16,734,800 1.070 2018-06-14
240 2018-06-15 17,130,000 -1,350,000 3.43 500,060,000 16,787,400 0.980 2018-06-13
241 2018-06-14 18,480,000 -110,000 3.70 500,060,000 18,480,000 1.000 2018-06-12
242 2018-06-13 18,590,000 -1,290,000 3.72 500,060,000 19,147,700 1.030 2018-06-11
243 2018-05-30 19,880,000 -200,000 3.98 500,060,000 12,325,600 0.620 2018-05-28
244 2018-05-17 20,080,000 -30,000 4.02 500,060,000 12,048,000 0.600 2018-05-15
245 2018-05-14 20,110,000 -240,000 4.02 500,060,000 12,468,200 0.620 2018-05-10
246 2018-04-30 20,350,000 -220,000 4.07 500,060,000 12,210,000 0.600 2018-04-26
247 2018-04-25 20,570,000 -20,000 4.11 500,060,000 12,547,700 0.610 2018-04-23
248 2018-04-03 20,590,000 -250,000 4.12 500,060,000 13,177,600 0.640 2018-03-28
249 2018-03-02 20,840,000 -350,000 4.17 500,060,000 12,920,800 0.620 2018-02-28
250 2018-02-27 21,190,000 20,000 4.24 500,060,000 13,349,700 0.630 2018-02-23
251 2018-02-14 21,170,000 -70,000 4.23 500,060,000 12,702,000 0.600 2018-02-12
252 2018-02-13 21,240,000 450,000 4.25 500,060,000 12,956,400 0.610 2018-02-09
253 2018-02-09 20,790,000 200,000 4.16 500,060,000 12,889,800 0.620 2018-02-07
254 2018-02-05 20,590,000 -30,000 4.12 500,060,000 14,001,200 0.680 2018-02-01
255 2018-02-02 20,620,000 10,000 4.12 500,060,000 13,815,400 0.670 2018-01-31
256 2018-01-31 20,610,000 -60,000 4.12 500,060,000 13,808,700 0.670 2018-01-29
257 2018-01-30 20,670,000 180,000 4.13 500,060,000 14,055,600 0.680 2018-01-26
258 2018-01-26 20,490,000 -80,000 4.10 500,060,000 13,728,300 0.670 2018-01-24
259 2018-01-25 20,570,000 80,000 4.11 500,060,000 13,370,500 0.650 2018-01-23
260 2018-01-22 20,490,000 40,000 4.10 500,060,000 14,343,000 0.700 2018-01-18
261 2018-01-17 20,450,000 -70,000 4.09 500,060,000 13,906,000 0.680 2018-01-15
262 2018-01-12 20,520,000 -100,000 4.10 500,060,000 14,364,000 0.700 2018-01-10
263 2018-01-04 20,620,000 110,000 4.12 500,060,000 14,640,200 0.710 2018-01-02
264 2017-12-29 20,510,000 60,000 4.10 500,060,000 14,357,000 0.700 2017-12-27
265 2017-12-28 20,450,000 250,000 4.09 500,060,000 14,519,500 0.710 2017-12-22
266 2017-12-27 20,200,000 70,000 4.04 500,060,000 13,938,000 0.690 2017-12-21
267 2017-11-27 20,130,000 -20,000 4.03 500,060,000 13,688,400 0.680 2017-11-23
268 2017-11-23 20,150,000 -30,000 4.03 500,060,000 13,702,000 0.680 2017-11-21
269 2017-11-16 20,180,000 50,000 4.04 500,060,000 14,327,800 0.710 2017-11-14
270 2017-11-09 20,130,000 -50,000 4.03 500,060,000 14,091,000 0.700 2017-11-07
271 2017-11-06 20,180,000 -120,000 4.04 500,060,000 15,336,800 0.760 2017-11-02
272 2017-11-03 20,300,000 -100,000 4.06 500,060,000 15,631,000 0.770 2017-11-01
273 2017-11-02 20,400,000 -120,000 4.08 500,060,000 15,504,000 0.760 2017-10-31
274 2017-11-01 20,520,000 -200,000 4.10 500,060,000 15,595,200 0.760 2017-10-30
275 2017-10-31 20,720,000 -90,000 4.14 500,060,000 15,540,000 0.750 2017-10-27
276 2017-10-27 20,810,000 -130,000 4.16 500,060,000 15,607,500 0.750 2017-10-25
277 2017-10-26 20,940,000 -130,000 4.19 500,060,000 15,705,000 0.750 2017-10-24
278 2017-10-25 21,070,000 10,000 4.21 500,060,000 15,802,500 0.750 2017-10-23
279 2017-10-24 21,060,000 -70,000 4.21 500,060,000 15,795,000 0.750 2017-10-20
280 2017-10-20 21,130,000 -200,000 4.23 500,060,000 16,481,400 0.780 2017-10-18
281 2017-10-17 21,330,000 -50,000 4.27 500,060,000 15,784,200 0.740 2017-10-13
282 2017-10-16 21,380,000 -90,000 4.28 500,060,000 15,607,400 0.730 2017-10-12
283 2017-10-13 21,470,000 -20,000 4.29 500,060,000 15,673,100 0.730 2017-10-11
284 2017-10-12 21,490,000 -110,000 4.30 500,060,000 15,902,600 0.740 2017-10-10
285 2017-10-11 21,600,000 -30,000 4.32 500,060,000 15,768,000 0.730 2017-10-09
286 2017-10-09 21,630,000 -20,000 4.33 500,060,000 15,789,900 0.730 2017-10-04
287 2017-10-06 21,650,000 -10,000 4.33 500,060,000 15,371,500 0.710 2017-10-03
288 2017-10-04 21,660,000 -50,000 4.33 500,060,000 14,728,800 0.680 2017-09-29
289 2017-10-03 21,710,000 -490,000 4.34 500,060,000 14,328,600 0.660 2017-09-28
290 2017-09-29 22,200,000 -200,000 4.44 500,060,000 14,430,000 0.650 2017-09-27
291 2017-09-28 22,400,000 -90,000 4.48 500,060,000 14,560,000 0.650 2017-09-26
292 2017-09-27 22,490,000 100,000 4.50 500,060,000 14,168,700 0.630 2017-09-25
293 2017-09-26 22,390,000 510,000 4.48 500,060,000 14,105,700 0.630 2017-09-22
294 2017-09-25 21,880,000 170,000 4.38 500,060,000 14,003,200 0.640 2017-09-21
295 2017-09-22 21,710,000 100,000 4.34 500,060,000 13,460,200 0.620 2017-09-20
296 2017-09-21 21,610,000 280,000 4.32 500,060,000 13,182,100 0.610 2017-09-19
297 2017-09-20 21,330,000 20,000 4.27 500,060,000 13,011,300 0.610 2017-09-18
298 2017-09-19 21,310,000 -40,000 4.26 500,060,000 12,999,100 0.610 2017-09-15
299 2017-09-15 21,350,000 100,000 4.27 500,060,000 13,023,500 0.610 2017-09-13
300 2017-09-14 21,250,000 40,000 4.25 500,060,000 13,175,000 0.620 2017-09-12
301 2017-09-13 21,210,000 670,000 4.24 500,060,000 13,150,200 0.620 2017-09-11
302 2017-09-12 20,540,000 -50,000 4.11 500,060,000 12,734,800 0.620 2017-09-08
303 2017-09-08 20,590,000 50,000 4.12 500,060,000 12,765,800 0.620 2017-09-06
304 2017-09-07 20,540,000 -40,000 4.11 500,060,000 12,734,800 0.620 2017-09-05
305 2017-09-05 20,580,000 240,000 4.12 500,060,000 12,759,600 0.620 2017-09-01
306 2017-09-04 20,340,000 -220,000 4.07 500,060,000 13,017,600 0.640 2017-08-31
307 2017-09-01 20,560,000 -580,000 4.11 500,060,000 12,541,600 0.610 2017-08-30
308 2017-08-31 21,140,000 -20,000 4.23 500,060,000 12,895,400 0.610 2017-08-29
309 2017-08-30 21,160,000 -40,000 4.23 500,060,000 13,119,200 0.620 2017-08-28
310 2017-08-29 21,200,000 -120,000 4.24 500,060,000 12,932,000 0.610 2017-08-25
311 2017-08-24 21,320,000 -320,000 4.26 500,060,000 13,005,200 0.610 2017-08-21
312 2017-08-21 21,640,000 600,000 4.33 500,060,000 13,416,800 0.620 2017-08-17
313 2017-08-16 21,040,000 30,000 4.21 500,060,000 13,044,800 0.620 2017-08-14
314 2017-08-15 21,010,000 400,000 4.20 500,060,000 13,026,200 0.620 2017-08-11
315 2017-08-14 20,610,000 -260,000 4.12 500,060,000 12,984,300 0.630 2017-08-10
316 2017-08-11 20,870,000 50,000 4.17 500,060,000 13,148,100 0.630 2017-08-09
317 2017-08-10 20,820,000 310,000 4.16 500,060,000 13,324,800 0.640 2017-08-08
318 2017-08-09 20,510,000 300,000 4.10 500,060,000 13,126,400 0.640 2017-08-07
319 2017-08-08 20,210,000 -30,000 4.04 500,060,000 13,136,500 0.650 2017-08-04
320 2017-08-07 20,240,000 -40,000 4.05 500,060,000 12,953,600 0.640 2017-08-03
321 2017-08-04 20,280,000 20,000 4.06 500,060,000 12,776,400 0.630 2017-08-02
322 2017-08-02 20,260,000 -100,000 4.05 500,060,000 12,763,800 0.630 2017-07-31
323 2017-08-01 20,360,000 190,000 4.07 500,060,000 12,826,800 0.630 2017-07-28
324 2017-07-31 20,170,000 -150,000 4.03 500,060,000 12,908,800 0.640 2017-07-27
325 2017-07-28 20,320,000 50,000 4.06 500,060,000 12,801,600 0.630 2017-07-26
326 2017-07-26 20,270,000 80,000 4.05 500,060,000 12,972,800 0.640 2017-07-24
327 2017-07-25 20,190,000 280,000 4.04 500,060,000 13,123,500 0.650 2017-07-21
328 2017-07-21 19,910,000 70,000 3.98 500,060,000 12,941,500 0.650 2017-07-19
329 2017-07-20 19,840,000 -80,000 3.97 500,060,000 12,896,000 0.650 2017-07-18
330 2017-07-18 19,920,000 -90,000 3.98 500,060,000 12,948,000 0.650 2017-07-14
331 2017-07-17 20,010,000 -100,000 4.00 500,060,000 13,006,500 0.650 2017-07-13
332 2017-07-13 20,110,000 -100,000 4.02 500,060,000 13,071,500 0.650 2017-07-11
333 2017-07-11 20,210,000 100,000 4.04 500,060,000 12,934,400 0.640 2017-07-07
334 2017-07-10 20,110,000 130,000 4.02 500,060,000 12,870,400 0.640 2017-07-06
335 2017-07-07 19,980,000 -20,000 4.00 500,060,000 12,987,000 0.650 2017-07-05
336 2017-07-06 20,000,000 -230,000 4.00 500,060,000 13,200,000 0.660 2017-07-04
337 2017-07-05 20,230,000 100,000 4.05 500,060,000 12,744,900 0.630 2017-07-03
338 2017-07-04 20,130,000 100,000 4.03 500,060,000 13,084,500 0.650 2017-06-30
339 2017-07-03 20,030,000 -10,000 4.01 500,060,000 13,219,800 0.660 2017-06-29
340 2017-06-30 20,040,000 120,000 4.01 500,060,000 12,825,600 0.640 2017-06-28
341 2017-06-28 19,920,000 -680,000 3.98 500,060,000 13,545,600 0.680 2017-06-26
342 2017-06-27 20,600,000 -700,000 4.12 500,060,000 13,184,000 0.640 2017-06-23
343 2017-06-26 21,300,000 600,000 4.26 500,060,000 12,780,000 0.600 2017-06-22
344 2017-06-22 20,700,000 -80,000 4.14 500,060,000 12,834,000 0.620 2017-06-20
345 2017-06-20 20,780,000 -50,000 4.16 500,060,000 12,883,600 0.620 2017-06-16
346 2017-06-16 20,830,000 -160,000 4.17 500,060,000 13,122,900 0.630 2017-06-14
347 2017-06-15 20,990,000 100,000 4.20 500,060,000 13,013,800 0.620 2017-06-13
348 2017-06-14 20,890,000 120,000 4.18 500,060,000 12,951,800 0.620 2017-06-12
349 2017-06-13 20,770,000 500,000 4.15 500,060,000 12,877,400 0.620 2017-06-09
350 2017-06-12 20,270,000 -10,000 4.05 500,060,000 12,972,800 0.640 2017-06-08
351 2017-06-09 20,280,000 500,000 4.06 500,060,000 12,979,200 0.640 2017-06-07
352 2017-06-07 19,780,000 -90,000 3.96 500,060,000 12,857,000 0.650 2017-06-05
353 2017-06-06 19,870,000 -10,000 3.97 500,060,000 12,915,500 0.650 2017-06-02
354 2017-06-05 19,880,000 100,000 3.98 500,060,000 12,723,200 0.640 2017-06-01
355 2017-06-02 19,780,000 100,000 3.96 500,060,000 12,857,000 0.650 2017-05-31
356 2017-05-31 19,680,000 -100,000 3.94 500,060,000 12,988,800 0.660 2017-05-26
357 2017-05-29 19,780,000 100,000 3.96 500,060,000 12,857,000 0.650 2017-05-25
358 2017-05-26 19,680,000 -100,000 3.94 500,060,000 12,792,000 0.650 2017-05-24
359 2017-05-24 19,780,000 100,000 3.96 500,060,000 12,857,000 0.650 2017-05-22
360 2017-05-22 19,680,000 -160,000 3.94 500,060,000 12,792,000 0.650 2017-05-18
361 2017-05-19 19,840,000 160,000 3.97 500,060,000 12,697,600 0.640 2017-05-17
362 2017-05-18 19,680,000 -120,000 3.94 500,060,000 12,595,200 0.640 2017-05-16
363 2017-05-17 19,800,000 -220,000 3.96 500,060,000 12,672,000 0.640 2017-05-15
364 2017-05-10 20,020,000 -150,000 4.00 500,060,000 13,013,000 0.650 2017-05-08
365 2017-05-09 20,170,000 100,000 4.03 500,060,000 13,312,200 0.660 2017-05-05
366 2017-05-08 20,070,000 100,000 4.01 500,060,000 13,446,900 0.670 2017-05-04
367 2017-05-05 19,970,000 30,000 3.99 500,060,000 13,379,900 0.670 2017-05-02
368 2017-05-04 19,940,000 60,000 3.99 500,060,000 13,559,200 0.680 2017-04-28
369 2017-05-02 19,880,000 -130,000 3.98 500,060,000 13,518,400 0.680 2017-04-27
370 2017-04-28 20,010,000 30,000 4.00 500,060,000 13,206,600 0.660 2017-04-26
371 2017-04-27 19,980,000 -100,000 4.00 500,060,000 13,386,600 0.670 2017-04-25
372 2017-04-25 20,080,000 -800,000 4.02 500,060,000 13,453,600 0.670 2017-04-21
373 2017-04-24 20,880,000 -540,000 4.18 500,060,000 14,198,400 0.680 2017-04-20
374 2017-04-21 21,420,000 -860,000 4.28 500,060,000 14,351,400 0.670 2017-04-19
375 2017-04-20 22,280,000 -110,000 4.46 500,060,000 15,150,400 0.680 2017-04-18
376 2017-04-19 22,390,000 -1,200,000 4.48 500,060,000 15,896,900 0.710 2017-04-13
377 2017-04-18 23,590,000 30,000 4.72 500,060,000 16,984,800 0.720 2017-04-12
378 2017-04-13 23,560,000 -100,000 4.71 500,060,000 16,963,200 0.720 2017-04-11
379 2017-04-11 23,660,000 -950,000 4.73 500,060,000 17,981,600 0.760 2017-04-07
380 2017-04-10 24,610,000 -220,000 4.92 500,060,000 18,703,600 0.760 2017-04-06
381 2017-04-07 24,830,000 590,000 4.97 500,060,000 17,381,000 0.700 2017-04-05
382 2017-04-06 24,240,000 -40,000 4.85 500,060,000 16,968,000 0.700 2017-04-03
383 2017-04-05 24,280,000 100,000 4.86 500,060,000 16,024,800 0.660 2017-03-31
384 2017-04-03 24,180,000 -80,000 4.84 500,060,000 15,958,800 0.660 2017-03-30
385 2017-03-31 24,260,000 -250,000 4.85 500,060,000 16,011,600 0.660 2017-03-29
386 2017-03-30 24,510,000 250,000 4.90 500,060,000 15,931,500 0.650 2017-03-28
387 2017-03-29 24,260,000 60,000 4.85 500,060,000 15,769,000 0.650 2017-03-27
388 2017-03-28 24,200,000 30,000 4.84 500,060,000 16,214,000 0.670 2017-03-24
389 2017-03-22 24,170,000 10,000 4.83 500,060,000 17,160,700 0.710 2017-03-20
390 2017-03-21 24,160,000 -1,500,000 4.83 500,060,000 16,670,400 0.690 2017-03-17
391 2017-03-20 25,660,000 -200,000 5.13 500,060,000 17,705,400 0.690 2017-03-16
392 2017-03-17 25,860,000 -360,000 5.17 500,060,000 17,326,200 0.670 2017-03-15
393 2017-03-13 26,220,000 110,000 5.24 500,060,000 17,305,200 0.660 2017-03-09
394 2017-03-10 26,110,000 -100,000 5.22 500,060,000 17,493,700 0.670 2017-03-08
395 2017-03-09 26,210,000 590,000 5.24 500,060,000 17,560,700 0.670 2017-03-07
396 2017-03-08 25,620,000 200,000 5.12 500,060,000 17,165,400 0.670 2017-03-06
397 2017-03-07 25,420,000 50,000 5.08 500,060,000 17,031,400 0.670 2017-03-03
398 2017-03-06 25,370,000 -340,000 5.07 500,060,000 17,251,600 0.680 2017-03-02
399 2017-03-03 25,710,000 580,000 5.14 500,060,000 16,968,600 0.660 2017-03-01
400 2017-03-02 25,130,000 40,000 5.03 500,060,000 16,585,800 0.660 2017-02-28
401 2017-03-01 25,090,000 -200,000 5.02 500,060,000 17,061,200 0.680 2017-02-27
402 2017-02-28 25,290,000 10,000 5.06 500,060,000 16,944,300 0.670 2017-02-24
403 2017-02-27 25,280,000 -60,000 5.06 500,060,000 16,684,800 0.660 2017-02-23
404 2017-02-24 25,340,000 -100,000 5.07 500,060,000 16,724,400 0.660 2017-02-22
405 2017-02-20 25,440,000 100,000 5.09 500,060,000 17,044,800 0.670 2017-02-16
406 2017-02-17 25,340,000 -110,000 5.07 500,060,000 17,231,200 0.680 2017-02-15
407 2017-02-16 25,450,000 -20,000 5.09 500,060,000 16,797,000 0.660 2017-02-14
408 2017-02-15 25,470,000 -50,000 5.09 500,060,000 16,810,200 0.660 2017-02-13
409 2017-02-14 25,520,000 -230,000 5.10 500,060,000 17,098,400 0.670 2017-02-10
410 2017-02-13 25,750,000 -20,000 5.15 500,060,000 16,480,000 0.640 2017-02-09
411 2017-02-10 25,770,000 -50,000 5.15 500,060,000 16,750,500 0.650 2017-02-08
412 2017-02-09 25,820,000 -260,000 5.16 500,060,000 16,524,800 0.640 2017-02-07
413 2017-02-08 26,080,000 -240,000 5.22 500,060,000 16,691,200 0.640 2017-02-06
414 2017-02-07 26,320,000 -60,000 5.26 500,060,000 16,318,400 0.620 2017-02-03
415 2017-02-03 26,380,000 240,000 5.28 500,060,000 16,355,600 0.620 2017-02-01
416 2017-02-02 26,140,000 -80,000 5.23 500,060,000 16,468,200 0.630 2017-01-26
417 2017-02-01 26,220,000 -100,000 5.24 500,060,000 16,256,400 0.620 2017-01-25
418 2017-01-26 26,320,000 500,000 5.26 500,060,000 16,318,400 0.620 2017-01-24
419 2017-01-25 25,820,000 130,000 5.16 500,060,000 16,008,400 0.620 2017-01-23
420 2017-01-23 25,690,000 480,000 5.14 500,060,000 15,927,800 0.620 2017-01-19
421 2017-01-20 25,210,000 420,000 5.04 500,060,000 15,630,200 0.620 2017-01-18
422 2017-01-19 24,790,000 -20,000 4.96 500,060,000 15,369,800 0.620 2017-01-17
423 2017-01-18 24,810,000 20,000 4.96 500,060,000 15,382,200 0.620 2017-01-16
424 2017-01-17 24,790,000 -60,000 4.96 500,060,000 15,121,900 0.610 2017-01-13
425 2017-01-16 24,850,000 50,000 4.97 500,060,000 15,407,000 0.620 2017-01-12
426 2017-01-13 24,800,000 -860,000 4.96 500,060,000 15,624,000 0.630 2017-01-11
427 2017-01-12 25,660,000 -20,000 5.13 500,060,000 15,652,600 0.610 2017-01-10
428 2017-01-11 25,680,000 200,000 5.14 500,060,000 15,664,800 0.610 2017-01-09
429 2017-01-10 25,480,000 490,000 5.10 500,060,000 15,288,000 0.600 2017-01-06
430 2017-01-09 24,990,000 420,000 5.00 500,060,000 15,243,900 0.610 2017-01-05
431 2017-01-06 24,570,000 -10,000 4.91 500,060,000 14,987,700 0.610 2017-01-04
432 2017-01-05 24,580,000 180,000 4.92 500,060,000 14,993,800 0.610 2017-01-03
433 2017-01-03 24,400,000 -130,000 4.88 500,060,000 15,128,000 0.620 2016-12-29
434 2016-12-28 24,530,000 420,000 4.91 500,060,000 14,718,000 0.600 2016-12-22
435 2016-12-23 24,110,000 20,000 4.82 500,060,000 14,948,200 0.620 2016-12-21
436 2016-12-22 24,090,000 10,000 4.82 500,060,000 14,694,900 0.610 2016-12-20
437 2016-12-15 24,080,000 80,000 4.82 500,060,000 15,411,200 0.640 2016-12-13
438 2016-12-13 24,000,000 110,000 4.80 500,060,000 15,360,000 0.640 2016-12-09
439 2016-12-12 23,890,000 120,000 4.78 500,060,000 15,289,600 0.640 2016-12-08
440 2016-12-09 23,770,000 670,000 4.75 500,060,000 15,212,800 0.640 2016-12-07
441 2016-12-08 23,100,000 90,000 4.62 500,060,000 15,246,000 0.660 2016-12-06
442 2016-12-07 23,010,000 30,000 4.60 500,060,000 15,186,600 0.660 2016-12-05
443 2016-12-06 22,980,000 240,000 4.60 500,060,000 15,396,600 0.670 2016-12-02
444 2016-12-05 22,740,000 -200,000 4.55 500,060,000 15,463,200 0.680 2016-12-01
445 2016-12-02 22,940,000 40,000 4.59 500,060,000 15,599,200 0.680 2016-11-30
446 2016-11-30 22,900,000 -160,000 4.58 500,060,000 15,572,000 0.680 2016-11-28
447 2016-11-29 23,060,000 80,000 4.61 500,060,000 15,680,800 0.680 2016-11-25
448 2016-11-28 22,980,000 -80,000 4.60 500,060,000 15,626,400 0.680 2016-11-24
449 2016-11-25 23,060,000 80,000 4.61 500,060,000 15,680,800 0.680 2016-11-23
450 2016-11-22 22,980,000 10,000 4.60 500,060,000 15,396,600 0.670 2016-11-18
451 2016-11-21 22,970,000 -20,000 4.59 500,060,000 15,849,300 0.690 2016-11-17
452 2016-11-17 22,990,000 -110,000 4.60 500,060,000 15,863,100 0.690 2016-11-15
453 2016-11-16 23,100,000 -350,000 4.62 500,060,000 15,939,000 0.690 2016-11-14
454 2016-11-15 23,450,000 50,000 4.69 500,060,000 16,415,000 0.700 2016-11-11
455 2016-11-14 23,400,000 -50,000 4.68 500,060,000 16,380,000 0.700 2016-11-10
456 2016-11-04 23,450,000 -10,000 4.69 500,060,000 16,415,000 0.700 2016-11-02
457 2016-11-02 23,460,000 100,000 4.69 500,060,000 16,422,000 0.700 2016-10-31
458 2016-11-01 23,360,000 100,000 4.67 500,060,000 16,352,000 0.700 2016-10-28
459 2016-10-31 23,260,000 -60,000 4.65 500,060,000 16,514,600 0.710 2016-10-27
460 2016-10-28 23,320,000 -200,000 4.66 500,060,000 16,557,200 0.710 2016-10-26
461 2016-10-27 23,520,000 200,000 4.70 500,060,000 16,464,000 0.700 2016-10-25
462 2016-10-25 23,320,000 -110,000 4.66 500,060,000 16,557,200 0.710 2016-10-20
463 2016-10-24 23,430,000 -10,000 4.69 500,060,000 16,401,000 0.700 2016-10-19
464 2016-10-20 23,440,000 110,000 4.69 500,060,000 16,642,400 0.710 2016-10-18
465 2016-10-19 23,330,000 190,000 4.67 500,060,000 16,331,000 0.700 2016-10-17
466 2016-10-18 23,140,000 30,000 4.63 500,060,000 16,429,400 0.710 2016-10-14
467 2016-10-17 23,110,000 50,000 4.62 500,060,000 16,408,100 0.710 2016-10-13
468 2016-10-12 23,060,000 20,000 4.61 500,060,000 16,833,800 0.730 2016-10-07
469 2016-10-11 23,040,000 -190,000 4.61 500,060,000 16,819,200 0.730 2016-10-06
470 2016-10-07 23,230,000 -90,000 4.65 500,060,000 16,493,300 0.710 2016-10-05
471 2016-10-06 23,320,000 -800,000 4.66 500,060,000 16,557,200 0.710 2016-10-04
472 2016-09-27 24,120,000 -40,000 4.82 500,060,000 17,125,200 0.710 2016-09-23
473 2016-09-26 24,160,000 -170,000 4.83 500,060,000 17,153,600 0.710 2016-09-22
474 2016-09-23 24,330,000 -30,000 4.87 500,060,000 17,274,300 0.710 2016-09-21
475 2016-09-21 24,360,000 80,000 4.87 500,060,000 16,808,400 0.690 2016-09-19
476 2016-09-19 24,280,000 -290,000 4.86 500,060,000 16,996,000 0.700 2016-09-14
477 2016-09-15 24,570,000 920,000 4.91 500,060,000 16,953,300 0.690 2016-09-13
478 2016-09-14 23,650,000 -70,000 4.73 500,060,000 16,318,500 0.690 2016-09-12
479 2016-09-13 23,720,000 -870,000 4.74 500,060,000 16,604,000 0.700 2016-09-09
480 2016-09-12 24,590,000 -200,000 4.92 500,060,000 16,967,100 0.690 2016-09-08
481 2016-09-09 24,790,000 1,920,000 4.96 500,060,000 16,857,200 0.680 2016-09-07
482 2016-09-08 22,870,000 300,000 4.57 500,060,000 16,695,100 0.730 2016-09-06
483 2016-09-05 22,570,000 50,000 4.51 500,060,000 15,573,300 0.690 2016-09-01
484 2016-09-02 22,520,000 -120,000 4.50 500,060,000 15,989,200 0.710 2016-08-31
485 2016-08-31 22,640,000 390,000 4.53 500,060,000 16,074,400 0.710 2016-08-29
486 2016-08-30 22,250,000 60,000 4.45 500,060,000 15,797,500 0.710 2016-08-26
487 2016-08-26 22,190,000 -110,000 4.44 500,060,000 16,642,500 0.750 2016-08-24
488 2016-08-25 22,300,000 120,000 4.46 500,060,000 16,502,000 0.740 2016-08-23
489 2016-08-24 22,180,000 -390,000 4.44 500,060,000 16,191,400 0.730 2016-08-22
490 2016-08-22 22,570,000 -50,000 4.51 500,060,000 16,476,100 0.730 2016-08-18
491 2016-08-19 22,620,000 -10,000 4.52 500,060,000 16,286,400 0.720 2016-08-17
492 2016-08-18 22,630,000 10,000 4.53 500,060,000 16,067,300 0.710 2016-08-16
493 2016-08-17 22,620,000 80,000 4.52 500,060,000 16,060,200 0.710 2016-08-15
494 2016-08-12 22,540,000 -60,000 4.51 500,060,000 15,778,000 0.700 2016-08-10
495 2016-08-04 22,600,000 30,000 4.52 500,060,000 15,594,000 0.690 2016-08-01
496 2016-07-28 22,570,000 -30,000 4.51 500,060,000 16,024,700 0.710 2016-07-26
497 2016-07-26 22,600,000 30,000 4.52 500,060,000 16,272,000 0.720 2016-07-22
498 2016-07-20 22,570,000 -80,000 4.51 500,060,000 15,573,300 0.690 2016-07-18
499 2016-07-15 22,650,000 -90,000 4.53 500,060,000 15,402,000 0.680 2016-07-13
500 2016-07-06 22,740,000 -10,000 4.55 500,060,000 15,463,200 0.680 2016-07-04
501 2016-06-28 22,750,000 -20,000 4.55 500,060,000 14,787,500 0.650 2016-06-24
502 2016-06-27 22,770,000 -10,000 4.55 500,060,000 15,483,600 0.680 2016-06-23
503 2016-06-24 22,780,000 850,000 4.56 500,060,000 15,262,600 0.670 2016-06-22
504 2016-06-03 21,930,000 -70,000 4.39 500,060,000 15,789,600 0.720 2016-06-01
505 2016-06-02 22,000,000 940,000 4.40 500,060,000 16,060,000 0.730 2016-05-31
506 2016-06-01 21,060,000 610,000 4.21 500,060,000 14,742,000 0.700 2016-05-30
507 2016-05-31 20,450,000 510,000 4.09 500,060,000 14,315,000 0.700 2016-05-27
508 2016-05-30 19,940,000 90,000 3.99 500,060,000 13,958,000 0.700 2016-05-26
509 2016-05-27 19,850,000 60,000 3.97 500,060,000 13,895,000 0.700 2016-05-25
510 2016-05-25 19,790,000 140,000 3.96 500,060,000 13,457,200 0.680 2016-05-23
511 2016-05-24 19,650,000 10,000 3.93 500,060,000 13,165,500 0.670 2016-05-20
512 2016-05-20 19,640,000 10,000 3.93 500,060,000 13,355,200 0.680 2016-05-18
513 2016-05-18 19,630,000 80,000 3.93 500,060,000 13,544,700 0.690 2016-05-16
514 2016-05-17 19,550,000 500,000 3.91 500,060,000 13,294,000 0.680 2016-05-13
515 2016-05-16 19,050,000 500,000 3.81 500,060,000 13,335,000 0.700 2016-05-12
516 2016-05-13 18,550,000 180,000 3.71 500,060,000 12,985,000 0.700 2016-05-11
517 2016-05-12 18,370,000 -10,000 3.67 500,060,000 13,042,700 0.710 2016-05-10
518 2016-05-11 18,380,000 300,000 3.68 500,060,000 12,314,600 0.670 2016-05-09
519 2016-05-10 18,080,000 200,000 3.62 500,060,000 12,656,000 0.700 2016-05-06
520 2016-05-09 17,880,000 10,000 3.58 500,060,000 12,516,000 0.700 2016-05-05
521 2016-05-06 17,870,000 -460,000 3.57 500,060,000 12,509,000 0.700 2016-05-04
522 2016-05-04 18,330,000 110,000 3.67 500,060,000 12,831,000 0.700 2016-04-29
523 2016-05-03 18,220,000 90,000 3.64 500,060,000 12,754,000 0.700 2016-04-28
524 2016-04-28 18,130,000 -50,000 3.63 500,060,000 12,872,300 0.710 2016-04-26
525 2016-04-27 18,180,000 70,000 3.64 500,060,000 12,726,000 0.700 2016-04-25
526 2016-04-25 18,110,000 -60,000 3.62 500,060,000 12,677,000 0.700 2016-04-21
527 2016-04-21 18,170,000 30,000 3.63 500,060,000 12,900,700 0.710 2016-04-19
528 2016-04-14 18,140,000 100,000 3.63 500,060,000 12,335,200 0.680 2016-04-12
529 2016-04-12 18,040,000 20,000 3.61 500,060,000 12,086,800 0.670 2016-04-08
530 2016-03-31 18,020,000 -10,000 3.60 500,060,000 12,253,600 0.680 2016-03-29
531 2016-03-09 18,030,000 -20,000 3.61 500,060,000 13,342,200 0.740 2016-03-07
532 2016-03-08 18,050,000 -140,000 3.61 500,060,000 12,815,500 0.710 2016-03-04
533 2016-03-01 18,190,000 -30,000 3.64 500,060,000 12,369,200 0.680 2016-02-26
534 2016-02-26 18,220,000 110,000 3.64 500,060,000 11,843,000 0.650 2016-02-24
535 2016-02-25 18,110,000 100,000 3.62 500,060,000 12,133,700 0.670 2016-02-23
536 2016-02-24 18,010,000 -50,000 3.60 500,060,000 11,886,600 0.660 2016-02-22
537 2016-02-22 18,060,000 -100,000 3.61 500,060,000 11,558,400 0.640 2016-02-18
538 2016-02-19 18,160,000 50,000 3.63 500,060,000 11,259,200 0.620 2016-02-17
539 2016-02-18 18,110,000 -70,000 3.62 500,060,000 11,409,300 0.630 2016-02-16
540 2016-02-17 18,180,000 110,000 3.64 500,060,000 11,089,800 0.610 2016-02-15
541 2016-02-16 18,070,000 110,000 3.61 500,060,000 10,661,300 0.590 2016-02-12
542 2016-02-15 17,960,000 10,000 3.59 500,060,000 10,596,400 0.590 2016-02-11
543 2016-02-12 17,950,000 -10,000 3.59 500,060,000 11,129,000 0.620 2016-02-05
544 2016-02-05 17,960,000 100,000 3.59 500,060,000 10,596,400 0.590 2016-02-03
545 2016-01-27 17,860,000 -10,000 3.57 500,060,000 11,073,200 0.620 2016-01-25
546 2016-01-25 17,870,000 100,000 3.57 500,060,000 11,436,800 0.640 2016-01-21
547 2016-01-22 17,770,000 40,000 3.55 500,060,000 11,550,500 0.650 2016-01-20
548 2016-01-20 17,730,000 20,000 3.55 500,060,000 12,233,700 0.690 2016-01-18
549 2016-01-19 17,710,000 -40,000 3.54 500,060,000 12,574,100 0.710 2016-01-15
550 2016-01-18 17,750,000 20,000 3.55 500,060,000 12,957,500 0.730 2016-01-14
551 2016-01-15 17,730,000 -170,000 3.55 500,060,000 13,474,800 0.760 2016-01-13
552 2016-01-13 17,900,000 80,000 3.58 500,060,000 13,425,000 0.750 2016-01-11
553 2016-01-12 17,820,000 -80,000 3.56 500,060,000 13,365,000 0.750 2016-01-08
554 2016-01-11 17,900,000 -30,000 3.58 500,060,000 13,246,000 0.740 2016-01-07
555 2016-01-08 17,930,000 -70,000 3.59 500,060,000 13,985,400 0.780 2016-01-06
556 2016-01-07 18,000,000 70,000 3.60 500,060,000 13,680,000 0.760 2016-01-05
557 2016-01-06 17,930,000 -80,000 3.59 500,060,000 13,806,100 0.770 2016-01-04
558 2016-01-04 18,010,000 30,000 3.60 500,060,000 14,047,800 0.780 2015-12-29
559 2015-12-29 17,980,000 170,000 3.60 500,060,000 13,844,600 0.770 2015-12-23
560 2015-12-28 17,810,000 130,000 3.56 500,060,000 13,357,500 0.750 2015-12-22
561 2015-12-23 17,680,000 40,000 3.54 500,060,000 13,613,600 0.770 2015-12-21
562 2015-12-21 17,640,000 60,000 3.53 500,060,000 13,935,600 0.790 2015-12-17
563 2015-12-18 17,580,000 -20,000 3.52 500,060,000 13,360,800 0.760 2015-12-16
564 2015-12-17 17,600,000 20,000 3.52 500,060,000 13,552,000 0.770 2015-12-15
565 2015-12-16 17,580,000 -80,000 3.52 500,060,000 13,712,400 0.780 2015-12-14
566 2015-12-15 17,660,000 -50,000 3.53 500,060,000 13,951,400 0.790 2015-12-11
567 2015-12-11 17,710,000 20,000 3.54 500,060,000 13,813,800 0.780 2015-12-09
568 2015-12-10 17,690,000 -70,000 3.54 500,060,000 13,798,200 0.780 2015-12-08
569 2015-12-09 17,760,000 20,000 3.55 500,060,000 13,852,800 0.780 2015-12-07
570 2015-12-08 17,740,000 20,000 3.55 500,060,000 14,192,000 0.800 2015-12-04
571 2015-12-07 17,720,000 50,000 3.54 500,060,000 14,353,200 0.810 2015-12-03
572 2015-12-03 17,670,000 210,000 3.53 500,060,000 14,312,700 0.810 2015-12-01
573 2015-12-02 17,460,000 100,000 3.49 500,060,000 13,968,000 0.800 2015-11-30
574 2015-11-23 17,360,000 10,000 3.47 500,060,000 15,276,800 0.880 2015-11-19
575 2015-11-16 17,350,000 -30,000 3.47 500,060,000 15,268,000 0.880 2015-11-12
576 2015-11-12 17,380,000 10,000 3.48 500,060,000 15,468,200 0.890 2015-11-10
577 2015-11-11 17,370,000 20,000 3.47 500,060,000 15,285,600 0.880 2015-11-09
578 2015-11-09 17,350,000 40,000 3.47 500,060,000 15,441,500 0.890 2015-11-05
579 2015-11-06 17,310,000 50,000 3.46 500,060,000 15,579,000 0.900 2015-11-04
580 2015-11-04 17,260,000 -20,000 3.45 500,060,000 15,188,800 0.880 2015-11-02
581 2015-11-03 17,280,000 20,000 3.46 500,060,000 15,033,600 0.870 2015-10-30
582 2015-11-02 17,260,000 -20,000 3.45 500,060,000 15,188,800 0.880 2015-10-29
583 2015-10-30 17,280,000 20,000 3.46 500,060,000 15,206,400 0.880 2015-10-28
584 2015-10-28 17,260,000 10,000 3.45 500,060,000 15,534,000 0.900 2015-10-26
585 2015-10-27 17,250,000 -100,000 3.45 500,060,000 15,352,500 0.890 2015-10-23
586 2015-10-23 17,350,000 20,000 3.47 500,060,000 15,962,000 0.920 2015-10-20
587 2015-10-14 17,330,000 -40,000 3.47 500,060,000 16,116,900 0.930 2015-10-12
588 2015-10-13 17,370,000 -1,710,000 3.47 500,060,000 15,633,000 0.900 2015-10-09
589 2015-10-12 19,080,000 50,000 3.82 500,060,000 16,408,800 0.860 2015-10-08
590 2015-10-09 19,030,000 -990,000 3.81 500,060,000 16,556,100 0.870 2015-10-07
591 2015-10-08 20,020,000 -190,000 4.00 500,060,000 16,816,800 0.840 2015-10-06
592 2015-10-07 20,210,000 -190,000 4.04 500,060,000 16,774,300 0.830 2015-10-05
593 2015-10-06 20,400,000 -1,020,000 4.08 500,060,000 16,728,000 0.820 2015-10-02
594 2015-10-05 21,420,000 -480,000 4.28 500,060,000 17,350,200 0.810 2015-09-30
595 2015-10-02 21,900,000 50,000 4.38 500,060,000 17,958,000 0.820 2015-09-29
596 2015-09-30 21,850,000 20,000 4.37 500,060,000 18,791,000 0.860 2015-09-25
597 2015-09-29 21,830,000 -1,000,000 4.37 500,060,000 18,992,100 0.870 2015-09-24
598 2015-09-25 22,830,000 110,000 4.57 500,060,000 19,862,100 0.870 2015-09-23
599 2015-09-24 22,720,000 -3,080,000 4.54 500,060,000 20,448,000 0.900 2015-09-22
600 2015-09-23 25,800,000 130,000 5.16 500,060,000 21,930,000 0.850 2015-09-21
601 2015-09-22 25,670,000 270,000 5.13 500,060,000 22,332,900 0.870 2015-09-18
602 2015-09-21 25,400,000 140,000 5.08 500,060,000 21,590,000 0.850 2015-09-17
603 2015-09-18 25,260,000 -920,000 5.05 500,060,000 21,471,000 0.850 2015-09-16
604 2015-09-15 26,180,000 30,000 5.24 500,060,000 22,253,000 0.850 2015-09-11
605 2015-09-11 26,150,000 -230,000 5.23 500,060,000 22,227,500 0.850 2015-09-09
606 2015-09-10 26,380,000 -60,000 5.28 500,060,000 22,423,000 0.850 2015-09-08
607 2015-09-09 26,440,000 330,000 5.29 500,060,000 21,680,800 0.820 2015-09-07
608 2015-09-08 26,110,000 100,000 5.22 500,060,000 21,671,300 0.830 2015-09-04
609 2015-09-07 26,010,000 20,000 5.20 500,060,000 21,588,300 0.830 2015-09-02
610 2015-09-04 25,990,000 -70,000 5.20 500,060,000 21,571,700 0.830 2015-09-01
611 2015-08-31 26,060,000 -100,000 5.21 500,060,000 22,932,800 0.880 2015-08-27
612 2015-08-28 26,160,000 -70,000 5.23 500,060,000 21,451,200 0.820 2015-08-26
613 2015-08-27 26,230,000 -680,000 5.25 500,060,000 21,246,300 0.810 2015-08-25
614 2015-08-26 26,910,000 -230,000 5.38 500,060,000 22,604,400 0.840 2015-08-24
615 2015-08-25 27,140,000 -100,000 5.43 500,060,000 24,426,000 0.900 2015-08-21
616 2015-08-24 27,240,000 -1,310,000 5.45 500,060,000 25,878,000 0.950 2015-08-20
617 2015-08-21 28,550,000 110,000 5.71 500,060,000 28,264,500 0.990 2015-08-19
618 2015-08-19 28,440,000 20,000 5.69 500,060,000 29,862,000 1.050 2015-08-17
619 2015-08-18 28,420,000 -80,000 5.68 500,060,000 29,841,000 1.050 2015-08-14
620 2015-08-17 28,500,000 -420,000 5.70 500,060,000 30,495,000 1.070 2015-08-13
621 2015-08-14 28,920,000 -40,000 5.78 500,060,000 31,522,800 1.090 2015-08-12
622 2015-08-12 28,960,000 -240,000 5.79 500,060,000 31,856,000 1.100 2015-08-10
623 2015-08-11 29,200,000 -60,000 5.84 500,060,000 32,704,000 1.120 2015-08-07
624 2015-08-10 29,260,000 -10,000 5.85 500,060,000 32,478,600 1.110 2015-08-06
625 2015-08-07 29,270,000 -10,000 5.85 500,060,000 32,489,700 1.110 2015-08-05
626 2015-08-06 29,280,000 -410,000 5.86 500,060,000 32,500,800 1.110 2015-08-04
627 2015-08-05 29,690,000 50,000 5.94 500,060,000 33,549,700 1.130 2015-08-03
628 2015-08-04 29,640,000 -20,000 5.93 500,060,000 36,457,200 1.230 2015-07-31
629 2015-07-31 29,660,000 10,000 5.93 500,060,000 35,592,000 1.200 2015-07-29
630 2015-07-30 29,650,000 40,000 5.93 500,060,000 34,987,000 1.180 2015-07-28
631 2015-07-29 29,610,000 -130,000 5.92 500,060,000 34,643,700 1.170 2015-07-27
632 2015-07-28 29,740,000 20,000 5.95 500,060,000 38,067,200 1.280 2015-07-24
633 2015-07-27 29,720,000 -20,000 5.94 500,060,000 38,041,600 1.280 2015-07-23
634 2015-07-24 29,740,000 20,000 5.95 500,060,000 37,769,800 1.270 2015-07-22
635 2015-07-22 29,720,000 2,070,000 5.94 500,060,000 39,230,400 1.320 2015-07-20
636 2015-07-21 27,650,000 120,000 5.53 500,060,000 36,774,500 1.330 2015-07-17
637 2015-07-20 27,530,000 100,000 5.51 500,060,000 32,210,100 1.170 2015-07-16
638 2015-07-17 27,430,000 80,000 5.49 500,060,000 33,190,300 1.210 2015-07-15
639 2015-07-16 27,350,000 -120,000 5.47 500,060,000 35,281,500 1.290 2015-07-14
640 2015-07-15 27,470,000 -40,000 5.49 500,060,000 36,809,800 1.340 2015-07-13
641 2015-07-14 27,510,000 -250,000 5.50 500,060,000 35,763,000 1.300 2015-07-10
642 2015-07-13 27,760,000 -10,000 5.55 500,060,000 33,312,000 1.200 2015-07-09
643 2015-07-10 27,770,000 -6,580,000 5.55 500,060,000 24,715,300 0.890 2015-07-08
644 2015-07-09 34,350,000 -1,290,000 6.87 500,060,000 37,785,000 1.100 2015-07-07
645 2015-07-08 35,640,000 -240,000 7.13 500,060,000 47,757,600 1.340 2015-07-06
646 2015-07-07 35,880,000 -440,000 7.18 500,060,000 53,461,200 1.490 2015-07-03
647 2015-06-29 36,320,000 -80,000 7.26 500,060,000 64,649,600 1.780 2015-06-25
648 2015-06-23 36,400,000 60,000 7.28 500,060,000 64,792,000 1.780 2015-06-19
649 2015-06-22 36,340,000 90,000 7.27 500,060,000 65,048,600 1.790 2015-06-18
650 2015-06-19 36,250,000 -20,000 7.25 500,060,000 64,887,500 1.790 2015-06-17
651 2015-06-18 36,270,000 -230,000 7.25 500,060,000 67,099,500 1.850 2015-06-16
652 2015-06-15 36,500,000 -20,000 7.30 500,060,000 70,080,000 1.920 2015-06-11
653 2015-06-12 36,520,000 30,000 7.30 500,060,000 70,118,400 1.920 2015-06-10
654 2015-06-11 36,490,000 420,000 7.30 500,060,000 67,506,500 1.850 2015-06-09
655 2015-06-10 36,070,000 500,000 7.21 500,060,000 69,254,400 1.920 2015-06-08
656 2015-06-08 35,570,000 110,000 7.11 500,060,000 65,804,500 1.850 2015-06-04
657 2015-06-05 35,460,000 40,000 7.09 500,060,000 65,601,000 1.850 2015-06-03
658 2015-06-04 35,420,000 30,000 7.08 500,060,000 63,756,000 1.800 2015-06-02
659 2015-06-02 35,390,000 50,000 7.08 500,060,000 62,640,300 1.770 2015-05-29
660 2015-06-01 35,340,000 -350,000 7.07 500,060,000 62,198,400 1.760 2015-05-28
661 2015-05-29 35,690,000 -850,000 7.14 500,060,000 66,026,500 1.850 2015-05-27
662 2015-05-28 36,540,000 50,000 7.31 500,060,000 69,060,600 1.890 2015-05-26
663 2015-05-26 36,490,000 -150,000 7.30 500,060,000 69,331,000 1.900 2015-05-21
664 2015-05-22 36,640,000 350,000 7.33 500,060,000 69,616,000 1.900 2015-05-20
665 2015-05-21 36,290,000 410,000 7.26 500,060,000 70,039,700 1.930 2015-05-19
666 2015-05-20 35,880,000 520,000 7.18 500,060,000 69,966,000 1.950 2015-05-18
667 2015-05-19 35,360,000 220,000 7.07 500,060,000 68,244,800 1.930 2015-05-15
668 2015-05-18 35,140,000 430,000 7.03 500,060,000 69,577,200 1.980 2015-05-14
669 2015-05-15 34,710,000 -150,000 6.94 500,060,000 69,420,000 2.000 2015-05-13
670 2015-05-14 34,860,000 950,000 6.97 500,060,000 69,720,000 2.000 2015-05-12
671 2015-05-13 33,910,000 230,000 6.78 500,060,000 68,498,200 2.020 2015-05-11
672 2015-05-12 33,680,000 320,000 6.74 500,060,000 69,717,600 2.070 2015-05-08
673 2015-05-11 33,360,000 130,000 6.67 500,060,000 62,716,800 1.880 2015-05-07
674 2015-05-08 33,230,000 570,000 6.65 500,060,000 60,810,900 1.830 2015-05-06
675 2015-05-07 32,660,000 2,240,000 6.53 500,060,000 60,094,400 1.840 2015-05-05
676 2015-05-06 30,420,000 260,000 6.08 500,060,000 50,801,400 1.670 2015-05-04
677 2015-05-05 30,160,000 220,000 6.03 500,060,000 49,764,000 1.650 2015-04-30
678 2015-05-04 29,940,000 690,000 5.99 500,060,000 48,802,200 1.630 2015-04-29
679 2015-04-30 29,250,000 410,000 5.85 500,060,000 48,262,500 1.650 2015-04-28
680 2015-04-29 28,840,000 1,490,000 5.77 500,060,000 49,028,000 1.700 2015-04-27
681 2015-04-28 27,350,000 40,000 5.47 500,060,000 46,495,000 1.700 2015-04-24
682 2015-04-27 27,310,000 680,000 5.46 500,060,000 44,242,200 1.620 2015-04-23
683 2015-04-24 26,630,000 100,000 5.33 500,060,000 43,673,200 1.640 2015-04-22
684 2015-04-23 26,530,000 30,000 5.31 500,060,000 42,978,600 1.620 2015-04-21
685 2015-04-22 26,500,000 2,610,000 5.30 500,060,000 42,930,000 1.620 2015-04-20
686 2015-04-21 23,890,000 960,000 4.78 500,060,000 38,224,000 1.600 2015-04-17
687 2015-04-20 22,930,000 -30,000 4.59 500,060,000 36,000,100 1.570 2015-04-16
688 2015-04-17 22,960,000 -110,000 4.59 500,060,000 36,506,400 1.590 2015-04-15
689 2015-04-16 23,070,000 30,000 4.61 500,060,000 37,142,700 1.610 2015-04-14
690 2015-04-15 23,040,000 -200,000 4.61 500,060,000 39,628,800 1.720 2015-04-13
691 2015-04-14 23,240,000 -130,000 4.65 500,060,000 39,275,600 1.690 2015-04-10
692 2015-04-13 23,370,000 130,000 4.67 500,060,000 35,055,000 1.500 2015-04-09
693 2015-04-10 23,240,000 210,000 4.65 500,060,000 35,789,600 1.540 2015-04-08
694 2015-04-09 23,030,000 -70,000 4.61 500,060,000 33,623,800 1.460 2015-04-02
695 2015-04-08 23,100,000 80,000 4.62 500,060,000 31,416,000 1.360 2015-04-01
696 2015-04-01 23,020,000 80,000 4.60 500,060,000 30,156,200 1.310 2015-03-30
697 2015-03-31 22,940,000 60,000 4.59 500,060,000 29,592,600 1.290 2015-03-27
698 2015-03-20 22,880,000 -50,000 4.58 500,060,000 29,057,600 1.270 2015-03-18
699 2015-03-06 22,930,000 -10,000 4.59 500,060,000 30,038,300 1.310 2015-03-04
700 2015-03-04 22,940,000 -10,000 4.59 500,060,000 30,969,000 1.350 2015-03-02
701 2015-03-02 22,950,000 50,000 4.59 500,060,000 28,458,000 1.240 2015-02-26
702 2015-02-26 22,900,000 -30,000 4.58 500,060,000 27,938,000 1.220 2015-02-24
703 2015-02-23 22,930,000 -80,000 4.59 500,060,000 27,745,300 1.210 2015-02-16
704 2015-02-13 23,010,000 20,000 4.60 500,060,000 28,302,300 1.230 2015-02-11
705 2015-02-05 22,990,000 50,000 4.60 500,060,000 28,737,500 1.250 2015-02-03
706 2015-02-03 22,940,000 -40,000 4.59 500,060,000 28,216,200 1.230 2015-01-30
707 2015-02-02 22,980,000 60,000 4.60 500,060,000 29,414,400 1.280 2015-01-29
708 2015-01-30 22,920,000 -60,000 4.58 500,060,000 28,879,200 1.260 2015-01-28
709 2015-01-28 22,980,000 -10,000 4.60 500,060,000 28,495,200 1.240 2015-01-26
710 2015-01-26 22,990,000 -100,000 4.60 500,060,000 28,737,500 1.250 2015-01-22
711 2015-01-23 23,090,000 -10,000 4.62 500,060,000 28,631,600 1.240 2015-01-21
712 2015-01-21 23,100,000 -110,000 4.62 500,060,000 28,644,000 1.240 2015-01-19
713 2015-01-20 23,210,000 70,000 4.64 500,060,000 29,244,600 1.260 2015-01-16
714 2015-01-16 23,140,000 100,000 4.63 500,060,000 29,850,600 1.290 2015-01-14
715 2015-01-15 23,040,000 -10,000 4.61 500,060,000 29,491,200 1.280 2015-01-13
716 2015-01-09 23,050,000 -60,000 4.61 500,060,000 29,504,000 1.280 2015-01-07
717 2014-12-30 23,110,000 50,000 4.62 500,060,000 30,043,000 1.300 2014-12-23
718 2014-12-23 23,060,000 210,000 4.61 500,060,000 28,363,800 1.230 2014-12-19
719 2014-12-22 22,850,000 -30,000 4.57 500,060,000 28,334,000 1.240 2014-12-18
720 2014-12-18 22,880,000 -10,000 4.58 500,060,000 29,286,400 1.280 2014-12-16
721 2014-12-17 22,890,000 100,000 4.58 500,060,000 29,070,300 1.270 2014-12-15
722 2014-12-16 22,790,000 100,000 4.56 500,060,000 29,399,100 1.290 2014-12-12
723 2014-12-12 22,690,000 -40,000 4.54 500,060,000 29,497,000 1.300 2014-12-10
724 2014-12-11 22,730,000 210,000 4.55 500,060,000 29,321,700 1.290 2014-12-09
725 2014-12-10 22,520,000 10,000 4.50 500,060,000 29,276,000 1.300 2014-12-08
726 2014-12-09 22,510,000 10,000 4.50 500,060,000 30,613,600 1.360 2014-12-05
727 2014-12-08 22,500,000 60,000 4.50 500,060,000 29,925,000 1.330 2014-12-04
728 2014-12-05 22,440,000 100,000 4.49 500,060,000 29,845,200 1.330 2014-12-03
729 2014-12-04 22,340,000 180,000 4.47 500,060,000 29,935,600 1.340 2014-12-02
730 2014-11-27 22,160,000 -200,000 4.43 500,060,000 31,910,400 1.440 2014-11-25
731 2014-11-26 22,360,000 -220,000 4.47 500,060,000 31,751,200 1.420 2014-11-24
732 2014-11-18 22,580,000 -50,000 4.52 500,060,000 32,741,000 1.450 2014-11-14
733 2014-11-17 22,630,000 90,000 4.53 500,060,000 33,718,700 1.490 2014-11-13
734 2014-11-14 22,540,000 50,000 4.51 500,060,000 34,260,800 1.520 2014-11-12
735 2014-11-13 22,490,000 50,000 4.50 500,060,000 34,634,600 1.540 2014-11-11
736 2014-11-11 22,440,000 10,000 4.49 500,060,000 34,333,200 1.530 2014-11-07
737 2014-11-07 22,430,000 -30,000 4.49 500,060,000 34,990,800 1.560 2014-11-05
738 2014-11-06 22,460,000 20,000 4.49 500,060,000 34,588,400 1.540 2014-11-04
739 2014-11-05 22,440,000 50,000 4.49 500,060,000 34,333,200 1.530 2014-11-03
740 2014-11-04 22,390,000 150,000 4.48 500,060,000 34,704,500 1.550 2014-10-31
741 2014-10-31 22,240,000 -310,000 4.45 500,060,000 35,139,200 1.580 2014-10-29
742 2014-10-30 22,550,000 30,000 4.51 500,060,000 35,854,500 1.590 2014-10-28
743 2014-10-28 22,520,000 -40,000 4.50 500,060,000 35,806,800 1.590 2014-10-24
744 2014-10-27 22,560,000 -120,000 4.51 500,060,000 35,644,800 1.580 2014-10-23
745 2014-10-23 22,680,000 -60,000 4.54 500,060,000 36,061,200 1.590 2014-10-21
746 2014-10-22 22,740,000 -360,000 4.55 500,060,000 35,929,200 1.580 2014-10-20
747 2014-10-21 23,100,000 -320,000 4.62 500,060,000 36,498,000 1.580 2014-10-17
748 2014-10-14 23,420,000 -80,000 4.68 500,060,000 38,408,800 1.640 2014-10-10
749 2014-10-13 23,500,000 -30,000 4.70 500,060,000 39,010,000 1.660 2014-10-09
750 2014-10-09 23,530,000 -150,000 4.71 500,060,000 37,177,400 1.580 2014-10-07
751 2014-10-08 23,680,000 -50,000 4.74 500,060,000 38,124,800 1.610 2014-10-06
752 2014-10-06 23,730,000 50,000 4.75 500,060,000 36,544,200 1.540 2014-09-30
753 2014-10-03 23,680,000 -290,000 4.74 500,060,000 37,888,000 1.600 2014-09-29
754 2014-09-30 23,970,000 -250,000 4.79 500,060,000 39,310,800 1.640 2014-09-26
755 2014-09-26 24,220,000 20,000 4.84 500,060,000 40,689,600 1.680 2014-09-24
756 2014-09-23 24,200,000 100,000 4.84 500,060,000 42,350,000 1.750 2014-09-19
757 2014-09-19 24,100,000 -210,000 4.82 500,060,000 42,657,000 1.770 2014-09-17
758 2014-09-18 24,310,000 -150,000 4.86 500,060,000 40,111,500 1.650 2014-09-16
759 2014-09-17 24,460,000 50,000 4.89 500,060,000 40,603,600 1.660 2014-09-15
760 2014-09-15 24,410,000 70,000 4.88 500,060,000 39,056,000 1.600 2014-09-11
761 2014-09-12 24,340,000 20,000 4.87 500,060,000 39,430,800 1.620 2014-09-10
762 2014-09-10 24,320,000 50,000 4.86 500,060,000 39,641,600 1.630 2014-09-05
763 2014-09-08 24,270,000 -230,000 4.85 500,060,000 40,288,200 1.660 2014-09-04
764 2014-09-05 24,500,000 -390,000 4.90 500,060,000 40,915,000 1.670 2014-09-03
765 2014-09-04 24,890,000 -1,380,000 4.98 500,060,000 42,313,000 1.700 2014-09-02
766 2014-09-03 26,270,000 690,000 5.25 500,060,000 46,760,600 1.780 2014-09-01
767 2014-09-02 25,580,000 1,330,000 5.12 500,060,000 42,718,600 1.670 2014-08-29
768 2014-09-01 24,250,000 1,830,000 4.85 500,060,000 40,497,500 1.670 2014-08-28
769 2014-08-29 22,420,000 1,660,000 4.48 500,060,000 37,217,200 1.660 2014-08-27
770 2014-08-28 20,760,000 970,000 4.15 500,060,000 34,461,600 1.660 2014-08-26
771 2014-08-27 19,790,000 2,120,000 3.96 500,060,000 32,455,600 1.640 2014-08-25
772 2014-08-26 17,670,000 1,280,000 3.53 500,060,000 29,332,200 1.660 2014-08-22
773 2014-08-25 16,390,000 350,000 3.28 500,060,000 26,551,800 1.620 2014-08-21
774 2014-08-20 16,040,000 -40,000 3.21 500,060,000 25,664,000 1.600 2014-08-18
775 2014-08-19 16,080,000 -60,000 3.22 500,060,000 24,441,600 1.520 2014-08-15
776 2014-08-18 16,140,000 -10,000 3.23 500,060,000 25,178,400 1.560 2014-08-14
777 2014-08-15 16,150,000 -50,000 3.23 500,060,000 25,194,000 1.560 2014-08-13
778 2014-08-14 16,200,000 50,000 3.24 500,060,000 25,596,000 1.580 2014-08-12
779 2014-08-13 16,150,000 120,000 3.23 500,060,000 26,324,500 1.630 2014-08-11
780 2014-08-11 16,030,000 50,000 3.21 500,060,000 26,609,800 1.660 2014-08-07
781 2014-08-08 15,980,000 130,000 3.20 500,060,000 27,325,800 1.710 2014-08-06
782 2014-08-07 15,850,000 110,000 3.17 500,060,000 26,945,000 1.700 2014-08-05
783 2014-08-06 15,740,000 -90,000 3.15 500,060,000 28,174,600 1.790 2014-08-04
784 2014-08-05 15,830,000 190,000 3.17 500,060,000 27,544,200 1.740 2014-08-01
785 2014-08-04 15,640,000 -550,000 3.13 500,060,000 27,370,000 1.750 2014-07-31
786 2014-08-01 16,190,000 220,000 3.24 500,060,000 27,846,800 1.720 2014-07-30
787 2014-07-31 15,970,000 -3,450,000 3.19 500,060,000 28,746,000 1.800 2014-07-29
788 2014-07-30 19,420,000 -270,000 3.88 500,060,000 29,906,800 1.540 2014-07-28
789 2014-07-29 19,690,000 390,000 3.94 500,060,000 28,156,700 1.430 2014-07-25
790 2014-07-28 19,300,000 50,000 3.86 500,060,000 28,371,000 1.470 2014-07-24
791 2014-07-25 19,250,000 -2,840,000 3.85 500,060,000 28,875,000 1.500 2014-07-23
792 2014-07-24 22,090,000 130,000 4.42 500,060,000 28,054,300 1.270 2014-07-22
793 2014-07-23 21,960,000 190,000 4.39 500,060,000 28,108,800 1.280 2014-07-21
794 2014-07-21 21,770,000 70,000 4.35 500,060,000 27,865,600 1.280 2014-07-17
795 2014-07-18 21,700,000 -150,000 4.34 500,060,000 28,644,000 1.320 2014-07-16
796 2014-07-17 21,850,000 -580,000 4.37 500,060,000 28,623,500 1.310 2014-07-15
797 2014-07-16 22,430,000 -1,030,000 4.49 500,060,000 29,607,600 1.320 2014-07-14
798 2014-07-14 23,460,000 -230,000 4.69 500,060,000 29,794,200 1.270 2014-07-10
799 2014-07-11 23,690,000 150,000 4.74 500,060,000 29,849,400 1.260 2014-07-09
800 2014-07-09 23,540,000 810,000 4.71 500,060,000 30,837,400 1.310 2014-07-07
801 2014-07-07 22,730,000 -930,000 4.55 500,060,000 30,003,600 1.320 2014-07-03
802 2014-07-04 23,660,000 -230,000 4.73 500,060,000 31,231,200 1.320 2014-07-02
803 2014-07-03 23,890,000 -530,000 4.78 500,060,000 31,057,000 1.300 2014-06-30
804 2014-07-02 24,420,000 600,000 4.88 500,060,000 31,746,000 1.300 2014-06-27
805 2014-06-30 23,820,000 50,000 4.76 500,060,000 31,204,200 1.310 2014-06-26
806 2014-06-27 23,770,000 -170,000 4.75 500,060,000 29,712,500 1.250 2014-06-25
807 2014-06-26 23,940,000 -550,000 4.79 500,060,000 30,164,400 1.260 2014-06-24
808 2014-06-25 24,490,000 -590,000 4.90 500,060,000 32,571,700 1.330 2014-06-23
809 2014-06-23 25,080,000 110,000 5.02 500,060,000 34,359,600 1.370 2014-06-19
810 2014-06-20 24,970,000 -70,000 4.99 500,060,000 33,709,500 1.350 2014-06-18
811 2014-06-18 25,040,000 20,000 5.01 500,060,000 35,306,400 1.410 2014-06-16
812 2014-06-17 25,020,000 10,000 5.00 500,060,000 35,778,600 1.430 2014-06-13
813 2014-06-16 25,010,000 -10,000 5.00 500,060,000 35,264,100 1.410 2014-06-12
814 2014-06-13 25,020,000 -40,000 5.00 500,060,000 35,028,000 1.400 2014-06-11
815 2014-06-12 25,060,000 40,000 5.01 500,060,000 35,835,800 1.430 2014-06-10
816 2014-06-11 25,020,000 -30,000 5.00 500,060,000 36,279,000 1.450 2014-06-09
817 2014-06-10 25,050,000 -230,000 5.01 500,060,000 36,823,500 1.470 2014-06-06
818 2014-06-09 25,280,000 40,000 5.06 500,060,000 36,656,000 1.450 2014-06-05
819 2014-06-05 25,240,000 250,000 5.05 500,060,000 36,345,600 1.440 2014-06-03
820 2014-05-26 24,990,000 -120,000 5.00 500,060,000 35,985,600 1.440 2014-05-22
821 2014-05-23 25,110,000 -100,000 5.02 500,060,000 34,149,600 1.360 2014-05-21
822 2014-05-22 25,210,000 10,000 5.04 500,060,000 34,285,600 1.360 2014-05-20
823 2014-05-21 25,200,000 -140,000 5.04 500,060,000 34,776,000 1.380 2014-05-19
824 2014-05-20 25,340,000 10,000 5.07 500,060,000 32,688,600 1.290 2014-05-16
825 2014-05-19 25,330,000 -10,000 5.07 500,060,000 31,915,800 1.260 2014-05-15
826 2014-05-16 25,340,000 60,000 5.07 500,060,000 31,675,000 1.250 2014-05-14
827 2014-05-14 25,280,000 -130,000 5.06 500,060,000 31,852,800 1.260 2014-05-12
828 2014-05-13 25,410,000 -50,000 5.08 500,060,000 31,762,500 1.250 2014-05-09
829 2014-05-12 25,460,000 -30,000 5.09 500,060,000 32,843,400 1.290 2014-05-08
830 2014-05-09 25,490,000 300,000 5.10 500,060,000 33,646,800 1.320 2014-05-07
831 2014-05-07 25,190,000 -200,000 5.04 500,060,000 34,762,200 1.380 2014-05-02
832 2014-05-02 25,390,000 -160,000 5.08 500,060,000 34,276,500 1.350 2014-04-29
833 2014-04-30 25,550,000 90,000 5.11 500,060,000 33,215,000 1.300 2014-04-28
834 2014-04-29 25,460,000 580,000 5.09 500,060,000 34,116,400 1.340 2014-04-25
835 2014-04-28 24,880,000 580,000 4.98 500,060,000 35,080,800 1.410 2014-04-24
836 2014-04-25 24,300,000 390,000 4.86 500,060,000 35,235,000 1.450 2014-04-23
837 2014-04-24 23,910,000 130,000 4.78 500,060,000 36,343,200 1.520 2014-04-22
838 2014-04-23 23,780,000 70,000 4.76 500,060,000 36,383,400 1.530 2014-04-17
839 2014-04-22 23,710,000 10,000 4.74 500,060,000 36,750,500 1.550 2014-04-16
840 2014-04-17 23,700,000 130,000 4.74 500,060,000 36,498,000 1.540 2014-04-15
841 2014-04-16 23,570,000 20,000 4.71 500,060,000 36,769,200 1.560 2014-04-14
842 2014-04-15 23,550,000 -400,000 4.71 500,060,000 36,502,500 1.550 2014-04-11
843 2014-04-14 23,950,000 50,000 4.79 500,060,000 38,320,000 1.600 2014-04-10
844 2014-04-10 23,900,000 450,000 4.78 500,060,000 36,089,000 1.510 2014-04-08
845 2014-04-09 23,450,000 -30,000 4.69 500,060,000 37,520,000 1.600 2014-04-07
846 2014-04-08 23,480,000 210,000 4.70 500,060,000 36,863,600 1.570 2014-04-04
847 2014-04-07 23,270,000 -90,000 4.65 500,060,000 37,464,700 1.610 2014-04-03
848 2014-04-04 23,360,000 -430,000 4.67 500,060,000 37,843,200 1.620 2014-04-02
849 2014-04-03 23,790,000 -170,000 4.76 500,060,000 36,636,600 1.540 2014-04-01
850 2014-04-02 23,960,000 30,000 4.79 500,060,000 37,377,600 1.560 2014-03-31
851 2014-04-01 23,930,000 220,000 4.79 500,060,000 37,570,100 1.570 2014-03-28
852 2014-03-31 23,710,000 430,000 4.74 500,060,000 36,987,600 1.560 2014-03-27
853 2014-03-28 23,280,000 460,000 4.66 500,060,000 37,248,000 1.600 2014-03-26
854 2014-03-27 22,820,000 370,000 4.56 500,060,000 37,424,800 1.640 2014-03-25
855 2014-03-26 22,450,000 -630,000 4.49 500,060,000 37,491,500 1.670 2014-03-24
856 2014-03-25 23,080,000 290,000 4.62 500,060,000 36,004,800 1.560 2014-03-21
857 2014-03-24 22,790,000 -490,000 4.56 500,060,000 37,147,700 1.630 2014-03-20
858 2014-03-21 23,280,000 1,060,000 4.66 500,060,000 38,412,000 1.650 2014-03-19
859 2014-03-20 22,220,000 150,000 4.44 500,060,000 37,774,000 1.700 2014-03-18
860 2014-03-19 22,070,000 -120,000 4.41 500,060,000 37,298,300 1.690 2014-03-17
861 2014-03-18 22,190,000 540,000 4.44 500,060,000 36,835,400 1.660 2014-03-14
862 2014-03-17 21,650,000 350,000 4.33 500,060,000 36,588,500 1.690 2014-03-13
863 2014-03-14 21,300,000 160,000 4.26 500,060,000 36,849,000 1.730 2014-03-12
864 2014-03-13 21,140,000 -1,540,000 4.23 500,060,000 36,360,800 1.720 2014-03-11
865 2014-03-12 22,680,000 60,000 4.54 500,060,000 39,009,600 1.720 2014-03-10
866 2014-03-11 22,620,000 160,000 4.52 500,060,000 39,585,000 1.750 2014-03-07
867 2014-03-10 22,460,000 230,000 4.49 500,060,000 40,428,000 1.800 2014-03-06
868 2014-03-07 22,230,000 390,000 4.45 500,060,000 40,014,000 1.800 2014-03-05
869 2014-03-06 21,840,000 120,000 4.37 500,060,000 40,185,600 1.840 2014-03-04
870 2014-03-05 21,720,000 -40,000 4.34 500,060,000 40,833,600 1.880 2014-03-03
871 2014-03-04 21,760,000 -290,000 4.35 500,060,000 40,038,400 1.840 2014-02-28
872 2014-03-03 22,050,000 -180,000 4.41 500,060,000 40,131,000 1.820 2014-02-27
873 2014-02-28 22,230,000 -30,000 4.45 500,060,000 37,568,700 1.690 2014-02-26
874 2014-02-27 22,260,000 -190,000 4.45 500,060,000 38,287,200 1.720 2014-02-25
875 2014-02-26 22,450,000 220,000 4.49 500,060,000 38,389,500 1.710 2014-02-24
876 2014-02-25 22,230,000 50,000 4.45 500,060,000 38,680,200 1.740 2014-02-21
877 2014-02-24 22,180,000 260,000 4.44 500,060,000 38,371,400 1.730 2014-02-20
878 2014-02-21 21,920,000 -210,000 4.38 500,060,000 38,798,400 1.770 2014-02-19
879 2014-02-20 22,130,000 -330,000 4.43 500,060,000 39,834,000 1.800 2014-02-18
880 2014-02-19 22,460,000 -840,000 4.49 500,060,000 41,551,000 1.850 2014-02-17
881 2014-02-18 23,300,000 -100,000 4.66 500,060,000 41,940,000 1.800 2014-02-14
882 2014-02-17 23,400,000 -370,000 4.68 500,060,000 43,290,000 1.850 2014-02-13
883 2014-02-14 23,770,000 -2,780,000 4.75 500,060,000 43,499,100 1.830 2014-02-12
884 2014-02-13 26,550,000 110,000 5.31 500,060,000 48,852,000 1.840 2014-02-11
885 2014-02-12 26,440,000 -100,000 5.29 500,060,000 47,856,400 1.810 2014-02-10
886 2014-02-11 26,540,000 -50,000 5.31 500,060,000 50,426,000 1.900 2014-02-07
887 2014-02-10 26,590,000 -20,000 5.32 500,060,000 48,925,600 1.840 2014-02-06
888 2014-02-07 26,610,000 -10,000 5.32 500,060,000 48,430,200 1.820 2014-02-05
889 2014-02-06 26,620,000 100,000 5.32 500,060,000 47,916,000 1.800 2014-02-04
890 2014-02-05 26,520,000 -10,000 5.30 500,060,000 50,653,200 1.910 2014-01-29
891 2014-02-04 26,530,000 30,000 5.31 500,060,000 49,876,400 1.880 2014-01-28
892 2014-01-29 26,500,000 20,000 5.30 500,060,000 46,110,000 1.740 2014-01-27
893 2014-01-28 26,480,000 210,000 5.30 500,060,000 46,604,800 1.760 2014-01-24
894 2014-01-27 26,270,000 250,000 5.25 500,060,000 47,548,700 1.810 2014-01-23
895 2014-01-21 26,020,000 80,000 5.20 500,060,000 49,177,800 1.890 2014-01-17
896 2014-01-20 25,940,000 110,000 5.19 500,060,000 50,064,200 1.930 2014-01-16
897 2014-01-17 25,830,000 -20,000 5.17 500,060,000 49,335,300 1.910 2014-01-15
898 2014-01-16 25,850,000 -260,000 5.17 500,060,000 50,149,000 1.940 2014-01-14
899 2014-01-15 26,110,000 20,000 5.22 500,060,000 49,086,800 1.880 2014-01-13
900 2014-01-14 26,090,000 340,000 5.22 500,060,000 49,571,000 1.900 2014-01-10
901 2014-01-13 25,750,000 790,000 5.15 500,060,000 48,152,500 1.870 2014-01-09
902 2014-01-09 24,960,000 200,000 4.99 500,060,000 50,419,200 2.020 2014-01-07
903 2014-01-08 24,760,000 -110,000 4.95 500,060,000 50,015,200 2.020 2014-01-06
904 2014-01-07 24,870,000 870,000 4.97 500,060,000 51,232,200 2.060 2014-01-03
905 2014-01-06 24,000,000 90,000 4.80 500,060,000 50,400,000 2.100 2014-01-02
906 2014-01-03 23,910,000 -520,000 4.78 500,060,000 49,732,800 2.080 2013-12-30
907 2014-01-02 24,430,000 80,000 4.89 500,060,000 51,547,300 2.110 2013-12-27
908 2013-12-30 24,350,000 160,000 4.87 500,060,000 50,161,000 2.060 2013-12-23
909 2013-12-27 24,190,000 80,000 4.84 500,060,000 48,621,900 2.010 2013-12-20
910 2013-12-23 24,110,000 440,000 4.82 500,060,000 49,425,500 2.050 2013-12-19
911 2013-12-20 23,670,000 220,000 4.73 500,060,000 50,180,400 2.120 2013-12-18
912 2013-12-19 23,450,000 360,000 4.69 500,060,000 49,245,000 2.100 2013-12-17
913 2013-12-18 23,090,000 10,000 4.62 500,060,000 49,181,700 2.130 2013-12-16
914 2013-12-17 23,080,000 90,000 4.62 500,060,000 49,160,400 2.130 2013-12-13
915 2013-12-16 22,990,000 220,000 4.60 500,060,000 48,968,700 2.130 2013-12-12
916 2013-12-13 22,770,000 -120,000 4.55 500,060,000 49,183,200 2.160 2013-12-11
917 2013-12-12 22,890,000 200,000 4.58 500,060,000 50,358,000 2.200 2013-12-10
918 2013-12-11 22,690,000 130,000 4.54 500,060,000 50,371,800 2.220 2013-12-09
919 2013-12-10 22,560,000 900,000 4.51 500,060,000 50,534,400 2.240 2013-12-06
920 2013-12-09 21,660,000 340,000 4.33 500,060,000 50,251,200 2.320 2013-12-05
921 2013-12-06 21,320,000 250,000 4.26 500,060,000 50,102,000 2.350 2013-12-04
922 2013-12-05 21,070,000 320,000 4.21 500,060,000 48,461,000 2.300 2013-12-03
923 2013-12-04 20,750,000 -20,000 4.15 500,060,000 50,215,000 2.420 2013-12-02
924 2013-12-03 20,770,000 -140,000 4.15 500,060,000 49,848,000 2.400 2013-11-29
925 2013-12-02 20,910,000 -30,000 4.18 500,060,000 48,720,300 2.330 2013-11-28
926 2013-11-29 20,940,000 150,000 4.19 500,060,000 45,021,000 2.150 2013-11-27
927 2013-11-27 20,790,000 70,000 4.16 500,060,000 43,659,000 2.100 2013-11-25
928 2013-11-26 20,720,000 -110,000 4.14 500,060,000 45,169,600 2.180 2013-11-22
929 2013-11-25 20,830,000 10,000 4.17 500,060,000 45,617,700 2.190 2013-11-21
930 2013-11-22 20,820,000 500,000 4.16 500,060,000 45,804,000 2.200 2013-11-20
931 2013-11-21 20,320,000 30,000 4.06 500,060,000 40,640,000 2.000 2013-11-19
932 2013-11-20 20,290,000 280,000 4.06 500,060,000 40,985,800 2.020 2013-11-18
933 2013-11-19 20,010,000 250,000 4.00 500,060,000 39,419,700 1.970 2013-11-15
934 2013-11-18 19,760,000 100,000 3.95 500,060,000 39,520,000 2.000 2013-11-14
935 2013-11-15 19,660,000 110,000 3.93 500,060,000 39,320,000 2.000 2013-11-13
936 2013-11-14 19,550,000 210,000 3.91 500,060,000 39,100,000 2.000 2013-11-12
937 2013-11-12 19,340,000 -40,000 3.87 500,060,000 39,066,800 2.020 2013-11-08
938 2013-11-11 19,380,000 280,000 3.88 500,060,000 39,729,000 2.050 2013-11-07
939 2013-11-07 19,100,000 50,000 3.82 500,060,000 38,964,000 2.040 2013-11-05
940 2013-11-06 19,050,000 230,000 3.81 500,060,000 38,862,000 2.040 2013-11-04
941 2013-11-05 18,820,000 -170,000 3.76 500,060,000 38,769,200 2.060 2013-11-01
942 2013-11-04 18,990,000 50,000 3.80 500,060,000 38,929,500 2.050 2013-10-31
943 2013-11-01 18,940,000 20,000 3.79 500,060,000 39,395,200 2.080 2013-10-30
944 2013-10-31 18,920,000 -420,000 3.78 500,060,000 38,218,400 2.020 2013-10-29
945 2013-10-30 19,340,000 10,000 3.87 500,060,000 41,194,200 2.130 2013-10-28
946 2013-10-29 19,330,000 560,000 3.87 500,060,000 41,946,100 2.170 2013-10-25
947 2013-10-28 18,770,000 140,000 3.75 500,060,000 41,106,300 2.190 2013-10-24
948 2013-10-25 18,630,000 -160,000 3.73 500,060,000 41,544,900 2.230 2013-10-23
949 2013-10-24 18,790,000 -180,000 3.76 500,060,000 42,089,600 2.240 2013-10-22
950 2013-10-23 18,970,000 170,000 3.79 500,060,000 42,492,800 2.240 2013-10-21
951 2013-10-22 18,800,000 -30,000 3.76 500,060,000 42,112,000 2.240 2013-10-18
952 2013-10-21 18,830,000 -30,000 3.77 500,060,000 42,179,200 2.240 2013-10-17
953 2013-10-18 18,860,000 90,000 3.77 500,060,000 42,057,800 2.230 2013-10-16
954 2013-10-17 18,770,000 -240,000 3.75 500,060,000 41,481,700 2.210 2013-10-15
955 2013-10-16 19,010,000 410,000 3.80 500,060,000 42,772,500 2.250 2013-10-11
956 2013-10-15 18,600,000 60,000 3.72 500,060,000 40,362,000 2.170 2013-10-10
957 2013-10-11 18,540,000 -270,000 3.71 500,060,000 41,158,800 2.220 2013-10-09
958 2013-10-10 18,810,000 -410,000 3.76 500,060,000 41,005,800 2.180 2013-10-08
959 2013-10-09 19,220,000 50,000 3.84 500,060,000 39,977,600 2.080 2013-10-07
960 2013-10-08 19,170,000 210,000 3.83 500,060,000 39,490,200 2.060 2013-10-04
961 2013-10-07 18,960,000 100,000 3.79 500,060,000 38,488,800 2.030 2013-10-03
962 2013-10-04 18,860,000 160,000 3.77 500,060,000 39,606,000 2.100 2013-10-02
963 2013-10-03 18,700,000 -220,000 3.74 500,060,000 40,018,000 2.140 2013-09-30
964 2013-10-02 18,920,000 390,000 3.78 500,060,000 41,245,600 2.180 2013-09-27
965 2013-09-30 18,530,000 200,000 3.71 500,060,000 40,580,700 2.190 2013-09-26
966 2013-09-27 18,330,000 250,000 3.67 500,060,000 39,959,400 2.180 2013-09-25
967 2013-09-26 18,080,000 360,000 3.62 500,060,000 37,968,000 2.100 2013-09-24
968 2013-09-25 17,720,000 100,000 3.54 500,060,000 37,212,000 2.100 2013-09-23
969 2013-09-24 17,620,000 520,000 3.52 500,060,000 37,178,200 2.110 2013-09-19
970 2013-09-23 17,100,000 800,000 3.42 500,060,000 34,371,000 2.010 2013-09-18
971 2013-09-19 16,300,000 20,000 3.26 500,060,000 30,970,000 1.900 2013-09-17
972 2013-09-18 16,280,000 50,000 3.26 500,060,000 29,629,600 1.820 2013-09-16
973 2013-09-16 16,230,000 10,000 3.25 500,060,000 29,376,300 1.810 2013-09-12
974 2013-09-13 16,220,000 -180,000 3.24 500,060,000 29,682,600 1.830 2013-09-11
975 2013-09-12 16,400,000 2,040,000 3.28 500,060,000 30,996,000 1.890 2013-09-10
976 2013-09-11 14,360,000 170,000 2.87 500,060,000 24,986,400 1.740 2013-09-09
977 2013-09-10 14,190,000 -70,000 2.84 500,060,000 25,116,300 1.770 2013-09-06
978 2013-09-09 14,260,000 10,000 2.85 500,060,000 25,382,800 1.780 2013-09-05
979 2013-09-06 14,250,000 -30,000 2.85 500,060,000 24,795,000 1.740 2013-09-04
980 2013-09-05 14,280,000 -400,000 2.86 500,060,000 25,989,600 1.820 2013-09-03
981 2013-09-04 14,680,000 10,000 2.94 500,060,000 25,396,400 1.730 2013-09-02
982 2013-09-03 14,670,000 -60,000 2.93 500,060,000 24,939,000 1.700 2013-08-30
983 2013-09-02 14,730,000 300,000 2.95 500,060,000 24,746,400 1.680 2013-08-29
984 2013-08-30 14,430,000 360,000 2.89 500,060,000 24,675,300 1.710 2013-08-28
985 2013-08-29 14,070,000 550,000 2.81 500,060,000 24,622,500 1.750 2013-08-27
986 2013-08-28 13,520,000 440,000 2.70 500,060,000 25,012,000 1.850 2013-08-26
987 2013-08-27 13,080,000 -390,000 2.62 500,060,000 23,413,200 1.790 2013-08-23
988 2013-08-26 13,470,000 130,000 2.69 500,060,000 24,650,100 1.830 2013-08-22
989 2013-08-22 13,340,000 -90,000 2.67 500,060,000 26,279,800 1.970 2013-08-20
990 2013-08-21 13,430,000 20,000 2.69 500,060,000 26,860,000 2.000 2013-08-19
991 2013-08-20 13,410,000 280,000 2.68 500,060,000 26,820,000 2.000 2013-08-16
992 2013-08-19 13,130,000 60,000 2.63 500,060,000 26,522,600 2.020 2013-08-15
993 2013-08-16 13,070,000 50,000 2.61 500,060,000 26,532,100 2.030 2013-08-13
994 2013-08-15 13,020,000 50,000 2.60 500,060,000 27,081,600 2.080 2013-08-12
995 2013-08-13 12,970,000 150,000 2.59 500,060,000 26,847,900 2.070 2013-08-09
996 2013-08-09 12,820,000 -10,000 2.56 500,060,000 26,281,000 2.050 2013-08-07
997 2013-08-08 12,830,000 -200,000 2.57 500,060,000 26,686,400 2.080 2013-08-06
998 2013-08-07 13,030,000 -220,000 2.61 500,060,000 27,884,200 2.140 2013-08-05
999 2013-08-06 13,250,000 330,000 2.65 500,060,000 28,090,000 2.120 2013-08-02
1000 2013-08-05 12,920,000 -40,000 2.58 500,060,000 27,132,000 2.100 2013-08-01
1001 2013-08-02 12,960,000 60,000 2.59 500,060,000 26,827,200 2.070 2013-07-31
1002 2013-08-01 12,900,000 30,000 2.58 500,060,000 26,187,000 2.030 2013-07-30
1003 2013-07-31 12,870,000 310,000 2.57 500,060,000 26,640,900 2.070 2013-07-29
1004 2013-07-30 12,560,000 -140,000 2.51 500,060,000 27,129,600 2.160 2013-07-26
1005 2013-07-29 12,700,000 -230,000 2.54 500,060,000 28,321,000 2.230 2013-07-25
1006 2013-07-26 12,930,000 -30,000 2.59 500,060,000 30,385,500 2.350 2013-07-24
1007 2013-07-25 12,960,000 20,000 2.59 500,060,000 28,382,400 2.190 2013-07-23
1008 2013-07-24 12,940,000 260,000 2.59 500,060,000 27,174,000 2.100 2013-07-22
1009 2013-07-22 12,680,000 290,000 2.54 500,060,000 26,881,600 2.120 2013-07-18
1010 2013-07-19 12,390,000 -210,000 2.48 500,060,000 26,142,900 2.110 2013-07-17
1011 2013-07-18 12,600,000 -2,090,000 2.52 500,060,000 26,838,000 2.130 2013-07-16
1012 2013-07-17 14,690,000 -20,000 2.94 500,060,000 32,171,100 2.190 2013-07-15
1013 2013-07-16 14,710,000 -430,000 2.94 500,060,000 32,067,800 2.180 2013-07-12
1014 2013-07-15 15,140,000 90,000 3.03 500,060,000 33,610,800 2.220 2013-07-11
1015 2013-07-12 15,050,000 430,000 3.01 500,060,000 32,508,000 2.160 2013-07-10
1016 2013-07-10 14,620,000 10,000 2.92 500,060,000 31,725,400 2.170 2013-07-08
1017 2013-07-09 14,610,000 10,000 2.92 500,060,000 32,434,200 2.220 2013-07-05
1018 2013-07-08 14,600,000 -10,000 2.92 500,060,000 32,266,000 2.210 2013-07-04
1019 2013-07-05 14,610,000 -20,000 2.92 500,060,000 32,142,000 2.200 2013-07-03
1020 2013-07-04 14,630,000 -190,000 2.93 500,060,000 33,649,000 2.300 2013-07-02
1021 2013-06-27 14,820,000 90,000 2.96 500,060,000 33,493,200 2.260 2013-06-25
1022 2013-06-26 14,730,000 -180,000 2.95 500,060,000 34,173,600 2.320 2013-06-24
1023 2013-06-25 14,910,000 -260,000 2.98 500,060,000 37,275,000 2.500 2013-06-21
1024 2013-06-24 15,170,000 310,000 3.03 500,060,000 37,925,000 2.500 2013-06-20
1025 2013-06-21 14,860,000 10,000 2.97 500,060,000 38,487,400 2.590 2013-06-19
1026 2013-06-20 14,850,000 -290,000 2.97 500,060,000 36,382,500 2.450 2013-06-18
1027 2013-06-19 15,140,000 -120,000 3.03 500,060,000 33,762,200 2.230 2013-06-17
1028 2013-06-18 15,260,000 -80,000 3.05 500,060,000 32,503,800 2.130 2013-06-14
1029 2013-06-17 15,340,000 2,550,000 3.07 500,060,000 33,748,000 2.200 2013-06-13
1030 2013-06-14 12,790,000 430,000 2.56 500,060,000 29,033,300 2.270 2013-06-11
1031 2013-06-13 12,360,000 -20,000 2.47 500,060,000 28,428,000 2.300 2013-06-10
1032 2013-06-10 12,380,000 -590,000 2.48 500,060,000 29,835,800 2.410 2013-06-06
1033 2013-06-07 12,970,000 -180,000 2.59 500,060,000 32,554,700 2.510 2013-06-05
1034 2013-06-06 13,150,000 -40,000 2.63 500,060,000 33,269,500 2.530 2013-06-04
1035 2013-06-05 13,190,000 -110,000 2.64 500,060,000 32,843,100 2.490 2013-06-03
1036 2013-06-04 13,300,000 -890,000 2.66 500,060,000 34,580,000 2.600 2013-05-31
1037 2013-06-03 14,190,000 -170,000 2.84 500,060,000 36,042,600 2.540 2013-05-30
1038 2013-05-31 14,360,000 -60,000 2.87 500,060,000 36,187,200 2.520 2013-05-29
1039 2013-05-30 14,420,000 60,000 2.88 500,060,000 37,347,800 2.590 2013-05-28
1040 2013-05-29 14,360,000 -280,000 2.87 500,060,000 36,330,800 2.530 2013-05-27
1041 2013-05-28 14,640,000 -190,000 2.93 500,060,000 36,746,400 2.510 2013-05-24
1042 2013-05-27 14,830,000 -360,000 2.97 500,060,000 37,519,900 2.530 2013-05-23
1043 2013-05-24 15,190,000 10,000 3.04 500,060,000 39,038,300 2.570 2013-05-22
1044 2013-05-21 15,180,000 60,000 3.04 500,060,000 39,164,400 2.580 2013-05-16
1045 2013-05-20 15,120,000 -210,000 3.02 500,060,000 39,312,000 2.600 2013-05-15
1046 2013-05-16 15,330,000 -40,000 3.07 500,060,000 39,704,700 2.590 2013-05-14
1047 2013-05-15 15,370,000 160,000 3.07 500,060,000 40,423,100 2.630 2013-05-13
1048 2013-05-14 15,210,000 300,000 3.04 500,060,000 41,371,200 2.720 2013-05-10
1049 2013-05-13 14,910,000 -910,000 2.98 500,060,000 40,555,200 2.720 2013-05-09
1050 2013-05-10 15,820,000 70,000 3.16 500,060,000 43,346,800 2.740 2013-05-08
1051 2013-05-09 15,750,000 170,000 3.15 500,060,000 45,360,000 2.880 2013-05-07
1052 2013-05-08 15,580,000 30,000 3.12 500,060,000 42,845,000 2.750 2013-05-06
1053 2013-05-07 15,550,000 240,000 3.11 500,060,000 41,985,000 2.700 2013-05-03
1054 2013-05-03 15,310,000 -10,000 3.06 500,060,000 39,499,800 2.580 2013-04-30
1055 2013-05-02 15,320,000 220,000 3.06 500,060,000 39,525,600 2.580 2013-04-29
1056 2013-04-30 15,100,000 -550,000 3.02 500,060,000 39,713,000 2.630 2013-04-26
1057 2013-04-29 15,650,000 80,000 3.13 500,060,000 41,942,000 2.680 2013-04-25
1058 2013-04-25 15,570,000 10,000 3.11 500,060,000 41,571,900 2.670 2013-04-23
1059 2013-04-24 15,560,000 1,050,000 3.11 500,060,000 41,234,000 2.650 2013-04-22
1060 2013-04-23 14,510,000 -190,000 2.90 500,060,000 39,177,000 2.700 2013-04-19
1061 2013-04-22 14,700,000 300,000 2.94 500,060,000 39,396,000 2.680 2013-04-18
1062 2013-04-19 14,400,000 30,000 2.88 500,060,000 39,168,000 2.720 2013-04-17
1063 2013-04-18 14,370,000 220,000 2.87 500,060,000 38,367,900 2.670 2013-04-16
1064 2013-04-16 14,150,000 570,000 2.83 500,060,000 36,790,000 2.600 2013-04-12
1065 2013-04-15 13,580,000 20,000 2.72 500,060,000 35,036,400 2.580 2013-04-11
1066 2013-04-11 13,560,000 -60,000 2.71 500,060,000 34,578,000 2.550 2013-04-09
1067 2013-04-10 13,620,000 -100,000 2.72 500,060,000 33,777,600 2.480 2013-04-08
1068 2013-04-09 13,720,000 850,000 2.74 500,060,000 34,574,400 2.520 2013-04-05
1069 2013-04-08 12,870,000 480,000 2.57 500,060,000 31,145,400 2.420 2013-04-03
1070 2013-04-05 12,390,000 -290,000 2.48 500,060,000 33,205,200 2.680 2013-04-02
1071 2013-04-03 12,680,000 -110,000 2.54 500,060,000 35,123,600 2.770 2013-03-28
1072 2013-04-02 12,790,000 -160,000 2.56 500,060,000 35,812,000 2.800 2013-03-27
1073 2013-03-28 12,950,000 40,000 2.59 500,060,000 36,260,000 2.800 2013-03-26
1074 2013-03-27 12,910,000 370,000 2.58 500,060,000 37,051,700 2.870 2013-03-25
1075 2013-03-26 12,540,000 -1,000,000 2.51 500,060,000 36,742,200 2.930 2013-03-22
1076 2013-03-25 13,540,000 10,000 2.71 500,060,000 39,401,400 2.910 2013-03-21
1077 2013-03-22 13,530,000 -410,000 2.71 500,060,000 37,342,800 2.760 2013-03-20
1078 2013-03-21 13,940,000 290,000 2.79 500,060,000 38,753,200 2.780 2013-03-19
1079 2013-03-20 13,650,000 -60,000 2.73 500,060,000 38,493,000 2.820 2013-03-18
1080 2013-03-19 13,710,000 170,000 2.74 500,060,000 40,033,200 2.920 2013-03-15
1081 2013-03-18 13,540,000 100,000 2.71 500,060,000 40,213,800 2.970 2013-03-14
1082 2013-03-14 13,440,000 -490,000 2.69 500,060,000 38,169,600 2.840 2013-03-12
1083 2013-03-13 13,930,000 -2,250,000 2.79 500,060,000 38,028,900 2.730 2013-03-11
1084 2013-03-12 16,180,000 320,000 3.24 500,060,000 47,892,800 2.960 2013-03-08
1085 2013-03-11 15,860,000 20,000 3.17 500,060,000 52,813,800 3.330 2013-03-07
1086 2013-03-08 15,840,000 270,000 3.17 500,060,000 54,489,600 3.440 2013-03-06
1087 2013-03-07 15,570,000 520,000 3.11 500,060,000 53,872,200 3.460 2013-03-05
1088 2013-03-06 15,050,000 -90,000 3.01 500,060,000 50,568,000 3.360 2013-03-04
1089 2013-03-05 15,140,000 190,000 3.03 500,060,000 48,448,000 3.200 2013-03-01
1090 2013-03-04 14,950,000 -480,000 2.99 500,060,000 47,989,500 3.210 2013-02-28
1091 2013-03-01 15,430,000 1,400,000 3.09 500,060,000 48,913,100 3.170 2013-02-27
1092 2013-02-28 14,030,000 -1,220,000 2.81 500,060,000 43,072,100 3.070 2013-02-26
1093 2013-02-27 15,250,000 -280,000 3.05 500,060,000 47,427,500 3.110 2013-02-25
1094 2013-02-26 15,530,000 1,310,000 3.11 500,060,000 48,764,200 3.140 2013-02-22
1095 2013-02-25 14,220,000 -930,000 2.84 500,060,000 44,224,200 3.110 2013-02-21
1096 2013-02-22 15,150,000 20,000 3.03 500,060,000 48,783,000 3.220 2013-02-20
1097 2013-02-21 15,130,000 230,000 3.03 500,060,000 45,843,900 3.030 2013-02-19
1098 2013-02-20 14,900,000 770,000 2.98 500,060,000 44,551,000 2.990 2013-02-18
1099 2013-02-19 14,130,000 -430,000 2.83 500,060,000 42,955,200 3.040 2013-02-15
1100 2013-02-18 14,560,000 980,000 2.91 500,060,000 43,388,800 2.980 2013-02-14
1101 2013-02-15 13,580,000 -20,000 2.72 500,060,000 35,579,600 2.620 2013-02-08
1102 2013-02-14 13,600,000 100,000 2.72 500,060,000 35,632,000 2.620 2013-02-07
1103 2013-02-08 13,500,000 330,000 2.70 500,060,000 36,045,000 2.670 2013-02-06
1104 2013-02-07 13,170,000 790,000 2.63 500,060,000 35,295,600 2.680 2013-02-05
1105 2013-02-06 12,380,000 400,000 2.48 500,060,000 32,807,000 2.650 2013-02-04
1106 2013-02-05 11,980,000 910,000 2.40 500,060,000 31,627,200 2.640 2013-02-01
1107 2013-02-04 11,070,000 -310,000 2.21 500,060,000 29,003,400 2.620 2013-01-31
1108 2013-02-01 11,380,000 450,000 2.28 500,060,000 32,433,000 2.850 2013-01-30
1109 2013-01-31 10,930,000 -1,140,000 2.19 500,060,000 29,948,200 2.740 2013-01-29
1110 2013-01-30 12,070,000 -1,290,000 2.41 500,060,000 29,571,500 2.450 2013-01-28
1111 2013-01-29 13,360,000 260,000 2.67 500,060,000 32,197,600 2.410 2013-01-25
1112 2013-01-28 13,100,000 -300,000 2.62 500,060,000 28,951,000 2.210 2013-01-24
1113 2013-01-25 13,400,000 -800,000 2.68 500,060,000 28,274,000 2.110 2013-01-23
1114 2013-01-24 14,200,000 270,000 2.84 500,060,000 27,974,000 1.970 2013-01-22
1115 2013-01-23 13,930,000 2,300,000 2.79 500,060,000 27,860,000 2.000 2013-01-21
1116 2013-01-22 11,630,000 1,530,000 2.33 500,060,000 23,143,700 1.990 2013-01-18
1117 2013-01-21 10,100,000 -40,000 2.02 500,060,000 18,584,000 1.840 2013-01-17
1118 2013-01-18 10,140,000 760,000 2.03 500,060,000 18,454,800 1.820 2013-01-16
1119 2013-01-17 9,380,000 130,000 1.88 500,060,000 17,071,600 1.820 2013-01-15
1120 2013-01-16 9,250,000 -570,000 1.85 500,060,000 17,205,000 1.860 2013-01-14
1121 2013-01-15 9,820,000 1,060,000 1.96 500,060,000 18,265,200 1.860 2013-01-11
1122 2013-01-14 8,760,000 -50,000 1.75 500,060,000 16,206,000 1.850 2013-01-10
1123 2013-01-11 8,810,000 20,000 1.76 500,060,000 16,650,900 1.890 2013-01-09
1124 2013-01-10 8,790,000 30,000 1.76 500,060,000 16,525,200 1.880 2013-01-08
1125 2013-01-09 8,760,000 250,000 1.75 500,060,000 16,644,000 1.900 2013-01-07
1126 2013-01-07 8,510,000 -130,000 1.70 500,060,000 16,169,000 1.900 2013-01-03
1127 2013-01-04 8,640,000 -30,000 1.73 500,060,000 15,984,000 1.850 2013-01-02
1128 2013-01-03 8,670,000 -90,000 1.73 500,060,000 15,432,600 1.780 2012-12-28
1129 2013-01-02 8,760,000 -260,000 1.75 500,060,000 16,030,800 1.830 2012-12-27
1130 2012-12-28 9,020,000 -20,000 1.80 500,060,000 15,063,400 1.670 2012-12-21
1131 2012-12-21 9,040,000 80,000 1.81 500,060,000 15,006,400 1.660 2012-12-19
1132 2012-12-20 8,960,000 -60,000 1.79 500,060,000 15,052,800 1.680 2012-12-18
1133 2012-12-19 9,020,000 -100,000 1.80 500,060,000 15,153,600 1.680 2012-12-17
1134 2012-12-18 9,120,000 -160,000 1.82 500,060,000 15,321,600 1.680 2012-12-14
1135 2012-12-17 9,280,000 -10,000 1.86 500,060,000 15,683,200 1.690 2012-12-13
1136 2012-12-13 9,290,000 -90,000 1.86 500,060,000 15,514,300 1.670 2012-12-11
1137 2012-12-12 9,380,000 -70,000 1.88 500,060,000 15,664,600 1.670 2012-12-10
1138 2012-12-11 9,450,000 40,000 1.89 500,060,000 15,970,500 1.690 2012-12-07
1139 2012-12-10 9,410,000 10,000 1.88 500,060,000 15,902,900 1.690 2012-12-06
1140 2012-12-07 9,400,000 -60,000 1.88 500,060,000 16,074,000 1.710 2012-12-05
1141 2012-12-06 9,460,000 60,000 1.89 500,060,000 15,798,200 1.670 2012-12-04
1142 2012-12-05 9,400,000 -250,000 1.88 500,060,000 15,886,000 1.690 2012-12-03
1143 2012-12-04 9,650,000 -30,000 1.93 500,060,000 15,922,500 1.650 2012-11-30
1144 2012-12-03 9,680,000 -20,000 1.94 500,060,000 16,456,000 1.700 2012-11-29
1145 2012-11-30 9,700,000 10,000 1.94 500,060,000 16,393,000 1.690 2012-11-28
1146 2012-11-29 9,690,000 -140,000 1.94 500,060,000 16,473,000 1.700 2012-11-27
1147 2012-11-28 9,830,000 -30,000 1.97 500,060,000 15,728,000 1.600 2012-11-26
1148 2012-11-26 9,860,000 -280,000 1.97 500,060,000 16,959,200 1.720 2012-11-22
1149 2012-11-23 10,140,000 -70,000 2.03 500,060,000 17,136,600 1.690 2012-11-21
1150 2012-11-22 10,210,000 -160,000 2.04 500,060,000 17,663,300 1.730 2012-11-20
1151 2012-11-21 10,370,000 -40,000 2.07 500,060,000 18,147,500 1.750 2012-11-19
1152 2012-11-20 10,410,000 -10,000 2.08 500,060,000 18,009,300 1.730 2012-11-16
1153 2012-11-19 10,420,000 200,000 2.08 500,060,000 18,443,400 1.770 2012-11-15
1154 2012-11-16 10,220,000 -120,000 2.04 500,060,000 17,680,600 1.730 2012-11-14
1155 2012-11-15 10,340,000 120,000 2.07 500,060,000 16,957,600 1.640 2012-11-13
1156 2012-11-14 10,220,000 70,000 2.04 500,060,000 17,271,800 1.690 2012-11-12
1157 2012-11-13 10,150,000 -30,000 2.03 500,060,000 17,153,500 1.690 2012-11-09
1158 2012-11-12 10,180,000 30,000 2.04 500,060,000 17,102,400 1.680 2012-11-08
1159 2012-11-09 10,150,000 40,000 2.03 500,060,000 17,153,500 1.690 2012-11-07
1160 2012-11-08 10,110,000 60,000 2.02 500,060,000 17,288,100 1.710 2012-11-06
1161 2012-11-07 10,050,000 -50,000 2.01 500,060,000 16,884,000 1.680 2012-11-05
1162 2012-11-06 10,100,000 20,000 2.02 500,060,000 16,968,000 1.680 2012-11-02
1163 2012-11-02 10,080,000 110,000 2.02 500,060,000 17,640,000 1.750 2012-10-31
1164 2012-11-01 9,970,000 -120,000 1.99 500,060,000 16,251,100 1.630 2012-10-30
1165 2012-10-31 10,090,000 -320,000 2.02 500,060,000 15,639,500 1.550 2012-10-29
1166 2012-10-29 10,410,000 70,000 2.08 500,060,000 15,406,800 1.480 2012-10-25
1167 2012-10-25 10,340,000 -170,000 2.07 500,060,000 14,682,800 1.420 2012-10-22
1168 2012-10-22 10,510,000 -20,000 2.10 500,060,000 14,503,800 1.380 2012-10-18
1169 2012-10-19 10,530,000 70,000 2.11 500,060,000 15,268,500 1.450 2012-10-17
1170 2012-10-16 10,460,000 -10,000 2.09 500,060,000 14,121,000 1.350 2012-10-12
1171 2012-10-08 10,470,000 -50,000 2.09 500,060,000 14,134,500 1.350 2012-10-04
1172 2012-09-18 10,520,000 -50,000 2.10 500,060,000 14,307,200 1.360 2012-09-14
1173 2012-09-13 10,570,000 -10,000 2.11 500,060,000 14,375,200 1.360 2012-09-11
1174 2012-09-11 10,580,000 10,000 2.12 500,060,000 14,177,200 1.340 2012-09-07
1175 2012-09-04 10,570,000 -370,000 2.11 500,060,000 14,586,600 1.380 2012-08-31
1176 2012-08-31 10,940,000 -30,000 2.19 500,060,000 15,316,000 1.400 2012-08-29
1177 2012-08-08 10,970,000 -30,000 2.19 500,060,000 15,577,400 1.420 2012-08-06
1178 2012-07-25 11,000,000 70,000 2.20 500,060,000 14,960,000 1.360 2012-07-23
1179 2012-07-06 10,930,000 150,000 2.19 500,060,000 16,285,700 1.490 2012-07-04
1180 2012-06-07 10,780,000 -10,000 2.16 500,060,000 15,631,000 1.450 2012-06-05
1181 2012-06-06 10,790,000 -20,000 2.16 500,060,000 15,106,000 1.400 2012-06-04
1182 2012-06-04 10,810,000 -20,000 2.16 500,060,000 15,350,200 1.420 2012-05-31
1183 2012-05-24 10,830,000 -30,000 2.17 500,060,000 15,811,800 1.460 2012-05-22
1184 2012-05-17 10,860,000 -60,000 2.17 500,060,000 16,072,800 1.480 2012-05-15
1185 2012-05-14 10,920,000 20,000 2.18 500,060,000 16,161,600 1.480 2012-05-10
1186 2012-05-09 10,900,000 30,000 2.18 500,060,000 16,459,000 1.510 2012-05-07
1187 2012-05-08 10,870,000 -40,000 2.17 500,060,000 16,739,800 1.540 2012-05-04
1188 2012-05-04 10,910,000 -20,000 2.18 500,060,000 16,474,100 1.510 2012-05-02
1189 2012-04-24 10,930,000 -380,000 2.19 500,060,000 14,864,800 1.360 2012-04-20
1190 2012-04-20 11,310,000 -920,000 2.26 500,060,000 15,494,700 1.370 2012-04-18
1191 2012-04-19 12,230,000 10,000 2.45 500,060,000 16,877,400 1.380 2012-04-17
1192 2012-04-12 12,220,000 60,000 2.44 500,060,000 17,230,200 1.410 2012-04-10
1193 2012-04-11 12,160,000 -500,000 2.43 500,060,000 17,388,800 1.430 2012-04-05
1194 2012-04-03 12,660,000 10,000 2.53 500,060,000 18,103,800 1.430 2012-03-30
1195 2012-04-02 12,650,000 220,000 2.53 500,060,000 18,595,500 1.470 2012-03-29
1196 2012-03-28 12,430,000 -90,000 2.49 500,060,000 18,023,500 1.450 2012-03-26
1197 2012-03-27 12,520,000 -20,000 2.50 500,060,000 17,903,600 1.430 2012-03-23
1198 2012-03-21 12,540,000 -70,000 2.51 500,060,000 18,308,400 1.460 2012-03-19
1199 2012-03-20 12,610,000 -50,000 2.52 500,060,000 17,654,000 1.400 2012-03-16
1200 2012-03-16 12,660,000 -50,000 2.53 500,060,000 16,711,200 1.320 2012-03-14
1201 2012-03-15 12,710,000 -20,000 2.54 500,060,000 16,395,900 1.290 2012-03-13
1202 2012-03-14 12,730,000 -10,000 2.55 500,060,000 15,530,600 1.220 2012-03-12
1203 2012-03-13 12,740,000 -10,000 2.55 500,060,000 15,415,400 1.210 2012-03-09
1204 2012-02-29 12,750,000 660,000 2.55 500,060,000 12,367,500 0.970 2012-02-27
1205 2012-02-24 12,090,000 -10,000 2.42 500,060,000 11,727,300 0.970 2012-02-22
1206 2012-02-21 12,100,000 -130,000 2.42 500,060,000 12,100,000 1.000 2012-02-17
1207 2012-02-16 12,230,000 130,000 2.45 500,060,000 11,740,800 0.960 2012-02-14
1208 2012-02-15 12,100,000 -70,000 2.42 500,060,000 11,495,000 0.950 2012-02-13
1209 2012-02-06 12,170,000 80,000 2.43 500,060,000 9,736,000 0.800 2012-02-02
1210 2012-02-03 12,090,000 110,000 2.42 500,060,000 9,551,100 0.790 2012-02-01
1211 2012-02-01 11,980,000 -30,000 2.40 500,060,000 9,584,000 0.800 2012-01-30
1212 2012-01-27 12,010,000 30,000 2.40 500,060,000 9,848,200 0.820 2012-01-20
1213 2012-01-13 11,980,000 -20,000 2.40 500,060,000 9,344,400 0.780 2012-01-11
1214 2012-01-04 12,000,000 10,000 2.40 500,060,000 9,600,000 0.800 2011-12-30
1215 2012-01-03 11,990,000 20,000 2.40 500,060,000 9,592,000 0.800 2011-12-29
1216 2011-12-12 11,970,000 -30,000 2.39 500,060,000 10,294,200 0.860 2011-12-08
1217 2011-12-07 12,000,000 30,000 2.40 500,060,000 10,800,000 0.900 2011-12-05
1218 2011-12-01 11,970,000 -20,000 2.39 500,060,000 11,012,400 0.920 2011-11-29
1219 2011-11-30 11,990,000 40,000 2.40 500,060,000 11,390,500 0.950 2011-11-28
1220 2011-11-25 11,950,000 -60,000 2.39 500,060,000 11,113,500 0.930 2011-11-23
1221 2011-11-21 12,010,000 30,000 2.40 500,060,000 12,010,000 1.000 2011-11-17
1222 2011-11-15 11,980,000 150,000 2.40 500,060,000 12,459,200 1.040 2011-11-11
1223 2011-11-14 11,830,000 20,000 2.37 500,060,000 12,066,600 1.020 2011-11-10
1224 2011-11-11 11,810,000 -80,000 2.36 500,060,000 13,345,300 1.130 2011-11-09
1225 2011-11-10 11,890,000 -20,000 2.38 500,060,000 13,554,600 1.140 2011-11-08
1226 2011-11-09 11,910,000 10,000 2.38 500,060,000 13,815,600 1.160 2011-11-07
1227 2011-11-08 11,900,000 20,000 2.38 500,060,000 13,804,000 1.160 2011-11-04
1228 2011-11-07 11,880,000 -40,000 2.38 500,060,000 13,899,600 1.170 2011-11-03
1229 2011-11-01 11,920,000 20,000 2.38 500,060,000 12,873,600 1.080 2011-10-28
1230 2011-10-31 11,900,000 -80,000 2.38 500,060,000 13,328,000 1.120 2011-10-27
1231 2011-10-26 11,980,000 20,000 2.40 500,060,000 13,297,800 1.110 2011-10-24
1232 2011-10-25 11,960,000 20,000 2.39 500,060,000 14,232,400 1.190 2011-10-21
1233 2011-10-21 11,940,000 -210,000 2.39 500,060,000 15,402,600 1.290 2011-10-19
1234 2011-10-20 12,150,000 20,000 2.43 500,060,000 16,281,000 1.340 2011-10-18
1235 2011-10-18 12,130,000 100,000 2.43 500,060,000 15,526,400 1.280 2011-10-14
1236 2011-10-14 12,030,000 40,000 2.41 500,060,000 14,075,100 1.170 2011-10-12
1237 2011-10-12 11,990,000 210,000 2.40 500,060,000 13,428,800 1.120 2011-10-10
1238 2011-10-07 11,780,000 -60,000 2.36 500,060,000 12,604,600 1.070 2011-10-04
1239 2011-10-06 11,840,000 -30,000 2.37 500,060,000 12,313,600 1.040 2011-10-03
1240 2011-10-04 11,870,000 -40,000 2.37 500,060,000 13,175,700 1.110 2011-09-30
1241 2011-10-03 11,910,000 -30,000 2.38 500,060,000 12,981,900 1.090 2011-09-28
1242 2011-09-28 11,940,000 -100,000 2.39 500,060,000 13,253,400 1.110 2011-09-26
1243 2011-09-20 12,040,000 10,000 2.41 500,060,000 14,448,000 1.200 2011-09-16
1244 2011-09-07 12,030,000 -20,000 2.41 500,060,000 14,796,900 1.230 2011-09-05
1245 2011-09-05 12,050,000 30,000 2.41 500,060,000 15,303,500 1.270 2011-09-01
1246 2011-08-12 12,020,000 -60,000 2.40 500,060,000 16,227,000 1.350 2011-08-10
1247 2011-08-11 12,080,000 -50,000 2.42 500,060,000 16,308,000 1.350 2011-08-09
1248 2011-08-04 12,130,000 -70,000 2.43 500,060,000 18,801,500 1.550 2011-08-02
1249 2011-08-03 12,200,000 50,000 2.44 500,060,000 16,348,000 1.340 2011-08-01
1250 2011-07-22 12,150,000 130,000 2.43 500,060,000 15,916,500 1.310 2011-07-20
1251 2011-07-15 12,020,000 240,000 2.40 500,060,000 16,106,800 1.340 2011-07-13
1252 2011-06-21 11,780,000 -20,000 2.36 500,060,000 16,492,000 1.400 2011-06-17
1253 2011-06-02 11,800,000 -150,000 2.36 500,060,000 16,284,000 1.380 2011-05-31
1254 2011-06-01 11,950,000 -780,000 2.39 500,060,000 15,296,000 1.280 2011-05-30
1255 2011-05-27 12,730,000 -10,000 2.55 500,060,000 19,222,300 1.510 2011-05-25
1256 2011-05-23 12,740,000 40,000 2.55 500,060,000 19,747,000 1.550 2011-05-19
1257 2011-05-18 12,700,000 20,000 2.54 500,060,000 18,923,000 1.490 2011-05-16
1258 2011-05-13 12,680,000 20,000 2.54 500,060,000 19,527,200 1.540 2011-05-11
1259 2011-05-11 12,660,000 50,000 2.53 500,060,000 19,876,200 1.570 2011-05-06
1260 2011-05-09 12,610,000 20,000 2.52 500,060,000 19,671,600 1.560 2011-05-05
1261 2011-04-21 12,590,000 30,000 2.52 500,060,000 19,640,400 1.560 2011-04-19
1262 2011-04-15 12,560,000 150,000 2.51 500,060,000 19,719,200 1.570 2011-04-13
1263 2011-04-14 12,410,000 30,000 2.48 500,060,000 19,235,500 1.550 2011-04-12
1264 2011-04-13 12,380,000 30,000 2.48 500,060,000 19,931,800 1.610 2011-04-11
1265 2011-04-11 12,350,000 50,000 2.47 500,060,000 19,760,000 1.600 2011-04-07
1266 2011-04-08 12,300,000 30,000 2.46 500,060,000 19,680,000 1.600 2011-04-06
1267 2011-04-07 12,270,000 -20,000 2.45 500,060,000 20,122,800 1.640 2011-04-04
1268 2011-04-06 12,290,000 30,000 2.46 500,060,000 19,786,900 1.610 2011-04-01
1269 2011-04-01 12,260,000 110,000 2.45 500,060,000 19,861,200 1.620 2011-03-30
1270 2011-03-30 12,150,000 410,000 2.43 500,060,000 20,169,000 1.660 2011-03-28
1271 2011-03-18 11,740,000 -60,000 2.35 500,060,000 17,492,600 1.490 2011-03-16
1272 2011-03-17 11,800,000 10,000 2.36 500,060,000 17,936,000 1.520 2011-03-15
1273 2011-03-10 11,790,000 10,000 2.36 500,060,000 18,392,400 1.560 2011-03-08
1274 2011-03-03 11,780,000 10,000 2.36 500,060,000 19,083,600 1.620 2011-03-01
1275 2011-02-24 11,770,000 380,000 2.35 500,060,000 18,949,700 1.610 2011-02-22
1276 2011-02-23 11,390,000 40,000 2.28 500,060,000 18,224,000 1.600 2011-02-21
1277 2011-02-21 11,350,000 10,000 2.27 500,060,000 18,841,000 1.660 2011-02-17
1278 2011-02-18 11,340,000 20,000 2.27 500,060,000 19,164,600 1.690 2011-02-16
1279 2011-02-16 11,320,000 20,000 2.26 500,060,000 18,338,400 1.620 2011-02-14
1280 2011-02-15 11,300,000 30,000 2.26 500,060,000 17,854,000 1.580 2011-02-11
1281 2011-02-14 11,270,000 100,000 2.25 500,060,000 18,257,400 1.620 2011-02-10
1282 2011-01-28 11,170,000 -80,000 2.23 500,060,000 17,760,300 1.590 2011-01-26
1283 2011-01-21 11,250,000 40,000 2.25 500,060,000 18,000,000 1.600 2011-01-19
1284 2011-01-18 11,210,000 70,000 2.24 500,060,000 18,384,400 1.640 2011-01-14
1285 2011-01-17 11,140,000 10,000 2.23 500,060,000 18,715,200 1.680 2011-01-13
1286 2011-01-14 11,130,000 50,000 2.23 500,060,000 18,698,400 1.680 2011-01-12
1287 2011-01-12 11,080,000 20,000 2.22 500,060,000 18,392,800 1.660 2011-01-10
1288 2011-01-07 11,060,000 110,000 2.21 500,060,000 18,470,200 1.670 2011-01-05
1289 2011-01-04 10,950,000 40,000 2.19 500,060,000 17,958,000 1.640 2010-12-30
1290 2011-01-03 10,910,000 130,000 2.18 500,060,000 18,001,500 1.650 2010-12-29
1291 2010-12-30 10,780,000 -90,000 2.16 500,060,000 17,894,800 1.660 2010-12-28
1292 2010-12-22 10,870,000 -20,000 2.17 500,060,000 16,631,100 1.530 2010-12-20
1293 2010-12-20 10,890,000 20,000 2.18 500,060,000 17,424,000 1.600 2010-12-16
1294 2010-12-14 10,870,000 50,000 2.17 500,060,000 18,261,600 1.680 2010-12-10
1295 2010-12-13 10,820,000 160,000 2.16 500,060,000 18,069,400 1.670 2010-12-09
1296 2010-12-10 10,660,000 -60,000 2.13 500,060,000 18,015,400 1.690 2010-12-08
1297 2010-12-07 10,720,000 100,000 2.14 500,060,000 17,473,600 1.630 2010-12-03
1298 2010-11-26 10,620,000 -120,000 2.12 500,060,000 17,204,400 1.620 2010-11-24
1299 2010-11-24 10,740,000 20,000 2.15 500,060,000 17,184,000 1.600 2010-11-22
1300 2010-11-19 10,720,000 -280,000 2.14 500,060,000 17,044,800 1.590 2010-11-17
1301 2010-11-18 11,000,000 10,000 2.20 500,060,000 17,710,000 1.610 2010-11-16
1302 2010-11-04 10,990,000 -10,000 2.20 500,060,000 17,803,800 1.620 2010-11-02
1303 2010-11-03 11,000,000 -10,000 2.20 500,060,000 17,930,000 1.630 2010-11-01
1304 2010-11-01 11,010,000 -20,000 2.20 500,060,000 18,276,600 1.660 2010-10-28
1305 2010-10-28 11,030,000 -100,000 2.21 500,060,000 17,648,000 1.600 2010-10-26
1306 2010-10-27 11,130,000 -60,000 2.23 500,060,000 18,253,200 1.640 2010-10-25
1307 2010-10-26 11,190,000 10,000 2.24 500,060,000 18,463,500 1.650 2010-10-22
1308 2010-10-22 11,180,000 -30,000 2.24 500,060,000 18,558,800 1.660 2010-10-20
1309 2010-10-21 11,210,000 30,000 2.24 500,060,000 18,608,600 1.660 2010-10-19
1310 2010-10-20 11,180,000 10,000 2.24 500,060,000 18,558,800 1.660 2010-10-18
1311 2010-10-19 11,170,000 -100,000 2.23 500,060,000 19,435,800 1.740 2010-10-15
1312 2010-10-18 11,270,000 -90,000 2.25 500,060,000 20,060,600 1.780 2010-10-14
1313 2010-10-15 11,360,000 -140,000 2.27 500,060,000 19,539,200 1.720 2010-10-13
1314 2010-10-14 11,500,000 90,000 2.30 500,060,000 19,090,000 1.660 2010-10-12
1315 2010-10-13 11,410,000 40,000 2.28 500,060,000 18,027,800 1.580 2010-10-11
1316 2010-10-12 11,370,000 100,000 2.27 500,060,000 17,964,600 1.580 2010-10-08
1317 2010-10-11 11,270,000 60,000 2.25 500,060,000 18,032,000 1.600 2010-10-07
1318 2010-10-08 11,210,000 -20,000 2.24 500,060,000 17,711,800 1.580 2010-10-06
1319 2010-10-05 11,230,000 70,000 2.25 500,060,000 17,406,500 1.550 2010-09-30
1320 2010-10-04 11,160,000 340,000 2.23 500,060,000 17,521,200 1.570 2010-09-29
1321 2010-09-30 10,820,000 110,000 2.16 500,060,000 17,312,000 1.600 2010-09-28
1322 2010-09-29 10,710,000 30,000 2.14 500,060,000 17,136,000 1.600 2010-09-27
1323 2010-09-21 10,680,000 -10,000 2.14 500,060,000 16,767,600 1.570 2010-09-17
1324 2010-09-09 10,690,000 10,000 2.14 500,060,000 16,462,600 1.540 2010-09-07
1325 2010-09-08 10,680,000 -10,000 2.14 500,060,000 16,554,000 1.550 2010-09-06
1326 2010-09-01 10,690,000 20,000 2.14 500,060,000 16,355,700 1.530 2010-08-30
1327 2010-08-26 10,670,000 50,000 2.13 500,060,000 15,898,300 1.490 2010-08-24
1328 2010-08-13 10,620,000 10,000 2.12 500,060,000 16,673,400 1.570 2010-08-11
1329 2010-08-09 10,610,000 20,000 2.12 500,060,000 17,400,400 1.640 2010-08-05
1330 2010-08-04 10,590,000 -100,000 2.12 500,060,000 17,367,600 1.640 2010-08-02
1331 2010-07-30 10,690,000 50,000 2.14 500,060,000 17,959,200 1.680 2010-07-28
1332 2010-07-29 10,640,000 10,000 2.13 500,060,000 17,875,200 1.680 2010-07-27
1333 2010-07-26 10,630,000 -60,000 2.13 500,060,000 17,752,100 1.670 2010-07-22
1334 2010-07-23 10,690,000 -70,000 2.14 500,060,000 17,745,400 1.660 2010-07-21
1335 2010-07-13 10,760,000 10,000 2.15 500,060,000 16,785,600 1.560 2010-07-09
1336 2010-07-12 10,750,000 -10,000 2.15 500,060,000 16,877,500 1.570 2010-07-08
1337 2010-07-09 10,760,000 60,000 2.15 500,060,000 17,431,200 1.620 2010-07-07
1338 2010-07-07 10,700,000 10,000 2.14 500,060,000 17,227,000 1.610 2010-07-05
1339 2010-07-06 10,690,000 60,000 2.14 500,060,000 17,745,400 1.660 2010-07-02
1340 2010-07-05 10,630,000 370,000 2.13 500,060,000 18,177,300 1.710 2010-06-30
1341 2010-07-02 10,260,000 -40,000 2.05 500,060,000 17,134,200 1.670 2010-06-29
1342 2010-06-29 10,300,000 10,000 2.06 500,060,000 16,274,000 1.580 2010-06-25
1343 2010-06-28 10,290,000 10,000 2.06 500,060,000 16,464,000 1.600 2010-06-24
1344 2010-06-24 10,280,000 -50,000 2.06 500,060,000 16,448,000 1.600 2010-06-22
1345 2010-06-23 10,330,000 -40,000 2.07 500,060,000 17,044,500 1.650 2010-06-21
1346 2010-06-22 10,370,000 10,000 2.07 500,060,000 16,695,700 1.610 2010-06-18
1347 2010-06-18 10,360,000 20,000 2.07 500,060,000 16,265,200 1.570 2010-06-15
1348 2010-06-10 10,340,000 20,000 2.07 500,060,000 16,027,000 1.550 2010-06-08
1349 2010-06-09 10,320,000 10,000 2.06 500,060,000 16,408,800 1.590 2010-06-07
1350 2010-06-08 10,310,000 -40,000 2.06 500,060,000 16,496,000 1.600 2010-06-04
1351 2010-06-03 10,350,000 -30,000 2.07 500,060,000 15,525,000 1.500 2010-06-01
1352 2010-05-24 10,380,000 30,000 2.08 500,060,000 15,881,400 1.530 2010-05-19
1353 2010-05-20 10,350,000 10,000 2.07 500,060,000 16,249,500 1.570 2010-05-18
1354 2010-05-17 10,340,000 -10,000 2.07 500,060,000 16,854,200 1.630 2010-05-13
1355 2010-05-13 10,350,000 -20,000 2.07 500,060,000 17,595,000 1.700 2010-05-11
1356 2010-05-10 10,370,000 -30,000 2.07 500,060,000 17,421,600 1.680 2010-05-06
1357 2010-05-07 10,400,000 -70,000 2.08 500,060,000 17,368,000 1.670 2010-05-05
1358 2010-05-04 10,470,000 -30,000 2.09 500,060,000 18,113,100 1.730 2010-04-30
1359 2010-05-03 10,500,000 -80,000 2.10 500,060,000 17,115,000 1.630 2010-04-29
1360 2010-04-30 10,580,000 -20,000 2.12 500,060,000 17,351,200 1.640 2010-04-28
1361 2010-04-29 10,600,000 300,000 2.12 500,060,000 16,218,000 1.530 2010-04-27
1362 2010-04-28 10,300,000 20,000 2.06 500,060,000 16,171,000 1.570 2010-04-26
1363 2010-04-27 10,280,000 110,000 2.06 500,060,000 16,242,400 1.580 2010-04-23
1364 2010-04-26 10,170,000 30,000 2.03 500,060,000 16,170,300 1.590 2010-04-22
1365 2010-04-23 10,140,000 -20,000 2.03 500,060,000 15,818,400 1.560 2010-04-21
1366 2010-04-22 10,160,000 210,000 2.03 500,060,000 15,443,200 1.520 2010-04-20
1367 2010-04-21 9,950,000 60,000 1.99 500,060,000 16,019,500 1.610 2010-04-19
1368 2010-04-15 9,890,000 40,000 1.98 500,060,000 16,318,500 1.650 2010-04-13
1369 2010-04-14 9,850,000 20,000 1.97 500,060,000 16,646,500 1.690 2010-04-12
1370 2010-04-13 9,830,000 240,000 1.97 500,060,000 16,809,300 1.710 2010-04-09
1371 2010-04-08 9,590,000 -120,000 1.92 500,060,000 16,111,200 1.680 2010-04-01
1372 2010-04-07 9,710,000 80,000 1.94 500,060,000 16,312,800 1.680 2010-03-31
1373 2010-04-01 9,630,000 130,000 1.93 500,060,000 16,756,200 1.740 2010-03-30
1374 2010-03-31 9,500,000 -40,000 1.90 500,060,000 17,005,000 1.790 2010-03-29
1375 2010-03-30 9,540,000 150,000 1.91 500,060,000 16,981,200 1.780 2010-03-26
1376 2010-03-29 9,390,000 60,000 1.88 500,060,000 16,432,500 1.750 2010-03-25
1377 2010-03-26 9,330,000 150,000 1.87 500,060,000 16,514,100 1.770 2010-03-24
1378 2010-03-25 9,180,000 180,000 1.84 500,060,000 15,973,200 1.740 2010-03-23
1379 2010-03-22 9,000,000 -50,000 1.80 500,060,000 14,850,000 1.650 2010-03-18
1380 2010-03-19 9,050,000 260,000 1.81 500,060,000 14,842,000 1.640 2010-03-17
1381 2010-03-18 8,790,000 390,000 1.76 500,060,000 14,239,800 1.620 2010-03-16
1382 2010-03-17 8,400,000 150,000 1.68 500,060,000 13,356,000 1.590 2010-03-15
1383 2010-03-16 8,250,000 510,000 1.65 500,060,000 12,952,500 1.570 2010-03-12
1384 2010-03-15 7,740,000 520,000 1.55 500,060,000 12,151,800 1.570 2010-03-11
1385 2010-03-12 7,220,000 200,000 1.44 500,060,000 11,263,200 1.560 2010-03-10
1386 2010-03-09 7,020,000 170,000 1.40 500,060,000 10,530,000 1.500 2010-03-05
1387 2010-03-03 6,850,000 60,000 1.37 500,060,000 10,001,000 1.460 2010-03-01
1388 2010-02-25 6,790,000 10,000 1.36 500,060,000 9,641,800 1.420 2010-02-23
1389 2010-02-24 6,780,000 340,000 1.36 500,060,000 9,627,600 1.420 2010-02-22
1390 2010-02-11 6,440,000 100,000 1.29 500,060,000 9,016,000 1.400 2010-02-09
1391 2010-02-09 6,340,000 610,000 1.27 500,060,000 8,812,600 1.390 2010-02-05
1392 2010-02-01 5,730,000 110,000 1.15 500,060,000 7,907,400 1.380 2010-01-28
1393 2010-01-26 5,620,000 10,000 1.12 500,060,000 7,811,800 1.390 2010-01-22
1394 2010-01-25 5,610,000 10,000 1.12 500,060,000 7,910,100 1.410 2010-01-21
1395 2010-01-18 5,600,000 50,000 1.12 500,060,000 7,840,000 1.400 2010-01-14
1396 2010-01-15 5,550,000 100,000 1.11 500,060,000 7,659,000 1.380 2010-01-13
1397 2010-01-14 5,450,000 20,000 1.09 500,060,000 7,575,500 1.390 2010-01-12
1398 2010-01-13 5,430,000 10,000 1.09 500,060,000 7,710,600 1.420 2010-01-11
1399 2010-01-12 5,420,000 100,000 1.08 500,060,000 7,696,400 1.420 2010-01-08
1400 2010-01-11 5,320,000 20,000 1.06 500,060,000 7,820,400 1.470 2010-01-07
1401 2010-01-08 5,300,000 10,000 1.06 500,060,000 8,268,000 1.560 2010-01-06
1402 2010-01-07 5,290,000 130,000 1.06 500,060,000 7,882,100 1.490 2010-01-05
1403 2010-01-05 5,160,000 110,000 1.03 500,060,000 7,688,400 1.490 2009-12-30
1404 2010-01-04 5,050,000 100,000 1.01 500,060,000 7,524,500 1.490 2009-12-29
1405 2009-12-28 4,950,000 40,000 0.99 500,060,000 7,227,000 1.460 2009-12-22
1406 2009-12-17 4,910,000 60,000 0.98 500,060,000 7,463,200 1.520 2009-12-15
1407 2009-12-16 4,850,000 40,000 0.97 500,060,000 7,517,500 1.550 2009-12-14
1408 2009-12-15 4,810,000 20,000 0.96 500,060,000 7,599,800 1.580 2009-12-11
1409 2009-12-09 4,790,000 110,000 0.96 500,060,000 7,520,300 1.570 2009-12-07
1410 2009-12-08 4,680,000 170,000 0.94 500,060,000 7,394,400 1.580 2009-12-04
1411 2009-12-07 4,510,000 300,000 0.90 500,060,000 7,576,800 1.680 2009-12-03
1412 2009-12-04 4,210,000 380,000 0.84 500,060,000 6,988,600 1.660 2009-12-02
1413 2009-12-03 3,830,000 10,000 0.77 500,060,000 6,434,400 1.680 2009-12-01
1414 2009-12-02 3,820,000 40,000 0.76 500,060,000 6,570,400 1.720 2009-11-30
1415 2009-12-01 3,780,000 -70,000 0.76 500,060,000 5,972,400 1.580 2009-11-27
1416 2009-11-30 3,850,000 -30,000 0.77 500,060,000 6,352,500 1.650 2009-11-26
1417 2009-11-23 3,880,000 -50,000 0.78 500,060,000 6,751,200 1.740 2009-11-19
1418 2009-11-20 3,930,000 -310,000 0.79 500,060,000 6,956,100 1.770 2009-11-18
1419 2009-11-19 4,240,000 30,000 0.85 500,060,000 7,547,200 1.780 2009-11-17
1420 2009-11-18 4,210,000 150,000 0.84 500,060,000 7,578,000 1.800 2009-11-16
1421 2009-11-17 4,060,000 300,000 0.81 500,060,000 7,308,000 1.800 2009-11-13
1422 2009-11-12 3,760,000 -210,000 0.75 500,060,000 6,655,200 1.770 2009-11-10
1423 2009-11-09 3,970,000 480,000 0.79 500,060,000 7,066,600 1.780 2009-11-05
1424 2009-11-06 3,490,000 30,000 0.70 500,060,000 6,142,400 1.760 2009-11-04
1425 2009-11-05 3,460,000 40,000 0.69 500,060,000 6,124,200 1.770 2009-11-03
1426 2009-11-03 3,420,000 -30,000 0.68 500,060,000 6,019,200 1.760 2009-10-30
1427 2009-11-02 3,450,000 -210,000 0.69 500,060,000 5,796,000 1.680 2009-10-29
1428 2009-10-30 3,660,000 10,000 0.73 500,060,000 6,222,000 1.700 2009-10-28
1429 2009-10-29 3,650,000 -10,000 0.73 500,060,000 6,387,500 1.750 2009-10-27
1430 2009-10-28 3,660,000 -70,000 0.73 500,060,000 6,478,200 1.770 2009-10-23
1431 2009-10-27 3,730,000 -90,000 0.75 500,060,000 6,341,000 1.700 2009-10-22
1432 2009-10-23 3,820,000 10,000 0.76 500,060,000 6,303,000 1.650 2009-10-21
1433 2009-10-21 3,810,000 -70,000 0.76 500,060,000 6,134,100 1.610 2009-10-19
1434 2009-10-20 3,880,000 30,000 0.78 500,060,000 6,091,600 1.570 2009-10-16
1435 2009-10-19 3,850,000 20,000 0.77 500,060,000 6,044,500 1.570 2009-10-15
1436 2009-10-15 3,830,000 30,000 0.77 500,060,000 5,898,200 1.540 2009-10-13
1437 2009-10-14 3,800,000 160,000 0.76 500,060,000 5,700,000 1.500 2009-10-12
1438 2009-10-13 3,640,000 90,000 0.73 500,060,000 5,387,200 1.480 2009-10-09
1439 2009-10-12 3,550,000 210,000 0.71 500,060,000 5,112,000 1.440 2009-10-08
1440 2009-10-08 3,340,000 20,000 0.67 500,060,000 5,177,000 1.550 2009-10-06
1441 2009-09-18 3,320,000 300,000 0.66 500,060,000 3,984,000 1.200 2009-09-16
1442 2009-09-17 3,020,000 20,000 0.60 500,060,000 3,473,000 1.150 2009-09-15
1443 2009-09-15 3,000,000 50,000 0.60 500,060,000 3,540,000 1.180 2009-09-11
1444 2009-09-11 2,950,000 100,000 0.59 500,060,000 3,510,500 1.190 2009-09-09
1445 2009-09-09 2,850,000 70,000 0.57 500,060,000 3,249,000 1.140 2009-09-07
1446 2009-08-28 2,780,000 70,000 0.56 500,060,000 3,224,800 1.160 2009-08-26
1447 2009-08-27 2,710,000 20,000 0.54 500,060,000 3,116,500 1.150 2009-08-25
1448 2009-08-25 2,690,000 70,000 0.54 500,060,000 2,797,600 1.040 2009-08-21
1449 2009-08-17 2,620,000 100,000 0.52 500,060,000 3,065,400 1.170 2009-08-13
1450 2009-08-14 2,520,000 10,000 0.50 500,060,000 2,822,400 1.120 2009-08-12
1451 2009-08-13 2,510,000 50,000 0.50 500,060,000 2,836,300 1.130 2009-08-11
1452 2009-08-12 2,460,000 -20,000 0.49 500,060,000 2,558,400 1.040 2009-08-10
1453 2009-08-07 2,480,000 10,000 0.50 500,060,000 2,281,600 0.920 2009-08-05
1454 2009-07-27 2,470,000 10,000 0.49 500,060,000 2,173,600 0.880 2009-07-23
1455 2009-07-24 2,460,000 60,000 0.49 500,060,000 2,041,800 0.830 2009-07-22
1456 2009-07-21 2,400,000 140,000 0.48 500,060,000 1,992,000 0.830 2009-07-17
1457 2009-07-20 2,260,000 90,000 0.45 500,060,000 1,875,800 0.830 2009-07-16
1458 2009-07-15 2,170,000 70,000 0.43 500,060,000 1,801,100 0.830 2009-07-13
1459 2009-07-03 2,100,000 -20,000 0.42 500,060,000 1,806,000 0.860 2009-06-30
1460 2009-06-24 2,120,000 -20,000 0.42 500,060,000 1,823,200 0.860 2009-06-22
1461 2009-06-22 2,140,000 -80,000 0.43 500,060,000 1,797,600 0.840 2009-06-18
1462 2009-06-18 2,220,000 -40,000 0.44 500,060,000 1,820,400 0.820 2009-06-16
1463 2009-06-11 2,260,000 -20,000 0.45 500,060,000 2,034,000 0.900 2009-06-09
1464 2009-06-10 2,280,000 -490,000 0.46 500,060,000 2,052,000 0.900 2009-06-08
1465 2009-06-09 2,770,000 -150,000 0.55 500,060,000 2,382,200 0.860 2009-06-05
1466 2009-06-04 2,920,000 40,000 0.58 500,060,000 2,423,600 0.830 2009-06-02
1467 2009-06-03 2,880,000 -140,000 0.58 500,060,000 2,419,200 0.840 2009-06-01
1468 2009-06-02 3,020,000 290,000 0.60 500,060,000 2,627,400 0.870 2009-05-29
1469 2009-06-01 2,730,000 30,000 0.55 500,060,000 2,238,600 0.820 2009-05-27
1470 2009-05-25 2,700,000 200,000 0.54 500,060,000 2,349,000 0.870 2009-05-21
1471 2009-05-22 2,500,000 190,000 0.50 500,060,000 2,200,000 0.880 2009-05-20
1472 2009-05-21 2,310,000 530,000 0.46 500,060,000 2,079,000 0.900 2009-05-19
1473 2009-05-14 1,780,000 40,000 0.36 500,060,000 1,655,400 0.930 2009-05-12
1474 2009-05-13 1,740,000 -490,000 0.35 500,060,000 1,687,800 0.970 2009-05-11
1475 2009-05-11 2,230,000 120,000 0.45 500,060,000 1,739,400 0.780 2009-05-07
1476 2009-05-08 2,110,000 100,000 0.42 500,060,000 1,730,200 0.820 2009-05-06
1477 2009-05-07 2,010,000 460,000 0.40 500,060,000 1,628,100 0.810 2009-05-05
1478 2009-04-29 1,550,000 20,000 0.31 500,060,000 1,193,500 0.770 2009-04-27
1479 2009-04-21 1,530,000 100,000 0.31 500,060,000 1,224,000 0.800 2009-04-17
1480 2009-04-16 1,430,000 20,000 0.29 500,060,000 1,172,600 0.820 2009-04-14
1481 2009-04-15 1,410,000 10,000 0.28 500,060,000 1,001,100 0.710 2009-04-09
1482 2009-04-07 1,400,000 -1,050,000 0.28 500,060,000 924,000 0.660 2009-04-03
1483 2009-03-30 2,450,000 100,000 0.49 500,060,000 1,666,000 0.680 2009-03-26
1484 2009-02-27 2,350,000 100,000 0.47 500,060,000 940,000 0.400 2009-02-25
1485 2009-02-24 2,250,000 -60,000 0.45 500,060,000 888,750 0.395 2009-02-20
1486 2009-02-16 2,310,000 -80,000 0.46 500,060,000 912,450 0.395 2009-02-12
1487 2009-02-13 2,390,000 80,000 0.48 500,060,000 884,300 0.370 2009-02-11
1488 2009-02-12 2,310,000 -60,000 0.46 500,060,000 900,900 0.390 2009-02-10
1489 2008-11-20 2,370,000 -50,000 0.47 500,060,000 711,000 0.300 2008-11-18
1490 2008-11-18 2,420,000 -130,000 0.48 500,060,000 786,500 0.325 2008-11-14
1491 2008-11-13 2,550,000 -40,000 0.51 500,060,000 726,750 0.285 2008-11-11
1492 2008-11-10 2,590,000 -50,000 0.52 500,060,000 958,300 0.370 2008-11-06
1493 2008-11-07 2,640,000 220,000 0.53 500,060,000 1,095,600 0.415 2008-11-05
1494 2008-08-18 2,420,000 50,000 0.48 500,060,000 2,444,200 1.010 2008-08-14
1495 2008-08-15 2,370,000 -50,000 0.47 500,060,000 2,796,600 1.180 2008-08-13
1496 2008-04-24 2,420,000 30,000 0.73 330,000,000 4,452,800 1.840 2008-04-22
1497 2008-04-17 2,390,000 -30,000 0.72 330,000,000 4,469,300 1.870 2008-04-15
1498 2008-04-07 2,420,000 60,000 0.73 330,000,000 4,598,000 1.900 2008-04-02
1499 2008-03-26 2,360,000 -60,000 0.72 330,000,000 4,366,000 1.850 2008-03-20
1500 2008-03-25 2,420,000 20,000 0.73 330,000,000 4,598,000 1.900 2008-03-19
1501 2008-03-20 2,400,000 -10,000 0.73 330,000,000 4,488,000 1.870 2008-03-18
1502 2008-03-18 2,410,000 50,000 0.73 330,000,000 4,820,000 2.000 2008-03-14
1503 2008-03-17 2,360,000 -50,000 0.72 330,000,000 4,743,600 2.010 2008-03-13
1504 2008-03-06 2,410,000 30,000 0.73 330,000,000 5,036,900 2.090 2008-03-04
1505 2008-02-29 2,380,000 10,000 0.72 330,000,000 4,902,800 2.060 2008-02-27
1506 2008-01-16 2,370,000 30,000 0.72 330,000,000 5,214,000 2.200 2008-01-14
1507 2008-01-15 2,340,000 20,000 0.71 330,000,000 5,054,400 2.160 2008-01-11
1508 2008-01-14 2,320,000 -30,000 0.70 330,000,000 5,196,800 2.240 2008-01-10
1509 2008-01-10 2,350,000 20,000 0.71 330,000,000 5,099,500 2.170 2008-01-08
1510 2008-01-09 2,330,000 40,000 0.71 330,000,000 5,079,400 2.180 2008-01-07
1511 2008-01-07 2,290,000 30,000 0.69 330,000,000 5,038,000 2.200 2008-01-03
1512 2008-01-04 2,260,000 -50,000 0.68 330,000,000 5,175,400 2.290 2008-01-02
1513 2007-12-28 2,310,000 -10,000 0.70 330,000,000 4,966,500 2.150 2007-12-21
1514 2007-12-21 2,320,000 10,000 0.70 330,000,000 4,593,600 1.980 2007-12-19
1515 2007-12-07 2,310,000 -50,000 0.70 330,000,000 4,851,000 2.100 2007-12-05
1516 2007-12-03 2,360,000 -10,000 0.72 330,000,000 4,720,000 2.000 2007-11-29
1517 2007-11-30 2,370,000 -70,000 0.72 330,000,000 4,668,900 1.970 2007-11-28
1518 2007-11-15 2,440,000 60,000 0.74 330,000,000 4,318,800 1.770 2007-11-13
1519 2007-11-09 2,380,000 -70,000 0.72 330,000,000 4,426,800 1.860 2007-11-07
1520 2007-11-08 2,450,000 70,000 0.74 330,000,000 4,459,000 1.820 2007-11-06
1521 2007-11-06 2,380,000 20,000 0.72 330,000,000 4,331,600 1.820 2007-11-02
1522 2007-11-01 2,360,000 -10,000 0.72 330,000,000 4,554,800 1.930 2007-10-30
1523 2007-10-25 2,370,000 -100,000 0.72 330,000,000 4,645,200 1.960 2007-10-23
1524 2007-10-24 2,470,000 -200,000 0.75 330,000,000 4,816,500 1.950 2007-10-22
1525 2007-10-16 2,670,000 50,000 0.81 330,000,000 5,340,000 2.000 2007-10-12
1526 2007-10-12 2,620,000 60,000 0.79 330,000,000 5,423,400 2.070 2007-10-10
1527 2007-10-10 2,560,000 30,000 0.78 330,000,000 5,299,200 2.070 2007-10-08
1528 2007-09-12 2,530,000 50,000 0.77 330,000,000 5,388,900 2.130 2007-09-10
1529 2007-09-11 2,480,000 50,000 0.75 330,000,000 5,257,600 2.120 2007-09-07
1530 2007-09-06 2,430,000 -100,000 0.74 330,000,000 5,078,700 2.090 2007-09-04
1531 2007-09-04 2,530,000 -240,000 0.77 330,000,000 5,211,800 2.060 2007-08-31
1532 2007-09-03 2,770,000 -60,000 0.84 330,000,000 5,955,500 2.150 2007-08-30
1533 2007-08-30 2,830,000 10,000 0.86 330,000,000 6,197,700 2.190 2007-08-28
1534 2007-08-03 2,820,000 -20,000 0.85 330,000,000 6,204,000 2.200 2007-08-01
1535 2007-07-25 2,840,000 -730,000 0.86 330,000,000 6,617,200 2.330 2007-07-23
1536 2007-07-24 3,570,000 -40,000 1.08 330,000,000 8,211,000 2.300 2007-07-20
1537 2007-07-23 3,610,000 -80,000 1.09 330,000,000 8,952,800 2.480 2007-07-19
1538 2007-07-13 3,690,000 340,000 1.12 330,000,000 6,420,600 1.740 2007-07-11
1539 2007-07-12 3,350,000 -50,000 1.02 330,000,000 5,628,000 1.680 2007-07-10
1540 2007-07-10 3,400,000 -20,000 1.03 330,000,000 5,372,000 1.580 2007-07-06
1541 2007-07-09 3,420,000 -200,000 1.04 330,000,000 5,232,600 1.530 2007-07-05
1542 2007-07-06 3,620,000 20,000 1.10 330,000,000 5,466,200 1.510 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top